34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 3 | 20250211 | 192100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20250211 | 192000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20250211 | 191900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20250211 | 191800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20250211 | 191700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20250211 | 191600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20250211 | 191500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20250211 | 191400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20250211 | 191300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20250211 | 191200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20250211 | 191100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20250211 | 191000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20250211 | 190900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20250211 | 190800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20250211 | 190700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20250211 | 190600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20250211 | 190500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20250211 | 190400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20250211 | 190300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20250211 | 190200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20250211 | 190100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20250211 | 190000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20250211 | 185900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20250211 | 185800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20250211 | 185700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20250211 | 185600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20250211 | 185500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20250211 | 185400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20250211 | 185300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20250211 | 185200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 33 | 20250211 | 185100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20250211 | 185000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20250211 | 184900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20250211 | 184800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20250211 | 184700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20250211 | 184600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20250211 | 184500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20250211 | 184400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20250211 | 184300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20250211 | 184200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20250211 | 184100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20250211 | 184000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20250211 | 183900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20250211 | 183800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20250211 | 183700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20250211 | 183600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20250211 | 183500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20250211 | 183400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20250211 | 183300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20250211 | 183200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20250211 | 183100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20250211 | 183000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20250211 | 182900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20250211 | 182800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20250211 | 182700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20250211 | 182600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20250211 | 182500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20250211 | 182400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20250211 | 182300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20250211 | 182200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 63 | 20250211 | 182100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20250211 | 182000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20250211 | 181900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20250211 | 181800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20250211 | 181700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20250211 | 181600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20250211 | 181500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20250211 | 181400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20250211 | 181300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20250211 | 181200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20250211 | 181100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20250211 | 181000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20250211 | 180900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20250211 | 180800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20250211 | 180700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20250211 | 180600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20250211 | 180500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20250211 | 180400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20250211 | 180300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20250211 | 180200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20250211 | 180100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20250211 | 180000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20250211 | 175900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20250211 | 175800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20250211 | 175700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20250211 | 175600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20250211 | 175500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20250211 | 175400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20250211 | 175300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20250211 | 175200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 93 | 20250211 | 175100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20250211 | 175000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20250211 | 174900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20250211 | 174800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20250211 | 174700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20250211 | 174600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20250211 | 174500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20250211 | 174400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20250211 | 174300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20250211 | 174200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20250211 | 174100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20250211 | 174000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20250211 | 173900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20250211 | 173800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20250211 | 173700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20250211 | 173600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20250211 | 173500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20250211 | 173400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20250211 | 173300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20250211 | 173200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20250211 | 173100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20250211 | 173000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20250211 | 172900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20250211 | 172800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20250211 | 172700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20250211 | 172600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20250211 | 172500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20250211 | 172400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20250211 | 172300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20250211 | 172200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 123 | 20250211 | 172100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20250211 | 172000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20250211 | 171900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20250211 | 171800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20250211 | 171700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20250211 | 171600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20250211 | 171500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20250211 | 171400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20250211 | 171300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20250211 | 171200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20250211 | 171100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20250211 | 171000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20250211 | 170900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20250211 | 170800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20250211 | 170700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20250211 | 170600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20250211 | 170500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20250211 | 170400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20250211 | 170300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20250211 | 170200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20250211 | 170100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20250211 | 170000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20250211 | 165900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20250211 | 165800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20250211 | 165700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20250211 | 165600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20250211 | 165500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20250211 | 165400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20250211 | 165300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20250211 | 165200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 153 | 20250211 | 165100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20250211 | 165000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20250211 | 164900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20250211 | 164800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20250211 | 164700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20250211 | 164600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20250211 | 164500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20250211 | 164400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20250211 | 164300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20250211 | 164200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20250211 | 164100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20250211 | 164000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20250211 | 163900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20250211 | 163800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20250211 | 163700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20250211 | 163600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20250211 | 163500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20250211 | 163400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20250211 | 