33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 3 | 20240321 | 191800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240321 | 191700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240321 | 191600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240321 | 191500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240321 | 191400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240321 | 191300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240321 | 191200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240321 | 191100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240321 | 191000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240321 | 190900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240321 | 190800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240321 | 190700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240321 | 190600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240321 | 190500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240321 | 190400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240321 | 190300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240321 | 190200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240321 | 190100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240321 | 190000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240321 | 185900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240321 | 185800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240321 | 185700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240321 | 185600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240321 | 185500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240321 | 185400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240321 | 185300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240321 | 185200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240321 | 185100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240321 | 185000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240321 | 184900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 33 | 20240321 | 184800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240321 | 184700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240321 | 184600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240321 | 184500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240321 | 184400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240321 | 184300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240321 | 184200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240321 | 184100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240321 | 184000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240321 | 183900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240321 | 183800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240321 | 183700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240321 | 183600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240321 | 183500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240321 | 183400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240321 | 183300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240321 | 183200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240321 | 183100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240321 | 183000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240321 | 182900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240321 | 182800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240321 | 182700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240321 | 182600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240321 | 182500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240321 | 182400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240321 | 182300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240321 | 182200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240321 | 182100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240321 | 182000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240321 | 181900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 63 | 20240321 | 181800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240321 | 181700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240321 | 181600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240321 | 181500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240321 | 181400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240321 | 181300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240321 | 181200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240321 | 181100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240321 | 181000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240321 | 180900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240321 | 180800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240321 | 180700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240321 | 180600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240321 | 180500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240321 | 180400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240321 | 180300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240321 | 180200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240321 | 180100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240321 | 180000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240321 | 175900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240321 | 175800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240321 | 175700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240321 | 175600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240321 | 175500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240321 | 175400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240321 | 175300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240321 | 175200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240321 | 175100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240321 | 175000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240321 | 174900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 93 | 20240321 | 174800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240321 | 174700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240321 | 174600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240321 | 174500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240321 | 174400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240321 | 174300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240321 | 174200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240321 | 174100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240321 | 174000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240321 | 173900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240321 | 173800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240321 | 173700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240321 | 173600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240321 | 173500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240321 | 173400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240321 | 173300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240321 | 173200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240321 | 173100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240321 | 173000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240321 | 172900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240321 | 172800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240321 | 172700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240321 | 172600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240321 | 172500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240321 | 172400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240321 | 172300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240321 | 172200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240321 | 172100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240321 | 172000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240321 | 171900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 123 | 20240321 | 171800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240321 | 171700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240321 | 171600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240321 | 171500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240321 | 171400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240321 | 171300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240321 | 171200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240321 | 171100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240321 | 171000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240321 | 170900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240321 | 170800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240321 | 170700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240321 | 170600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240321 | 170500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240321 | 170400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240321 | 170300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240321 | 170200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240321 | 170100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240321 | 170000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240321 | 165900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240321 | 165800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240321 | 165700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240321 | 165600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240321 | 165500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240321 | 165400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240321 | 165300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240321 | 165200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240321 | 165100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240321 | 165000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240321 | 164900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 153 | 20240321 | 164800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240321 | 164700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240321 | 164600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240321 | 164500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240321 | 164400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240321 | 164300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240321 | 164200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240321 | 164100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240321 | 164000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240321 | 163900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240321 | 163800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240321 | 163700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240321 | 163600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240321 | 163500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240321 | 163400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240321 | 163300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240321 | 163200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240321 | 163100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240321 | 163000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240321 | 162900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240321 | 162800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240321 | 162700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240321 | 162600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240321 | 162500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240321 | 162400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240321 | 162300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240321 | 162200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240321 | 162100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240321 | 162000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240321 | 161900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 183 | 20240321 | 161800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240321 | 161700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240321 | 161600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240321 | 161500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240321 | 161400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240321 | 161300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240321 | 161200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240321 | 161100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240321 | 161000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240321 | 160900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240321 | 160800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240321 | 160700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240321 | 160600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240321 | 160500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240321 | 160400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240321 | 160300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240321 | 160200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240321 | 160100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240321 | 160000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240321 | 155900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240321 | 155800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240321 | 155700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240321 | 155600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240321 | 155500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240321 | 155400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240321 | 155300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240321 | 155200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240321 | 155100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240321 | 155000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240321 | 154900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 213 | 20240321 | 154800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240321 | 154700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240321 | 154600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240321 | 154500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240321 | 