163300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20250211 | 163200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20250211 | 163100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20250211 | 163000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20250211 | 162900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20250211 | 162800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20250211 | 162700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20250211 | 162600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20250211 | 162500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20250211 | 162400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20250211 | 162300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20250211 | 162200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 183 | 20250211 | 162100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20250211 | 162000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20250211 | 161900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20250211 | 161800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20250211 | 161700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20250211 | 161600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20250211 | 161500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20250211 | 161400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20250211 | 161300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20250211 | 161200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20250211 | 161100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20250211 | 161000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20250211 | 160900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20250211 | 160800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20250211 | 160700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20250211 | 160600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20250211 | 160500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20250211 | 160400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20250211 | 160300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20250211 | 160200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20250211 | 160100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20250211 | 160000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20250211 | 155900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20250211 | 155800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20250211 | 155700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20250211 | 155600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20250211 | 155500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20250211 | 155400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20250211 | 155300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20250211 | 155200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 213 | 20250211 | 155100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20250211 | 155000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20250211 | 154900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20250211 | 154800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20250211 | 154700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20250211 | 154600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20250211 | 154500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20250211 | 154400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20250211 | 154300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20250211 | 154200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20250211 | 154100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20250211 | 154000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20250211 | 153900 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20250211 | 153800 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20250211 | 153700 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20250211 | 153600 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20250211 | 153500 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20250211 | 153400 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20250211 | 153300 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20250211 | 153200 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20250211 | 153100 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20250211 | 153000 | 18164643010 | 19980 | 19980 | 19980 | 19980 | 5374 |
| 235 | 20250211 | 152900 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20250211 | 152800 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20250211 | 152700 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20250211 | 152600 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20250211 | 152500 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20250211 | 152400 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20250211 | 152300 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20250211 | 152200 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 243 | 20250211 | 152100 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20250211 | 152000 | 18057270490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20250211 | 151900 | 18057270490 | 19870 | 19860 | 19870 | 19840 | 510 |
| 246 | 20250211 | 151800 | 18047144220 | 19860 | 19890 | 19890 | 19840 | 613 |
| 247 | 20250211 | 151700 | 18034969590 | 19850 | 19830 | 19850 | 19830 | 1656 |
| 248 | 20250211 | 151600 | 18002119020 | 19830 | 19820 | 19830 | 19800 | 555 |
| 249 | 20250211 | 151500 | 17991126200 | 19820 | 19820 | 19830 | 19820 | 536 |
| 250 | 20250211 | 151400 | 17980498600 | 19830 | 19850 | 19860 | 19830 | 855 |
| 251 | 20250211 | 151300 | 17963526460 | 19850 | 19870 | 19890 | 19850 | 892 |
| 252 | 20250211 | 151200 | 17945795110 | 19890 | 19840 | 19890 | 19840 | 553 |
| 253 | 20250211 | 151100 | 17934812400 | 19880 | 19790 | 19880 | 19790 | 1830 |
| 254 | 20250211 | 151000 | 17898537050 | 19790 | 19760 | 19810 | 19760 | 529 |
| 255 | 20250211 | 150900 | 17888067820 | 19800 | 19800 | 19810 | 19770 | 1765 |
| 256 | 20250211 | 150800 | 17853163300 | 19810 | 19800 | 19810 | 19790 | 598 |
| 257 | 20250211 | 150700 | 17841322700 | 19810 | 19860 | 19870 | 19810 | 4465 |
| 258 | 20250211 | 150600 | 17752794780 | 19870 | 19870 | 19890 | 19860 | 811 |
| 259 | 20250211 | 150500 | 17736681380 | 19870 | 19890 | 19890 | 19870 | 764 |
| 260 | 20250211 | 150400 | 17721491420 | 19900 | 19920 | 19920 | 19900 | 789 |
| 261 | 20250211 | 150300 | 17705781520 | 19930 | 19920 | 19960 | 19920 | 482 |
| 262 | 20250211 | 150200 | 17696176660 | 19930 | 19900 | 19960 | 19900 | 567 |
| 263 | 20250211 | 150100 | 17684876990 | 19920 | 19880 | 19920 | 19880 | 1872 |
| 264 | 20250211 | 150000 | 17647630890 | 19880 | 19880 | 19900 | 19870 | 603 |
| 265 | 20250211 | 145900 | 17635643130 | 19880 | 19890 | 19920 | 19870 | 629 |
| 266 | 20250211 | 145800 | 17623128830 | 19900 | 19900 | 19930 | 19900 | 349 |
| 267 | 20250211 | 145700 | 17616179130 | 19900 | 19840 | 19930 | 19840 | 1139 |
| 268 | 20250211 | 145600 | 17593542720 | 19840 | 19860 | 19860 | 19830 | 827 |
| 269 | 20250211 | 145500 | 17577126530 | 19870 | 19890 | 19900 | 19860 | 756 |
| 270 | 20250211 | 145400 | 17562098700 | 19900 | 19850 | 19900 | 19850 | 1538 |
| 271 | 20250211 | 145300 | 17531515360 | 19840 | 19770 | 19890 | 19760 | 4507 |
| 272 | 20250211 | 145200 | 17442287680 | 19780 | 19910 | 19920 | 19780 | 8127 |
| 273 | 20250211 | 145100 | 17280844800 | 19920 | 19960 | 19960 | 19910 | 1446 |
| 274 | 20250211 | 145000 | 17252037870 | 19960 | 19920 | 20000 | 19920 | 1498 |
| 275 | 20250211 | 144900 | 17222133600 | 19920 | 19940 | 19940 | 19920 | 945 |
| 276 | 20250211 | 144800 | 17203304210 | 19940 | 19930 | 19970 | 19930 | 919 |
| 277 | 20250211 | 144700 | 17184976340 | 19940 | 19940 | 19950 | 19930 | 775 |
| 278 | 20250211 | 144600 | 17169519830 | 19950 | 19940 | 19980 | 19940 | 715 |
| 279 | 20250211 | 144500 | 17155252030 | 20050 | 19920 | 20050 | 19910 | 2283 |
| 280 | 20250211 | 144400 | 17109758520 | 19920 | 19960 | 19970 | 19920 | 2568 |
| 281 | 20250211 | 144300 | 17058527590 | 19960 | 20000 | 20100 | 19960 | 4959 |
| 282 | 20250211 | 144200 | 16959375280 | 20050 | 20100 | 20150 | 20050 | 2555 |
| 283 | 20250211 | 144100 | 16908044480 | 20150 | 20100 | 20200 | 20100 | 985 |
| 284 | 20250211 | 144000 | 16888207680 | 20100 | 20100 | 20150 | 20100 | 1395 |
| 285 | 20250211 | 143900 | 16860149930 | 20150 | 20150 | 20150 | 20100 | 646 |
| 286 | 20250211 | 143800 | 16847150980 | 20150 | 20150 | 20150 | 20100 | 587 |
| 287 | 20250211 | 143700 | 16835340980 | 20150 | 20150 | 20150 | 20100 | 311 |
| 288 | 20250211 | 143600 | 16829074880 | 20150 | 20200 | 20200 | 20050 | 826 |
| 289 | 20250211 | 143500 | 16812452830 | 20200 | 20150 | 20200 | 20150 | 1880 |
| 290 | 20250211 | 143400 | 16774564330 | 20200 | 20200 | 20200 | 20200 | 211 |
| 291 | 20250211 | 143300 | 16770302130 | 20200 | 20200 | 20200 | 20150 | 467 |
| 292 | 20250211 | 143200 | 16760875380 | 20200 | 20200 | 20200 | 20150 | 448 |
| 293 | 20250211 | 143100 | 16751830280 | 20200 | 20150 | 20200 | 20150 | 627 |
| 294 | 20250211 | 143000 | 16739193030 | 20150 | 20100 | 20150 | 20050 | 553 |
| 295 | 20250211 | 142900 | 16728067130 | 20050 | 20150 | 20150 | 20050 | 839 |
| 296 | 20250211 | 142800 | 16711186780 | 20150 | 20150 | 20150 | 20150 | 367 |
| 297 | 20250211 | 142700 | 16703791730 | 20150 | 20150 | 20150 | 20100 | 531 |
| 298 | 20250211 | 142600 | 16693109580 | 20100 | 20150 | 20150 | 20100 | 323 |
| 299 | 20250211 | 142500 | 16686603330 | 20150 | 20100 | 20150 | 20100 | 1685 |
| 300 | 20250211 | 142400 | 16652715980 | 20100 | 20100 | 20150 | 20100 | 328 |
| 301 | 20250211 | 142300 | 16646119980 | 20150 | 20100 | 20150 | 20050 | 692 |
| 302 | 20250211 | 142200 | 16632209130 | 20150 | 20100 | 20200 | 20100 | 305 |
| 303 | 20250211 | 142100 | 16626061580 | 20150 | 20200 | 20200 | 20150 | 347 |
| 304 | 20250211 | 142000 | 16619058080 | 20200 | 20200 | 20200 | 20150 | 349 |
| 305 | 20250211 | 141900 | 16612013780 | 20200 | 20150 | 20200 | 20150 | 191 |
| 306 | 20250211 | 141800 | 16608160730 | 20150 | 20150 | 20150 | 20100 | 782 |
| 307 | 20250211 | 141700 | 16592409430 | 20150 | 20050 | 20150 | 20050 | 313 |
| 308 | 20250211 | 141600 | 16586105380 | 20150 | 20100 | 20150 | 20050 | 289 |
| 309 | 20250211 | 141500 | 16580295730 | 20050 | 20100 | 20100 | 20050 | 269 |
| 310 | 20250211 | 141400 | 16574890730 | 20100 | 20050 | 20100 | 20050 | 300 |
| 311 | 20250211 | 141300 | 16568865430 | 20100 | 20100 | 20100 | 20000 | 3604 |
| 312 | 20250211 | 141200 | 16496627980 | 20050 | 20050 | 20100 | 20050 | 1466 |
| 313 | 20250211 | 141100 | 16467166330 | 20100 | 20100 | 20100 | 20050 | 1488 |
| 314 | 20250211 | 141000 | 16437272530 | 20100 | 20050 | 20100 | 20050 | 360 |
| 315 | 20250211 | 140900 | 16430038580 | 20100 | 20100 | 20150 | 20000 | 3242 |
| 316 | 20250211 | 140800 | 16365099230 | 20100 | 20100 | 20150 | 20100 | 689 |
| 317 | 20250211 | 140700 | 16351242080 | 20000 | 20150 | 20200 | 20000 | 4335 |
| 318 | 20250211 | 140600 | 16264405880 | 20150 | 20200 | 20200 | 20150 | 505 |
| 319 | 20250211 | 140500 | 16254217980 | 20200 | 20150 | 20200 | 20150 | 288 |
| 320 | 20250211 | 140400 | 16248400480 | 20150 | 20200 | 20200 | 20000 | 1379 |
| 321 | 20250211 | 140300 | 16220716080 | 20150 | 20200 | 20250 | 20000 | 5688 |
| 322 | 20250211 | 140200 | 16106401580 | 20200 | 20250 | 20250 | 20200 | 2974 |
| 323 | 20250211 | 140100 | 16046312980 | 20250 | 20250 | 20250 | 20200 | 394 |
| 324 | 20250211 | 140000 | 16038334680 | 20250 | 20200 | 20250 | 20200 | 558 |
| 325 | 20250211 | 135900 | 16027046080 | 20200 | 20350 | 20350 | 20200 | 5104 |
| 326 | 20250211 | 135800 | 15923502780 | 20350 | 20350 | 20350 | 20300 | 632 |
| 327 | 20250211 | 135700 | 15910647330 | 20350 | 20350 | 20400 | 20350 | 1249 |