154400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240321 | 154300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240321 | 154200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240321 | 154100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240321 | 154000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240321 | 153900 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240321 | 153800 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240321 | 153700 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240321 | 153600 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240321 | 153500 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240321 | 153400 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240321 | 153300 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240321 | 153200 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240321 | 153100 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240321 | 153000 | 14125974900 | 58800 | 58800 | 58800 | 58800 | 4316 |
| 232 | 20240321 | 152900 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240321 | 152800 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240321 | 152700 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240321 | 152600 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240321 | 152500 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240321 | 152400 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240321 | 152300 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240321 | 152200 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240321 | 152100 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240321 | 152000 | 13872194100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240321 | 151900 | 13872194100 | 58900 | 59000 | 59100 | 58800 | 1550 |
| 243 | 20240321 | 151800 | 13780841400 | 59000 | 59200 | 59200 | 59000 | 948 |
| 244 | 20240321 | 151700 | 13724893600 | 59200 | 59100 | 59200 | 59100 | 210 |
| 245 | 20240321 | 151600 | 13712474200 | 59200 | 59100 | 59200 | 59100 | 1302 |
| 246 | 20240321 | 151500 | 13635524800 | 59200 | 59200 | 59300 | 59200 | 808 |
| 247 | 20240321 | 151400 | 13587679900 | 59300 | 59200 | 59300 | 59200 | 1005 |
| 248 | 20240321 | 151300 | 13528114600 | 59200 | 59200 | 59200 | 59100 | 62 |
| 249 | 20240321 | 151200 | 13524444900 | 59200 | 59300 | 59300 | 59200 | 433 |
| 250 | 20240321 | 151100 | 13498807500 | 59300 | 59300 | 59300 | 59200 | 121 |
| 251 | 20240321 | 151000 | 13491641800 | 59300 | 59300 | 59300 | 59200 | 75 |
| 252 | 20240321 | 150900 | 13487197900 | 59300 | 59300 | 59300 | 59200 | 487 |
| 253 | 20240321 | 150800 | 13458354500 | 59200 | 59200 | 59300 | 59100 | 1374 |
| 254 | 20240321 | 150700 | 13376984800 | 59200 | 59200 | 59200 | 59100 | 34 |
| 255 | 20240321 | 150600 | 13374972700 | 59100 | 59300 | 59300 | 59100 | 570 |
| 256 | 20240321 | 150500 | 13341225400 | 59300 | 59200 | 59300 | 59200 | 159 |
| 257 | 20240321 | 150400 | 13331797300 | 59300 | 59300 | 59300 | 59200 | 90 |
| 258 | 20240321 | 150300 | 13326461100 | 59300 | 59200 | 59300 | 59100 | 74 |
| 259 | 20240321 | 150200 | 13322080500 | 59200 | 59200 | 59200 | 59100 | 390 |
| 260 | 20240321 | 150100 | 13298993100 | 59200 | 59100 | 59200 | 59100 | 157 |
| 261 | 20240321 | 150000 | 13289713700 | 59200 | 59100 | 59200 | 59100 | 99 |
| 262 | 20240321 | 145900 | 13283857500 | 59200 | 59200 | 59200 | 59100 | 120 |
| 263 | 20240321 | 145800 | 13276764100 | 59100 | 59200 | 59200 | 59100 | 7 |
| 264 | 20240321 | 145700 | 13276349800 | 59200 | 59000 | 59200 | 59000 | 1343 |
| 265 | 20240321 | 145600 | 13197056100 | 58900 | 58900 | 58900 | 58900 | 803 |
| 266 | 20240321 | 145500 | 13149759400 | 58900 | 58800 | 58900 | 58800 | 426 |
| 267 | 20240321 | 145400 | 13124709500 | 58800 | 58800 | 58900 | 58800 | 160 |
| 268 | 20240321 | 145300 | 13115299600 | 58900 | 58800 | 58900 | 58800 | 633 |
| 269 | 20240321 | 145200 | 13078077500 | 58800 | 58900 | 58900 | 58800 | 1713 |
| 270 | 20240321 | 145100 | 12977352100 | 58900 | 59000 | 59000 | 58800 | 708 |
| 271 | 20240321 | 145000 | 12935660800 | 58900 | 59000 | 59000 | 58900 | 988 |
| 272 | 20240321 | 144900 | 12877466500 | 58900 | 58900 | 58900 | 58900 | 118 |
| 273 | 20240321 | 144800 | 12870516300 | 59000 | 59000 | 59000 | 58900 | 129 |
| 274 | 20240321 | 144700 | 12862914400 | 58900 | 59000 | 59000 | 58900 | 166 |
| 275 | 20240321 | 144600 | 12853122800 | 59000 | 58900 | 59000 | 58900 | 1074 |
| 276 | 20240321 | 144500 | 12789853600 | 58900 | 58900 | 59000 | 58900 | 168 |
| 277 | 20240321 | 144400 | 12779957700 | 59000 | 58900 | 59000 | 58900 | 524 |
| 278 | 20240321 | 144300 | 12749078900 | 58900 | 59000 | 59000 | 58900 | 510 |
| 279 | 20240321 | 144200 | 12718989300 | 59000 | 59000 | 59100 | 59000 | 93 |
| 280 | 20240321 | 144100 | 12713501600 | 59100 | 59000 | 59100 | 59000 | 19 |
| 281 | 20240321 | 144000 | 12712379900 | 59000 | 59000 | 59000 | 58900 | 658 |