| 328 | 20250211 | 135600 | 15885214780 | 20350 | 20350 | 20400 | 20350 | 119 |
| 329 | 20250211 | 135500 | 15882787730 | 20350 | 20400 | 20400 | 20350 | 553 |
| 330 | 20250211 | 135400 | 15871519080 | 20400 | 20400 | 20400 | 20350 | 493 |
| 331 | 20250211 | 135300 | 15861466830 | 20350 | 20400 | 20400 | 20350 | 756 |
| 332 | 20250211 | 135200 | 15846069380 | 20400 | 20400 | 20400 | 20350 | 535 |
| 333 | 20250211 | 135100 | 15835173580 | 20400 | 20350 | 20400 | 20350 | 489 |
| 334 | 20250211 | 135000 | 15825200480 | 20350 | 20300 | 20400 | 20300 | 3486 |
| 335 | 20250211 | 134900 | 15754256830 | 20300 | 20350 | 20350 | 20300 | 1278 |
| 336 | 20250211 | 134800 | 15728299730 | 20350 | 20350 | 20350 | 20300 | 278 |
| 337 | 20250211 | 134700 | 15722651480 | 20350 | 20300 | 20350 | 20250 | 1667 |
| 338 | 20250211 | 134600 | 15688815980 | 20300 | 20350 | 20350 | 20300 | 555 |
| 339 | 20250211 | 134500 | 15677532230 | 20350 | 20350 | 20350 | 20300 | 897 |
| 340 | 20250211 | 134400 | 15659311580 | 20350 | 20400 | 20400 | 20300 | 434 |
| 341 | 20250211 | 134300 | 15650482930 | 20400 | 20350 | 20400 | 20300 | 534 |
| 342 | 20250211 | 134200 | 15639606030 | 20350 | 20300 | 20350 | 20300 | 1312 |
| 343 | 20250211 | 134100 | 15612914330 | 20350 | 20350 | 20350 | 20300 | 325 |
| 344 | 20250211 | 134000 | 15606305580 | 20350 | 20350 | 20350 | 20300 | 642 |
| 345 | 20250211 | 133900 | 15593247880 | 20350 | 20400 | 20400 | 20350 | 1094 |
| 346 | 20250211 | 133800 | 15570969780 | 20400 | 20400 | 20400 | 20300 | 1363 |
| 347 | 20250211 | 133700 | 15543216080 | 20350 | 20400 | 20400 | 20350 | 1061 |
| 348 | 20250211 | 133600 | 15521617230 | 20400 | 20400 | 20400 | 20350 | 769 |
| 349 | 20250211 | 133500 | 15505960030 | 20400 | 20400 | 20400 | 20350 | 432 |
| 350 | 20250211 | 133400 | 15497153230 | 20400 | 20350 | 20400 | 20350 | 325 |
| 351 | 20250211 | 133300 | 15490529280 | 20300 | 20350 | 20350 | 20300 | 2815 |
| 352 | 20250211 | 133200 | 15433358580 | 20350 | 20350 | 20350 | 20300 | 1615 |
| 353 | 20250211 | 133100 | 15400556580 | 20350 | 20350 | 20350 | 20300 | 539 |
| 354 | 20250211 | 133000 | 15389593680 | 20300 | 20350 | 20350 | 20300 | 275 |
| 355 | 20250211 | 132900 | 15384004480 | 20350 | 20450 | 20450 | 20350 | 1401 |
| 356 | 20250211 | 132800 | 15355474380 | 20400 | 20400 | 20450 | 20350 | 488 |
| 357 | 20250211 | 132700 | 15345517330 | 20400 | 20450 | 20450 | 20350 | 958 |
| 358 | 20250211 | 132600 | 15325990980 | 20400 | 20450 | 20450 | 20400 | 326 |
| 359 | 20250211 | 132500 | 15319330930 | 20450 | 20450 | 20450 | 20400 | 726 |
| 360 | 20250211 | 132400 | 15304502680 | 20450 | 20450 | 20450 | 20400 | 1657 |
| 361 | 20250211 | 132300 | 15270669880 | 20400 | 20450 | 20450 | 20400 | 317 |
| 362 | 20250211 | 132200 | 15264190430 | 20400 | 20450 | 20450 | 20400 | 291 |
| 363 | 20250211 | 132100 | 15258243880 | 20450 | 20450 | 20450 | 20400 | 569 |
| 364 | 20250211 | 132000 | 15246620830 | 20400 | 20450 | 20450 | 20350 | 2137 |
| 365 | 20250211 | 131900 | 15203026380 | 20450 | 20450 | 20450 | 20400 | 1581 |
| 366 | 20250211 | 131800 | 15170730530 | 20450 | 20450 | 20500 | 20400 | 512 |
| 367 | 20250211 | 131700 | 15160253430 | 20450 | 20500 | 20500 | 20450 | 680 |
| 368 | 20250211 | 131600 | 15146333630 | 20500 | 20450 | 20500 | 20450 | 3563 |
| 369 | 20250211 | 131500 | 15073457330 | 20450 | 20400 | 20450 | 20400 | 803 |
| 370 | 20250211 | 131400 | 15057062930 | 20400 | 20500 | 20500 | 20400 | 2269 |
| 371 | 20250211 | 131300 | 15010660480 | 20500 | 20450 | 20500 | 20450 | 342 |
| 372 | 20250211 | 131200 | 15003653730 | 20450 | 20450 | 20450 | 20400 | 2920 |
| 373 | 20250211 | 131100 | 14943955280 | 20450 | 20450 | 20450 | 20400 | 1052 |
| 374 | 20250211 | 131000 | 14922446880 | 20400 | 20400 | 20450 | 20400 | 637 |
| 375 | 20250211 | 130900 | 14909450930 | 20400 | 20400 | 20400 | 20350 | 1424 |
| 376 | 20250211 | 130800 | 14880403730 | 20400 | 20400 | 20400 | 20300 | 518 |
| 377 | 20250211 | 130700 | 14869844730 | 20400 | 20350 | 20400 | 20250 | 856 |
| 378 | 20250211 | 130600 | 14852411230 | 20400 | 20350 | 20400 | 20300 | 642 |
| 379 | 20250211 | 130500 | 14839347130 | 20350 | 20400 | 20400 | 20300 | 648 |
| 380 | 20250211 | 130400 | 14826165230 | 20400 | 20400 | 20400 | 20350 | 1069 |
| 381 | 20250211 | 130300 | 14804358430 | 20400 | 20300 | 20400 | 20250 | 13195 |
| 382 | 20250211 | 130200 | 14536453330 | 20300 | 20300 | 20300 | 20250 | 767 |
| 383 | 20250211 | 130100 | 14520888980 | 20300 | 20300 | 20300 | 20300 | 824 |
| 384 | 20250211 | 130000 | 14504161780 | 20250 | 20300 | 20300 | 20250 | 253 |
| 385 | 20250211 | 125900 | 14499035380 | 20300 | 20250 | 20300 | 20250 | 493 |
| 386 | 20250211 | 125800 | 14489039630 | 20300 | 20350 | 20350 | 20250 | 257 |
| 387 | 20250211 | 125700 | 14483821930 | 20250 | 20300 | 20300 | 20250 | 2671 |
| 388 | 20250211 | 125600 | 14429603130 | 20350 | 20300 | 20350 | 20250 | 1042 |
| 389 | 20250211 | 125500 | 14408456130 | 20250 | 20200 | 20300 | 20200 | 311 |
| 390 | 20250211 | 125400 | 14402158130 | 20200 | 20400 | 20400 | 20200 | 1024 |
| 391 | 20250211 | 125300 | 14381389880 | 20400 | 20300 | 20400 | 20300 | 2566 |
| 392 | 20250211 | 125200 | 14329155780 | 20350 | 20300 | 20350 | 20250 | 935 |
| 393 | 20250211 | 125100 | 14310167630 | 20300 | 20300 | 20300 | 20250 | 756 |
| 394 | 20250211 | 125000 | 14294829530 | 20350 | 20350 | 20350 | 20300 | 127 |
| 395 | 20250211 | 124900 | 14292247680 | 20300 | 20300 | 20350 | 20250 | 1014 |
| 396 | 20250211 | 124800 | 14271644530 | 20300 | 20300 | 20300 | 20250 | 829 |
| 397 | 20250211 | 124700 | 14254818480 | 20250 | 20200 | 20250 | 20150 | 2461 |
| 398 | 20250211 | 124600 | 14205039730 | 20150 | 20150 | 20200 | 20150 | 576 |
| 399 | 20250211 | 124500 | 14193414130 | 20200 | 20150 | 20200 | 20100 | 7508 |
| 400 | 20250211 | 124400 | 14042126180 | 20150 | 20150 | 20150 | 20100 | 849 |
| 401 | 20250211 | 124300 | 14025021680 | 20100 | 20100 | 20150 | 20100 | 164 |