| 282 | 20240321 | 143900 | 12673562700 | 58900 | 59000 | 59100 | 58900 | 3728 |
| 283 | 20240321 | 143800 | 12453599500 | 59000 | 59100 | 59100 | 59000 | 86 |
| 284 | 20240321 | 143700 | 12448524300 | 59100 | 59100 | 59100 | 59000 | 348 |
| 285 | 20240321 | 143600 | 12427989400 | 59000 | 59100 | 59100 | 59000 | 353 |
| 286 | 20240321 | 143500 | 12407159700 | 59100 | 59100 | 59100 | 59000 | 121 |
| 287 | 20240321 | 143400 | 12400015300 | 59100 | 59100 | 59100 | 59000 | 735 |
| 288 | 20240321 | 143300 | 12356581700 | 59200 | 59100 | 59200 | 59100 | 160 |
| 289 | 20240321 | 143200 | 12347124800 | 59100 | 59000 | 59200 | 59000 | 113 |
| 290 | 20240321 | 143100 | 12340451500 | 59100 | 59100 | 59200 | 59100 | 734 |
| 291 | 20240321 | 143000 | 12297071400 | 59100 | 59000 | 59100 | 59000 | 458 |
| 292 | 20240321 | 142900 | 12270028600 | 59000 | 59200 | 59200 | 59000 | 142 |
| 293 | 20240321 | 142800 | 12261639400 | 59000 | 59100 | 59100 | 59000 | 455 |
| 294 | 20240321 | 142700 | 12234751900 | 59100 | 59100 | 59100 | 59000 | 1085 |
| 295 | 20240321 | 142600 | 12170734200 | 59100 | 59100 | 59100 | 59000 | 69 |
| 296 | 20240321 | 142500 | 12166658900 | 59200 | 59200 | 59200 | 59100 | 9 |
| 297 | 20240321 | 142400 | 12166126200 | 59200 | 59200 | 59200 | 59100 | 35 |
| 298 | 20240321 | 142300 | 12164054400 | 59200 | 59200 | 59200 | 59100 | 153 |
| 299 | 20240321 | 142200 | 12155009400 | 59100 | 59100 | 59100 | 59100 | 873 |
| 300 | 20240321 | 142100 | 12103415100 | 59100 | 59200 | 59200 | 59100 | 143 |
| 301 | 20240321 | 142000 | 12094962700 | 59200 | 59100 | 59200 | 59000 | 265 |
| 302 | 20240321 | 141900 | 12079304600 | 59100 | 59000 | 59100 | 59000 | 156 |
| 303 | 20240321 | 141800 | 12070095700 | 59000 | 59100 | 59100 | 59000 | 250 |
| 304 | 20240321 | 141700 | 12055329500 | 59000 | 59100 | 59100 | 59000 | 57 |
| 305 | 20240321 | 141600 | 12051963800 | 59000 | 59100 | 59100 | 59000 | 227 |
| 306 | 20240321 | 141500 | 12038568000 | 59100 | 59200 | 59200 | 59100 | 847 |
| 307 | 20240321 | 141400 | 11988509400 | 59200 | 59200 | 59200 | 59100 | 380 |
| 308 | 20240321 | 141300 | 11966050700 | 59200 | 59200 | 59200 | 59200 | 88 |
| 309 | 20240321 | 141200 | 11960841100 | 59200 | 59200 | 59200 | 59100 | 91 |
| 310 | 20240321 | 141100 | 11955457300 | 59200 | 59200 | 59200 | 59100 | 11 |
| 311 | 20240321 | 141000 | 11954806200 | 59200 | 59100 | 59200 | 59100 | 167 |
| 312 | 20240321 | 140900 | 11944932600 | 59200 | 59100 | 59200 | 59100 | 350 |
| 313 | 20240321 | 140800 | 11924244900 | 59100 | 59100 | 59200 | 59100 | 377 |
| 314 | 20240321 | 140700 | 11901955800 | 59100 | 59200 | 59200 | 59000 | 504 |
| 315 | 20240321 | 140600 | 11872174100 | 59200 | 59200 | 59200 | 59100 | 170 |
| 316 | 20240321 | 140500 | 11862110400 | 59100 | 59100 | 59200 | 59000 | 116 |
| 317 | 20240321 | 140400 | 11855259200 | 59100 | 59100 | 59200 | 59100 | 179 |
| 318 | 20240321 | 140300 | 11844679900 | 59200 | 59100 | 59200 | 59100 | 381 |
| 319 | 20240321 | 140200 | 11822154500 | 59100 | 59200 | 59200 | 59100 | 16 |
| 320 | 20240321 | 140100 | 11821208100 | 59200 | 59100 | 59200 | 59100 | 260 |
| 321 | 20240321 | 140000 | 11805841300 | 59100 | 59200 | 59200 | 59100 | 457 |
| 322 | 20240321 | 135900 | 11778831700 | 59200 | 59100 | 59200 | 59000 | 869 |
| 323 | 20240321 | 135800 | 11727473800 | 59100 | 59000 | 59100 | 59000 | 523 |
| 324 | 20240321 | 135700 | 11696604100 | 59000 | 59100 | 59100 | 59000 | 1435 |
| 325 | 20240321 | 135600 | 11611933900 | 59100 | 59000 | 59100 | 59000 | 473 |
| 326 | 20240321 | 135500 | 11584022700 | 59100 | 59000 | 59100 | 59000 | 80 |
| 327 | 20240321 | 135400 | 11579299800 | 59100 | 59100 | 59100 | 59000 | 261 |
| 328 | 20240321 | 135300 | 11563878200 | 59100 | 59100 | 59100 | 59100 | 38 |
| 329 | 20240321 | 135200 | 11561632400 | 59100 | 59100 | 59100 | 59100 | 194 |
| 330 | 20240321 | 135100 | 11550167000 | 59100 | 59100 | 59100 | 59100 | 559 |
| 331 | 20240321 | 135000 | 11517130100 | 59100 | 59000 | 59100 | 59000 | 1090 |
| 332 | 20240321 | 134900 | 11452714900 | 59100 | 59200 | 59200 | 59000 | 1529 |
| 333 | 20240321 | 134800 | 11362360800 | 59200 | 59300 | 59300 | 59200 | 163 |
| 334 | 20240321 | 134700 | 11352708300 | 59300 | 59200 | 59300 | 59100 | 457 |
| 335 | 20240321 | 134600 | 11325654000 | 59200 | 59200 | 59200 | 59100 | 418 |
| 336 | 20240321 | 134500 | 11300913700 | 59100 | 59100 | 59200 | 59100 | 719 |
| 337 | 20240321 | 134400 | 11258377200 | 59100 | 59300 | 59300 | 59100 | 447 |
| 338 | 20240321 | 134300 | 11231939600 | 59300 | 59200 | 59300 | 59200 | 245 |
| 339 | 20240321 | 134200 | 11217435100 | 59200 | 59100 | 59200 | 59100 | 481 |
| 340 | 20240321 | 134100 | 11188965900 | 59100 | 59100 | 59200 | 59100 | 256 |
| 341 | 20240321 | 134000 | 11173835900 | 59100 | 59200 | 59200 | 59100 | 375 |
| 342 | 20240321 | 133900 | 11151672200 | 59200 | 59200 | 59200 | 59100 | 83 |