| 402 | 20250211 | 124200 | 14021720930 | 20100 | 20100 | 20150 | 20100 | 231 |
| 403 | 20250211 | 124100 | 14017072580 | 20100 | 20100 | 20150 | 20100 | 236 |
| 404 | 20250211 | 124000 | 14012324630 | 20150 | 20150 | 20150 | 20100 | 320 |
| 405 | 20250211 | 123900 | 14005890130 | 20150 | 20150 | 20150 | 20150 | 175 |
| 406 | 20250211 | 123800 | 14002363880 | 20150 | 20100 | 20150 | 20100 | 353 |
| 407 | 20250211 | 123700 | 13995258980 | 20150 | 20100 | 20150 | 20100 | 320 |
| 408 | 20250211 | 123600 | 13988811030 | 20150 | 20050 | 20150 | 20050 | 543 |
| 409 | 20250211 | 123500 | 13977911580 | 20050 | 20050 | 20100 | 20050 | 67 |
| 410 | 20250211 | 123400 | 13976567080 | 20050 | 20100 | 20150 | 20050 | 510 |
| 411 | 20250211 | 123300 | 13966315380 | 20100 | 20150 | 20150 | 20100 | 239 |
| 412 | 20250211 | 123200 | 13961506980 | 20150 | 20150 | 20150 | 20100 | 178 |
| 413 | 20250211 | 123100 | 13957922780 | 20100 | 20100 | 20150 | 20100 | 628 |
| 414 | 20250211 | 123000 | 13945278330 | 20100 | 20100 | 20150 | 20050 | 2586 |
| 415 | 20250211 | 122900 | 13893209180 | 20100 | 20100 | 20100 | 20050 | 635 |
| 416 | 20250211 | 122800 | 13880447530 | 20100 | 20100 | 20150 | 20100 | 574 |
| 417 | 20250211 | 122700 | 13868903280 | 20150 | 20050 | 20150 | 20050 | 2725 |
| 418 | 20250211 | 122600 | 13814134630 | 20050 | 20050 | 20050 | 20050 | 276 |
| 419 | 20250211 | 122500 | 13808600830 | 20050 | 20050 | 20050 | 20050 | 75 |
| 420 | 20250211 | 122400 | 13807097080 | 20050 | 20000 | 20050 | 20000 | 249 |
| 421 | 20250211 | 122300 | 13802104730 | 20000 | 20000 | 20050 | 19980 | 784 |
| 422 | 20250211 | 122200 | 13786419420 | 19980 | 20000 | 20000 | 19980 | 321 |
| 423 | 20250211 | 122100 | 13780003260 | 20000 | 19980 | 20000 | 19980 | 254 |
| 424 | 20250211 | 122000 | 13774924690 | 19980 | 19980 | 20000 | 19970 | 237 |
| 425 | 20250211 | 121900 | 13770190360 | 19990 | 20000 | 20000 | 19970 | 193 |
| 426 | 20250211 | 121800 | 13766332820 | 19990 | 19970 | 19990 | 19970 | 403 |
| 427 | 20250211 | 121700 | 13758281280 | 19960 | 19950 | 19970 | 19950 | 231 |
| 428 | 20250211 | 121600 | 13753669840 | 19930 | 19930 | 19950 | 19920 | 513 |
| 429 | 20250211 | 121500 | 13743441170 | 19930 | 19930 | 19950 | 19930 | 703 |
| 430 | 20250211 | 121400 | 13729429530 | 19940 | 19890 | 19940 | 19890 | 572 |
| 431 | 20250211 | 121300 | 13718031380 | 19910 | 19930 | 19940 | 19890 | 8073 |
| 432 | 20250211 | 121200 | 13557338870 | 19930 | 19950 | 19950 | 19930 | 558 |
| 433 | 20250211 | 121100 | 13546207670 | 19950 | 20000 | 20050 | 19950 | 1392 |
| 434 | 20250211 | 121000 | 13518389430 | 20000 | 20050 | 20050 | 20000 | 582 |
| 435 | 20250211 | 120900 | 13506745080 | 20000 | 20000 | 20050 | 20000 | 740 |
| 436 | 20250211 | 120800 | 13491942730 | 20000 | 20000 | 20050 | 20000 | 293 |
| 437 | 20250211 | 120700 | 13486078380 | 20000 | 20000 | 20050 | 20000 | 456 |
| 438 | 20250211 | 120600 | 13476956130 | 20000 | 20050 | 20050 | 20000 | 117 |
| 439 | 20250211 | 120500 | 13474611580 | 20050 | 20000 | 20100 | 20000 | 131 |
| 440 | 20250211 | 120400 | 13471981530 | 20000 | 20000 | 20050 | 20000 | 605 |
| 441 | 20250211 | 120300 | 13459862130 | 20050 | 20100 | 20100 | 20000 | 439 |
| 442 | 20250211 | 120200 | 13451068130 | 20100 | 20100 | 20100 | 20050 | 39 |
| 443 | 20250211 | 120100 | 13450284730 | 20100 | 20100 | 20100 | 20000 | 357 |
| 444 | 20250211 | 120000 | 13443132330 | 20050 | 20050 | 20100 | 20050 | 1914 |
| 445 | 20250211 | 115900 | 13404751430 | 20050 | 20050 | 20100 | 20000 | 651 |
| 446 | 20250211 | 115800 | 13391714930 | 20050 | 20050 | 20050 | 20000 | 406 |
| 447 | 20250211 | 115700 | 13383575780 | 20050 | 20050 | 20050 | 20000 | 449 |
| 448 | 20250211 | 115600 | 13374575830 | 20050 | 20000 | 20050 | 20000 | 1161 |
| 449 | 20250211 | 115500 | 13351301230 | 20000 | 20000 | 20050 | 20000 | 265 |
| 450 | 20250211 | 115400 | 13345998030 | 19950 | 20050 | 20050 | 19930 | 692 |
| 451 | 20250211 | 115300 | 13332160720 | 20050 | 20000 | 20050 | 20000 | 155 |
| 452 | 20250211 | 115200 | 13329054120 | 20000 | 20000 | 20050 | 19990 | 109 |
| 453 | 20250211 | 115100 | 13326872900 | 20050 | 20000 | 20050 | 20000 | 373 |
| 454 | 20250211 | 115000 | 13319400600 | 20000 | 19950 | 20000 | 19950 | 318 |
| 455 | 20250211 | 114900 | 13313045130 | 19940 | 19970 | 19970 | 19920 | 1489 |
| 456 | 20250211 | 114800 | 13283341940 | 19970 | 19990 | 19990 | 19960 | 180 |
| 457 | 20250211 | 114700 | 13279747000 | 19970 | 20000 | 20050 | 19970 | 1155 |
| 458 | 20250211 | 114600 | 13256657780 | 20050 | 20000 | 20050 | 20000 | 177 |
| 459 | 20250211 | 114500 | 13253112180 | 20000 | 20000 | 20050 | 20000 | 1206 |
| 460 | 20250211 | 114400 | 13228985630 | 20050 | 20050 | 20050 | 20000 | 360 |
| 461 | 20250211 | 114300 | 13221778380 | 20050 | 20050 | 20050 | 20000 | 689 |
| 462 | 20250211 | 114200 | 13207964030 | 20000 | 20050 | 20050 | 20000 | 730 |
| 463 | 20250211 | 114100 | 13193358480 | 20000 | 20000 | 20050 | 20000 | 580 |
| 464 | 20250211 | 114000 | 13181730380 | 20000 | 20050 | 20050 | 20000 | 141 |
| 465 | 20250211 | 113900 | 13178903430 | 20050 | 20100 | 20100 | 20050 | 377 |
| 466 | 20250211 | 113800 | 13171332530 | 20100 | 20050 | 20100 | 20050 | 159 |
| 467 | 20250211 | 113700 | 13168137580 | 20100 | 20050 | 20100 | 20050 | 511 |
| 468 | 20250211 | 113600 | 13157891980 | 20050 | 20000 | 20050 | 20000 | 804 |
| 469 | 20250211 | 113500 | 13141803530 | 20050 | 20000 | 20100 | 20000 | 531 |
| 470 | 20250211 | 113400 | 13131161680 | 20050 | 20100 | 20100 | 20050 | 154 |
| 471 | 20250211 | 113300 | 13128073330 | 20100 | 20100 | 20100 | 20000 | 240 |
| 472 | 20250211 | 113200 | 13123263930 | 20100 | 20000 | 20100 | 20000 | 201 |
| 473 | 20250211 | 113100 | 13119231530 | 20000 | 20050 | 20100 | 20000 | 858 |
| 474 | 20250211 | 113000 | 13102029030 | 20100 | 20050 | 20100 | 20050 | 453 |
| 475 | 20250211 | 112900 | 13092924080 | 20050 | 20000 | 20050 | 19990 | 1042 |