| 343 | 20240321 | 133800 | 11146764300 | 59200 | 59100 | 59200 | 59100 | 163 |
| 344 | 20240321 | 133700 | 11137129000 | 59200 | 59100 | 59200 | 59100 | 140 |
| 345 | 20240321 | 133600 | 11128854500 | 59000 | 59100 | 59100 | 59000 | 165 |
| 346 | 20240321 | 133500 | 11119109300 | 59100 | 59100 | 59200 | 59100 | 172 |
| 347 | 20240321 | 133400 | 11108943600 | 59100 | 59100 | 59100 | 59000 | 1070 |
| 348 | 20240321 | 133300 | 11045710300 | 59100 | 59000 | 59100 | 59000 | 757 |
| 349 | 20240321 | 133200 | 11001029200 | 59100 | 59200 | 59200 | 59100 | 674 |
| 350 | 20240321 | 133100 | 10961195100 | 59100 | 59300 | 59300 | 59100 | 4178 |
| 351 | 20240321 | 133000 | 10714073700 | 59300 | 59200 | 59300 | 59200 | 212 |
| 352 | 20240321 | 132900 | 10701507900 | 59200 | 59300 | 59300 | 59200 | 115 |
| 353 | 20240321 | 132800 | 10694688500 | 59300 | 59200 | 59300 | 59200 | 308 |
| 354 | 20240321 | 132700 | 10676452600 | 59200 | 59200 | 59300 | 59100 | 1600 |
| 355 | 20240321 | 132600 | 10581728100 | 59200 | 59300 | 59300 | 59200 | 82 |
| 356 | 20240321 | 132500 | 10576873000 | 59300 | 59300 | 59300 | 59200 | 89 |
| 357 | 20240321 | 132400 | 10571597300 | 59300 | 59300 | 59300 | 59200 | 60 |
| 358 | 20240321 | 132300 | 10568044000 | 59300 | 59200 | 59300 | 59200 | 658 |
| 359 | 20240321 | 132200 | 10529084800 | 59300 | 59300 | 59300 | 59200 | 259 |
| 360 | 20240321 | 132100 | 10513745600 | 59300 | 59300 | 59300 | 59300 | 1078 |
| 361 | 20240321 | 132000 | 10449820200 | 59400 | 59300 | 59400 | 59300 | 117 |
| 362 | 20240321 | 131900 | 10442878200 | 59300 | 59300 | 59300 | 59200 | 623 |
| 363 | 20240321 | 131800 | 10405935400 | 59300 | 59300 | 59300 | 59300 | 16 |
| 364 | 20240321 | 131700 | 10404986600 | 59300 | 59300 | 59300 | 59200 | 124 |
| 365 | 20240321 | 131600 | 10397638000 | 59300 | 59300 | 59400 | 59200 | 221 |
| 366 | 20240321 | 131500 | 10384533700 | 59300 | 59400 | 59400 | 59300 | 38 |
| 367 | 20240321 | 131400 | 10382279000 | 59400 | 59300 | 59400 | 59200 | 54 |
| 368 | 20240321 | 131300 | 10379077500 | 59300 | 59400 | 59400 | 59300 | 21 |
| 369 | 20240321 | 131200 | 10377831700 | 59300 | 59300 | 59300 | 59200 | 1502 |
| 370 | 20240321 | 131100 | 10288883300 | 59300 | 59400 | 59400 | 59300 | 776 |
| 371 | 20240321 | 131000 | 10242792200 | 59400 | 59400 | 59400 | 59300 | 169 |
| 372 | 20240321 | 130900 | 10232754200 | 59400 | 59300 | 59400 | 59300 | 369 |
| 373 | 20240321 | 130800 | 10210840900 | 59300 | 59300 | 59300 | 59300 | 59 |
| 374 | 20240321 | 130700 | 10207342200 | 59300 | 59300 | 59300 | 59200 | 453 |
| 375 | 20240321 | 130600 | 10180487000 | 59300 | 59200 | 59300 | 59200 | 4 |
| 376 | 20240321 | 130500 | 10180250000 | 59200 | 59200 | 59200 | 59200 | 49 |
| 377 | 20240321 | 130400 | 10177349200 | 59200 | 59200 | 59200 | 59200 | 9 |
| 378 | 20240321 | 130300 | 10176816400 | 59200 | 59300 | 59300 | 59200 | 43 |
| 379 | 20240321 | 130200 | 10174270600 | 59200 | 59200 | 59200 | 59200 | 48 |
| 380 | 20240321 | 130100 | 10171429000 | 59300 | 59300 | 59300 | 59300 | 50 |
| 381 | 20240321 | 130000 | 10168464000 | 59200 | 59200 | 59300 | 59200 | 801 |
| 382 | 20240321 | 125900 | 10121044700 | 59200 | 59200 | 59300 | 59200 | 626 |
| 383 | 20240321 | 125800 | 10083984600 | 59200 | 59200 | 59300 | 59200 | 144 |
| 384 | 20240321 | 125700 | 10075459500 | 59300 | 59300 | 59300 | 59200 | 35 |
| 385 | 20240321 | 125600 | 10073386500 | 59300 | 59200 | 59300 | 59200 | 185 |
| 386 | 20240321 | 125500 | 10062434400 | 59100 | 59200 | 59300 | 59100 | 504 |
| 387 | 20240321 | 125400 | 10032598000 | 59200 | 59200 | 59200 | 59200 | 492 |
| 388 | 20240321 | 125300 | 10003471600 | 59200 | 59200 | 59200 | 59100 | 762 |
| 389 | 20240321 | 125200 | 9958436500 | 59200 | 59200 | 59200 | 59100 | 416 |
| 390 | 20240321 | 125100 | 9933813200 | 59200 | 59200 | 59300 | 59200 | 137 |
| 391 | 20240321 | 125000 | 9925699600 | 59300 | 59200 | 59300 | 59200 | 266 |
| 392 | 20240321 | 124900 | 9909948100 | 59200 | 59200 | 59300 | 59200 | 453 |
| 393 | 20240321 | 124800 | 9883130400 | 59200 | 59300 | 59300 | 59200 | 68 |
| 394 | 20240321 | 124700 | 9879104100 | 59300 | 59300 | 59300 | 59300 | 9 |
| 395 | 20240321 | 124600 | 9878570400 | 59200 | 59300 | 59400 | 59200 | 750 |
| 396 | 20240321 | 124500 | 9834096300 | 59300 | 59300 | 59400 | 59300 | 288 |
| 397 | 20240321 | 124400 | 9817017700 | 59300 | 59400 | 59400 | 59300 | 159 |
| 398 | 20240321 | 124300 | 9807588300 | 59300 | 59300 | 59400 | 59300 | 101 |
| 399 | 20240321 | 124200 | 9801594000 | 59300 | 59200 | 59300 | 59200 | 130 |
| 400 | 20240321 | 124100 | 9793885400 | 59300 | 59200 | 59300 | 59200 | 173 |
| 401 | 20240321 | 124000 | 9783640700 | 59300 | 59400 | 59500 | 59300 | 3386 |
| 402 | 20240321 | 123900 | 9582663100 | 59400 | 59500 | 59500 | 59400 | 269 |
| 403 | 20240321 | 123800 | 9566684000 | 59600 | 59500 | 59600 | 59400 | 818 |
| 404 | 20240321 | 123700 | 9518017600 | 59500 | 59500 | 59500 | 59400 | 62 |