| 476 | 20250211 | 112800 | 13072065520 | 20000 | 20100 | 20100 | 19990 | 2468 |
| 477 | 20250211 | 112700 | 13022644420 | 20050 | 20000 | 20100 | 20000 | 719 |
| 478 | 20250211 | 112600 | 13008219820 | 20100 | 20150 | 20200 | 20000 | 587 |
| 479 | 20250211 | 112500 | 12996429520 | 20150 | 20100 | 20200 | 20100 | 537 |
| 480 | 20250211 | 112400 | 12985602720 | 20200 | 20100 | 20250 | 20100 | 2461 |
| 481 | 20250211 | 112300 | 12935893970 | 20100 | 20050 | 20150 | 20000 | 1415 |
| 482 | 20250211 | 112200 | 12907461370 | 20050 | 19950 | 20050 | 19890 | 3579 |
| 483 | 20250211 | 112100 | 12836020850 | 19950 | 19950 | 19950 | 19930 | 284 |
| 484 | 20250211 | 112000 | 12830357520 | 19930 | 19940 | 19950 | 19930 | 1288 |
| 485 | 20250211 | 111900 | 12804670320 | 19940 | 19960 | 19970 | 19940 | 490 |
| 486 | 20250211 | 111800 | 12794891480 | 19960 | 19870 | 19960 | 19870 | 881 |
| 487 | 20250211 | 111700 | 12777346860 | 19920 | 19890 | 19920 | 19860 | 1309 |
| 488 | 20250211 | 111600 | 12751307500 | 19880 | 19910 | 19960 | 19840 | 6058 |
| 489 | 20250211 | 111500 | 12630799800 | 19910 | 19970 | 19990 | 19910 | 2221 |
| 490 | 20250211 | 111400 | 12586502560 | 19990 | 19930 | 19990 | 19910 | 5470 |
| 491 | 20250211 | 111300 | 12477501390 | 19930 | 20000 | 20000 | 19910 | 1497 |
| 492 | 20250211 | 111200 | 12447651310 | 20000 | 20000 | 20000 | 19990 | 1149 |
| 493 | 20250211 | 111100 | 12424673300 | 20050 | 20000 | 20100 | 20000 | 1913 |
| 494 | 20250211 | 111000 | 12386386650 | 20000 | 20000 | 20050 | 19920 | 4477 |
| 495 | 20250211 | 110900 | 12296833110 | 20000 | 20100 | 20100 | 19970 | 18382 |
| 496 | 20250211 | 110800 | 11929173850 | 20100 | 20250 | 20250 | 20100 | 14626 |
| 497 | 20250211 | 110700 | 11635020550 | 20150 | 20200 | 20400 | 20150 | 2765 |
| 498 | 20250211 | 110600 | 11579080050 | 20200 | 20250 | 20350 | 20100 | 12929 |
| 499 | 20250211 | 110500 | 11317915050 | 20250 | 20250 | 20350 | 20250 | 1366 |
| 500 | 20250211 | 110400 | 11290191400 | 20250 | 20200 | 20300 | 20200 | 5254 |
| 501 | 20250211 | 110300 | 11183766550 | 20250 | 20250 | 20300 | 20200 | 1665 |
| 502 | 20250211 | 110200 | 11150074800 | 20250 | 20250 | 20300 | 20150 | 9304 |
| 503 | 20250211 | 110100 | 10961870250 | 20300 | 20300 | 20350 | 20200 | 10904 |
| 504 | 20250211 | 110000 | 10740991200 | 20300 | 20400 | 20400 | 20250 | 7267 |
| 505 | 20250211 | 105900 | 10593343200 | 20400 | 20500 | 20550 | 20400 | 4308 |
| 506 | 20250211 | 105800 | 10505300150 | 20500 | 20450 | 20600 | 20400 | 4774 |
| 507 | 20250211 | 105700 | 10407522850 | 20450 | 20500 | 20600 | 20450 | 10182 |
| 508 | 20250211 | 105600 | 10198440950 | 20450 | 20550 | 20600 | 20400 | 5041 |
| 509 | 20250211 | 105500 | 10095214550 | 20500 | 20400 | 20550 | 20400 | 4370 |
| 510 | 20250211 | 105400 | 10005769100 | 20400 | 20350 | 20650 | 20350 | 13589 |
| 511 | 20250211 | 105300 | 9727454150 | 20350 | 20350 | 20400 | 20300 | 7476 |
| 512 | 20250211 | 105200 | 9575438050 | 20300 | 20500 | 20500 | 20250 | 9385 |
| 513 | 20250211 | 105100 | 9384542650 | 20500 | 20550 | 20700 | 20400 | 23976 |
| 514 | 20250211 | 105000 | 8891615000 | 20500 | 20550 | 20750 | 20350 | 16668 |
| 515 | 20250211 | 104900 | 8549746300 | 20600 | 20800 | 20900 | 20500 | 30543 |
| 516 | 20250211 | 104800 | 7918783850 | 20800 | 20100 | 21300 | 20100 | 81268 |
| 517 | 20250211 | 104700 | 6223482450 | 20100 | 20150 | 20400 | 20000 | 30583 |
| 518 | 20250211 | 104600 | 5606467550 | 20150 | 20300 | 20350 | 19950 | 45184 |
| 519 | 20250211 | 104500 | 4695940840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 520 | 20250211 | 104400 | 4695940840 | 20650 | 20650 | 20650 | 20650 | 0 |
| 521 | 20250211 | 104300 | 4695940840 | 20650 | 20400 | 20650 | 19870 | 57168 |
| 522 | 20250211 | 104200 | 3539756290 | 20400 | 19300 | 20600 | 19290 | 75630 |
| 523 | 20250211 | 104100 | 2043572470 | 19300 | 19240 | 19300 | 19210 | 2071 |
| 524 | 20250211 | 104000 | 2003680860 | 19240 | 19240 | 19270 | 19200 | 3898 |
| 525 | 20250211 | 103900 | 1928708940 | 19230 | 19140 | 19230 | 19140 | 4976 |
| 526 | 20250211 | 103800 | 1833230280 | 19150 | 19070 | 19150 | 19070 | 2248 |
| 527 | 20250211 | 103700 | 1790293450 | 19060 | 19060 | 19070 | 19040 | 390 |
| 528 | 20250211 | 103600 | 1782858870 | 19040 | 19080 | 19080 | 19020 | 104 |
| 529 | 20250211 | 103500 | 1780876870 | 18990 | 19040 | 19040 | 18990 | 1246 |
| 530 | 20250211 | 103400 | 1757200780 | 19040 | 19030 | 19080 | 19030 | 1120 |
| 531 | 20250211 | 103300 | 1735843910 | 19000 | 19010 | 19080 | 19000 | 511 |
| 532 | 20250211 | 103200 | 1726102240 | 19020 | 19070 | 19080 | 19010 | 926 |
| 533 | 20250211 | 103100 | 1708488630 | 19070 | 19070 | 19070 | 19070 | 64 |
| 534 | 20250211 | 103000 | 1707268150 | 19030 | 19010 | 19030 | 19000 | 188 |
| 535 | 20250211 | 102900 | 1703694010 | 19050 | 19040 | 19050 | 19010 | 855 |
| 536 | 20250211 | 102800 | 1687410980 | 19040 | 19020 | 19040 | 19020 | 59 |
| 537 | 20250211 | 102700 | 1686288460 | 19020 | 19010 | 19020 | 19010 | 283 |
| 538 | 20250211 | 102600 | 1680907200 | 19020 | 19000 | 19020 | 18980 | 1427 |
| 539 | 20250211 | 102500 | 1653784590 | 18980 | 18990 | 19000 | 18980 | 205 |
| 540 | 20250211 | 102400 | 1649890310 | 18990 | 19050 | 19050 | 18990 | 134 |
| 541 | 20250211 | 102300 | 1647341950 | 19050 | 19020 | 19050 | 19000 | 304 |
| 542 | 20250211 | 102200 | 1641560010 | 19020 | 19040 | 19050 | 19020 | 224 |
| 543 | 20250211 | 102100 | 1637295050 | 19040 | 19090 | 19090 | 19020 | 1476 |
| 544 | 20250211 | 102000 | 1609161450 | 19090 | 19090 | 19090 | 19080 | 85 |
| 545 | 20250211 | 101900 | 1607539110 | 19090 | 19110 | 19110 | 19080 | 152 |
| 546 | 20250211 | 101800 | 1604637460 | 19110 | 19120 | 19120 | 19100 | 97 |
| 547 | 20250211 | 101700 | 1602783910 | 19100 | 19130 | 19130 | 19100 | 856 |
| 548 | 20250211 | 101600 | 1586419460 | 19130 | 19160 | 19160 | 19120 | 1436 |
| 549 | 20250211 | 101500 | 1558954710 | 19150 | 19150 | 19160 | 19150 | 270 |