| 405 | 20240321 | 123600 | 9514329600 | 59500 | 59500 | 59500 | 59500 | 1028 |
| 406 | 20240321 | 123500 | 9453163600 | 59500 | 59500 | 59500 | 59500 | 110 |
| 407 | 20240321 | 123400 | 9446618600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 408 | 20240321 | 123300 | 9446618600 | 59500 | 59600 | 59600 | 59500 | 190 |
| 409 | 20240321 | 123200 | 9435295600 | 59500 | 59500 | 59500 | 59500 | 264 |
| 410 | 20240321 | 123100 | 9419587600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 411 | 20240321 | 123000 | 9419587600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 412 | 20240321 | 122900 | 9419587600 | 59500 | 59400 | 59500 | 59400 | 293 |
| 413 | 20240321 | 122800 | 9402155100 | 59400 | 59600 | 59600 | 59400 | 1068 |
| 414 | 20240321 | 122700 | 9338582000 | 59600 | 59600 | 59600 | 59600 | 176 |
| 415 | 20240321 | 122600 | 9328092400 | 59600 | 59600 | 59600 | 59600 | 25 |
| 416 | 20240321 | 122500 | 9326602400 | 59700 | 59700 | 59700 | 59700 | 104 |
| 417 | 20240321 | 122400 | 9320393600 | 59600 | 59700 | 59700 | 59600 | 166 |
| 418 | 20240321 | 122300 | 9310483700 | 59700 | 59700 | 59700 | 59600 | 124 |
| 419 | 20240321 | 122200 | 9303092200 | 59700 | 59600 | 59700 | 59600 | 190 |
| 420 | 20240321 | 122100 | 9291768100 | 59600 | 59600 | 59700 | 59600 | 135 |
| 421 | 20240321 | 122000 | 9283721700 | 59600 | 59600 | 59700 | 59600 | 34 |
| 422 | 20240321 | 121900 | 9281695200 | 59600 | 59600 | 59600 | 59600 | 562 |
| 423 | 20240321 | 121800 | 9248200000 | 59600 | 59500 | 59600 | 59500 | 63 |
| 424 | 20240321 | 121700 | 9244451300 | 59600 | 59500 | 59600 | 59500 | 8 |
| 425 | 20240321 | 121600 | 9243975200 | 59500 | 59500 | 59500 | 59500 | 51 |
| 426 | 20240321 | 121500 | 9240940700 | 59600 | 59600 | 59600 | 59500 | 9 |
| 427 | 20240321 | 121400 | 9240404400 | 59500 | 59600 | 59600 | 59500 | 15 |
| 428 | 20240321 | 121300 | 9239511000 | 59600 | 59500 | 59600 | 59500 | 1193 |
| 429 | 20240321 | 121200 | 9168452200 | 59500 | 59600 | 59600 | 59500 | 133 |
| 430 | 20240321 | 121100 | 9160536100 | 59500 | 59600 | 59600 | 59500 | 2 |
| 431 | 20240321 | 121000 | 9160417000 | 59600 | 59600 | 59600 | 59500 | 113 |
| 432 | 20240321 | 120900 | 9153683000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 433 | 20240321 | 120800 | 9153683000 | 59500 | 59500 | 59500 | 59500 | 50 |
| 434 | 20240321 | 120700 | 9150708000 | 59500 | 59600 | 59600 | 59500 | 33 |
| 435 | 20240321 | 120600 | 9148741500 | 59500 | 59500 | 59600 | 59500 | 75 |
| 436 | 20240321 | 120500 | 9144277000 | 59500 | 59500 | 59500 | 59500 | 166 |
| 437 | 20240321 | 120400 | 9134400000 | 59600 | 59400 | 59600 | 59400 | 273 |
| 438 | 20240321 | 120300 | 9118163900 | 59400 | 59400 | 59400 | 59300 | 341 |
| 439 | 20240321 | 120200 | 9097909000 | 59400 | 59400 | 59400 | 59400 | 24 |
| 440 | 20240321 | 120100 | 9096483400 | 59400 | 59500 | 59500 | 59400 | 1383 |
| 441 | 20240321 | 120000 | 9014320500 | 59500 | 59600 | 59600 | 59500 | 474 |
| 442 | 20240321 | 115900 | 8986117400 | 59600 | 59600 | 59600 | 59600 | 86 |
| 443 | 20240321 | 115800 | 8980991800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 444 | 20240321 | 115700 | 8980991800 | 59600 | 59600 | 59600 | 59600 | 4 |
| 445 | 20240321 | 115600 | 8980753400 | 59600 | 59600 | 59600 | 59600 | 12 |
| 446 | 20240321 | 115500 | 8980038200 | 59500 | 59400 | 59500 | 59400 | 126 |
| 447 | 20240321 | 115400 | 8972541300 | 59500 | 59500 | 59500 | 59500 | 7 |
| 448 | 20240321 | 115300 | 8972124800 | 59500 | 59600 | 59600 | 59500 | 78 |
| 449 | 20240321 | 115200 | 8967481000 | 59500 | 59500 | 59500 | 59400 | 92 |
| 450 | 20240321 | 115100 | 8962011700 | 59500 | 59500 | 59500 | 59400 | 13 |
| 451 | 20240321 | 115000 | 8961238300 | 59500 | 59600 | 59600 | 59500 | 609 |
| 452 | 20240321 | 114900 | 8925001800 | 59600 | 59600 | 59600 | 59500 | 471 |
| 453 | 20240321 | 114800 | 8896934100 | 59500 | 59500 | 59500 | 59500 | 337 |
| 454 | 20240321 | 114700 | 8876882600 | 59500 | 59500 | 59500 | 59500 | 381 |
| 455 | 20240321 | 114600 | 8854213100 | 59500 | 59500 | 59500 | 59500 | 50 |
| 456 | 20240321 | 114500 | 8851238100 | 59500 | 59500 | 59500 | 59400 | 132 |
| 457 | 20240321 | 114400 | 8843384200 | 59400 | 59400 | 59400 | 59400 | 603 |
| 458 | 20240321 | 114300 | 8807566000 | 59300 | 59400 | 59400 | 59300 | 52 |
| 459 | 20240321 | 114200 | 8804480700 | 59400 | 59400 | 59400 | 59400 | 33 |
| 460 | 20240321 | 114100 | 8802520500 | 59400 | 59300 | 59400 | 59300 | 56 |
| 461 | 20240321 | 114000 | 8799195100 | 59400 | 59400 | 59400 | 59400 | 235 |
| 462 | 20240321 | 113900 | 8785236100 | 59400 | 59400 | 59400 | 59300 | 30 |
| 463 | 20240321 | 113800 | 8783454200 | 59400 | 59400 | 59400 | 59300 | 29 |
| 464 | 20240321 | 113700 | 8781731700 | 59400 | 59300 | 59400 | 59300 | 4 |
| 465 | 20240321 | 113600 | 8781494400 | 59300 | 59300 | 59300 | 59300 | 398 |
| 466 | 20240321 | 113500 | 8757893000 | 59300 | 59300 | 59300 | 59200 | 351 |