| 550 | 20250211 | 101400 | 1553783990 | 19160 | 19120 | 19160 | 19120 | 1991 |
| 551 | 20250211 | 101300 | 1515696560 | 19120 | 19110 | 19120 | 19110 | 718 |
| 552 | 20250211 | 101200 | 1501975490 | 19120 | 19090 | 19120 | 19080 | 864 |
| 553 | 20250211 | 101100 | 1485474260 | 19090 | 19120 | 19120 | 19090 | 592 |
| 554 | 20250211 | 101000 | 1474167120 | 19120 | 19100 | 19120 | 19100 | 691 |
| 555 | 20250211 | 100900 | 1460968360 | 19100 | 19060 | 19140 | 19060 | 3444 |
| 556 | 20250211 | 100800 | 1395224040 | 19060 | 19030 | 19060 | 19030 | 878 |
| 557 | 20250211 | 100700 | 1378503020 | 19020 | 18970 | 19020 | 18970 | 661 |
| 558 | 20250211 | 100600 | 1365940040 | 18970 | 18950 | 19000 | 18950 | 973 |
| 559 | 20250211 | 100500 | 1347485960 | 18950 | 19000 | 19000 | 18950 | 689 |
| 560 | 20250211 | 100400 | 1334411620 | 18980 | 18980 | 19000 | 18980 | 94 |
| 561 | 20250211 | 100300 | 1332625760 | 18980 | 19010 | 19030 | 18970 | 541 |
| 562 | 20250211 | 100200 | 1322355220 | 19010 | 19060 | 19060 | 19010 | 124 |
| 563 | 20250211 | 100100 | 1319996400 | 19040 | 19040 | 19060 | 19020 | 297 |
| 564 | 20250211 | 100000 | 1314339520 | 19010 | 19070 | 19080 | 19010 | 1137 |
| 565 | 20250211 | 095900 | 1292671880 | 19070 | 19060 | 19070 | 19060 | 523 |
| 566 | 20250211 | 095800 | 1282699400 | 19070 | 18990 | 19070 | 18990 | 1627 |
| 567 | 20250211 | 095700 | 1251725830 | 18990 | 18990 | 19000 | 18970 | 182 |
| 568 | 20250211 | 095600 | 1248269590 | 19000 | 18970 | 19000 | 18970 | 331 |
| 569 | 20250211 | 095500 | 1241985550 | 19000 | 19010 | 19010 | 18990 | 129 |
| 570 | 20250211 | 095400 | 1239535340 | 19000 | 19020 | 19020 | 18920 | 1403 |
| 571 | 20250211 | 095300 | 1212955610 | 19040 | 19040 | 19050 | 19020 | 151 |
| 572 | 20250211 | 095200 | 1210080380 | 19040 | 19040 | 19060 | 19040 | 34 |
| 573 | 20250211 | 095100 | 1209432700 | 19040 | 18990 | 19070 | 18990 | 4400 |
| 574 | 20250211 | 095000 | 1125719030 | 18990 | 18960 | 19000 | 18960 | 325 |
| 575 | 20250211 | 094900 | 1119545500 | 18960 | 18980 | 18990 | 18960 | 351 |
| 576 | 20250211 | 094800 | 1112887610 | 18980 | 18990 | 19000 | 18960 | 384 |
| 577 | 20250211 | 094700 | 1105602410 | 19010 | 19000 | 19030 | 18990 | 103 |
| 578 | 20250211 | 094600 | 1103644230 | 19020 | 18990 | 19040 | 18990 | 906 |
| 579 | 20250211 | 094500 | 1086422060 | 18980 | 18960 | 18990 | 18960 | 164 |
| 580 | 20250211 | 094400 | 1083309430 | 18960 | 19000 | 19030 | 18960 | 695 |
| 581 | 20250211 | 094300 | 1070114080 | 19000 | 18980 | 19030 | 18980 | 746 |
| 582 | 20250211 | 094200 | 1055923920 | 19010 | 19020 | 19030 | 18980 | 207 |
| 583 | 20250211 | 094100 | 1051990270 | 19020 | 18960 | 19020 | 18960 | 278 |
| 584 | 20250211 | 094000 | 1046712600 | 18870 | 19030 | 19030 | 18860 | 1027 |
| 585 | 20250211 | 093900 | 1027218250 | 19040 | 19040 | 19040 | 19020 | 841 |
| 586 | 20250211 | 093800 | 1011218710 | 19020 | 19040 | 19060 | 19020 | 1082 |
| 587 | 20250211 | 093700 | 990624000 | 19020 | 19090 | 19090 | 19020 | 741 |
| 588 | 20250211 | 093600 | 976489870 | 19090 | 19040 | 19090 | 19010 | 1568 |
| 589 | 20250211 | 093500 | 946656920 | 19060 | 19010 | 19080 | 19010 | 1789 |
| 590 | 20250211 | 093400 | 912576660 | 19010 | 18880 | 19010 | 18880 | 2934 |
| 591 | 20250211 | 093300 | 856988350 | 18880 | 18870 | 18880 | 18810 | 311 |
| 592 | 20250211 | 093200 | 851118280 | 18870 | 18810 | 18870 | 18790 | 731 |
| 593 | 20250211 | 093100 | 837367270 | 18810 | 18790 | 18810 | 18770 | 503 |
| 594 | 20250211 | 093000 | 827918370 | 18790 | 18860 | 18870 | 18760 | 1213 |
| 595 | 20250211 | 092900 | 805114820 | 18870 | 18820 | 18880 | 18740 | 1450 |
| 596 | 20250211 | 092800 | 777845320 | 18890 | 18850 | 18900 | 18830 | 1456 |
| 597 | 20250211 | 092700 | 750411090 | 18840 | 18840 | 18840 | 18840 | 224 |
| 598 | 20250211 | 092600 | 746190930 | 18900 | 18880 | 18900 | 18820 | 591 |
| 599 | 20250211 | 092500 | 735033200 | 18880 | 18910 | 18910 | 18880 | 262 |
| 600 | 20250211 | 092400 | 730080250 | 18910 | 18850 | 18920 | 18790 | 261 |
| 601 | 20250211 | 092300 | 725157760 | 18760 | 18760 | 18760 | 18760 | 0 |
| 602 | 20250211 | 092200 | 725157760 | 18760 | 18780 | 18780 | 18760 | 636 |
| 603 | 20250211 | 092100 | 713222780 | 18760 | 18730 | 18760 | 18730 | 317 |
| 604 | 20250211 | 092000 | 707279580 | 18730 | 18870 | 18870 | 18730 | 2636 |
| 605 | 20250211 | 091900 | 657806200 | 18870 | 18860 | 18870 | 18860 | 196 |
| 606 | 20250211 | 091800 | 654108950 | 18860 | 18880 | 18880 | 18860 | 568 |
| 607 | 20250211 | 091700 | 643391780 | 18900 | 19020 | 19020 | 18900 | 2054 |
| 608 | 20250211 | 091600 | 604469350 | 19020 | 18990 | 19040 | 18960 | 1698 |
| 609 | 20250211 | 091500 | 572208330 | 18960 | 18970 | 18990 | 18910 | 2406 |
| 610 | 20250211 | 091400 | 526592590 | 19000 | 18860 | 19060 | 18860 | 1965 |
| 611 | 20250211 | 091300 | 489287010 | 18850 | 18850 | 18850 | 18850 | 171 |
| 612 | 20250211 | 091200 | 486063660 | 18770 | 18900 | 18900 | 18750 | 3204 |
| 613 | 20250211 | 091100 | 425597210 | 18950 | 18900 | 18960 | 18860 | 1277 |
| 614 | 20250211 | 091000 | 401456660 | 18920 | 18780 | 18950 | 18770 | 1579 |
| 615 | 20250211 | 090900 | 371683030 | 18800 | 18760 | 18800 | 18760 | 613 |
| 616 | 20250211 | 090800 | 360169150 | 18640 | 18630 | 18750 | 18620 | 1273 |
| 617 | 20250211 | 090700 | 336447100 | 18630 | 18670 | 18700 | 18620 | 1004 |
| 618 | 20250211 | 090600 | 317725160 | 18700 | 18710 | 18760 | 18700 | 2368 |
| 619 | 20250211 | 090500 | 273420320 | 18710 | 18720 | 18770 | 18710 | 511 |
| 620 | 20250211 | 090400 | 263850770 | 18710 | 18740 | 18740 | 18710 | 2317 |
| 621 | 20250211 | 090300 | 220438320 | 18750 | 18730 | 18770 | 18670 | 1488 |
| 622 | 20250211 | 090200 | 192601690 | 18730 | 18870 | 18870 | 18730 | 5611 |
| 623 | 20250211 | 090100 | 86941050 | 18870 | 18850 | 18870 | 18770 | 1807 |
| 624 | 20250211 | 090000 | 52940710 | 18780 | 18810 | 18810 | 18780 | 2795 |