| 467 | 20240321 | 113400 | 8737110400 | 59300 | 59400 | 59400 | 59300 | 347 |
| 468 | 20240321 | 113300 | 8716532200 | 59400 | 59300 | 59400 | 59300 | 47 |
| 469 | 20240321 | 113200 | 8713744300 | 59300 | 59300 | 59400 | 59300 | 317 |
| 470 | 20240321 | 113100 | 8694944600 | 59200 | 59100 | 59200 | 59100 | 748 |
| 471 | 20240321 | 113000 | 8650678200 | 59100 | 59100 | 59100 | 59100 | 215 |
| 472 | 20240321 | 112900 | 8637971700 | 59100 | 59100 | 59100 | 59100 | 71 |
| 473 | 20240321 | 112800 | 8633775600 | 59100 | 59200 | 59200 | 59100 | 1580 |
| 474 | 20240321 | 112700 | 8540394400 | 59200 | 59100 | 59200 | 59100 | 434 |
| 475 | 20240321 | 112600 | 8514743500 | 59100 | 59300 | 59300 | 59100 | 3497 |
| 476 | 20240321 | 112500 | 8307961100 | 59300 | 59400 | 59400 | 59300 | 1716 |
| 477 | 20240321 | 112400 | 8206198000 | 59400 | 59400 | 59400 | 59400 | 459 |
| 478 | 20240321 | 112300 | 8178933400 | 59400 | 59400 | 59400 | 59400 | 131 |
| 479 | 20240321 | 112200 | 8171152000 | 59400 | 59500 | 59500 | 59400 | 179 |
| 480 | 20240321 | 112100 | 8160517900 | 59500 | 59400 | 59500 | 59400 | 918 |
| 481 | 20240321 | 112000 | 8105986300 | 59400 | 59400 | 59400 | 59400 | 447 |
| 482 | 20240321 | 111900 | 8079434500 | 59400 | 59500 | 59500 | 59400 | 194 |
| 483 | 20240321 | 111800 | 8067902200 | 59400 | 59500 | 59600 | 59400 | 3677 |
| 484 | 20240321 | 111700 | 7849304000 | 59500 | 59600 | 59600 | 59500 | 435 |
| 485 | 20240321 | 111600 | 7823380100 | 59700 | 59700 | 59700 | 59700 | 32 |
| 486 | 20240321 | 111500 | 7821469700 | 59700 | 59600 | 59700 | 59600 | 684 |
| 487 | 20240321 | 111400 | 7780702200 | 59800 | 59600 | 59800 | 59600 | 30 |
| 488 | 20240321 | 111300 | 7778909200 | 59600 | 59700 | 59700 | 59600 | 81 |
| 489 | 20240321 | 111200 | 7774073800 | 59700 | 59800 | 59800 | 59700 | 392 |
| 490 | 20240321 | 111100 | 7750671000 | 59800 | 59700 | 59800 | 59700 | 25 |
| 491 | 20240321 | 111000 | 7749176200 | 59700 | 59700 | 59700 | 59700 | 58 |
| 492 | 20240321 | 110900 | 7745713600 | 59700 | 59700 | 59700 | 59700 | 63 |
| 493 | 20240321 | 110800 | 7741952500 | 59700 | 59800 | 59800 | 59600 | 201 |
| 494 | 20240321 | 110700 | 7729953300 | 59800 | 59800 | 59800 | 59800 | 770 |
| 495 | 20240321 | 110600 | 7683907300 | 59800 | 59800 | 59800 | 59700 | 84 |
| 496 | 20240321 | 110500 | 7678884200 | 59800 | 59500 | 59800 | 59500 | 2363 |
| 497 | 20240321 | 110400 | 7538004000 | 59500 | 59600 | 59600 | 59500 | 68 |
| 498 | 20240321 | 110300 | 7533954000 | 59500 | 59600 | 59600 | 59500 | 31 |
| 499 | 20240321 | 110200 | 7532109400 | 59500 | 59500 | 59600 | 59500 | 136 |
| 500 | 20240321 | 110100 | 7524015700 | 59500 | 59500 | 59600 | 59500 | 63 |
| 501 | 20240321 | 110000 | 7520263200 | 59500 | 59600 | 59600 | 59500 | 62 |
| 502 | 20240321 | 105900 | 7516571500 | 59600 | 59500 | 59600 | 59500 | 193 |
| 503 | 20240321 | 105800 | 7505086000 | 59500 | 59500 | 59600 | 59500 | 93 |
| 504 | 20240321 | 105700 | 7499550800 | 59600 | 59500 | 59600 | 59500 | 321 |
| 505 | 20240321 | 105600 | 7480450400 | 59500 | 59600 | 59600 | 59500 | 266 |
| 506 | 20240321 | 105500 | 7464605900 | 59600 | 59600 | 59600 | 59600 | 102 |
| 507 | 20240321 | 105400 | 7458526700 | 59600 | 59700 | 59700 | 59600 | 25 |
| 508 | 20240321 | 105300 | 7457035200 | 59700 | 59600 | 59700 | 59600 | 249 |
| 509 | 20240321 | 105200 | 7442194500 | 59500 | 59500 | 59500 | 59500 | 246 |
| 510 | 20240321 | 105100 | 7427557500 | 59500 | 59500 | 59500 | 59400 | 577 |
| 511 | 20240321 | 105000 | 7393279500 | 59500 | 59600 | 59600 | 59400 | 2151 |
| 512 | 20240321 | 104900 | 7265380200 | 59600 | 59800 | 59800 | 59600 | 1066 |
| 513 | 20240321 | 104800 | 7201752400 | 59800 | 59700 | 59800 | 59700 | 271 |
| 514 | 20240321 | 104700 | 7185564500 | 59700 | 59900 | 59900 | 59700 | 1672 |
| 515 | 20240321 | 104600 | 7085508200 | 59900 | 59700 | 59900 | 59700 | 249 |
| 516 | 20240321 | 104500 | 7070628400 | 59700 | 59600 | 59700 | 59600 | 355 |
| 517 | 20240321 | 104400 | 7049439800 | 59600 | 59400 | 59600 | 59400 | 1097 |
| 518 | 20240321 | 104300 | 6984214500 | 59400 | 59500 | 59500 | 59400 | 95 |
| 519 | 20240321 | 104200 | 6978568600 | 59400 | 59200 | 59400 | 59100 | 3000 |
| 520 | 20240321 | 104100 | 6800915400 | 59100 | 59300 | 59400 | 59100 | 2040 |
| 521 | 20240321 | 104000 | 6680135000 | 59300 | 59300 | 59400 | 59300 | 1052 |
| 522 | 20240321 | 103900 | 6617751200 | 59300 | 59500 | 59500 | 59300 | 462 |
| 523 | 20240321 | 103800 | 6590306500 | 59500 | 59700 | 59700 | 59200 | 8963 |
| 524 | 20240321 | 103700 | 6057649100 | 59700 | 59600 | 59700 | 59600 | 98 |
| 525 | 20240321 | 103600 | 6051799400 | 59700 | 59700 | 59700 | 59600 | 358 |
| 526 | 20240321 | 103500 | 6030429100 | 59700 | 59800 | 59800 | 59700 | 1355 |
| 527 | 20240321 | 103400 | 5949479600 | 59800 | 59900 | 59900 | 59800 | 620 |
| 528 | 20240321 | 103300 | 5912400600 | 59900 | 59900 | 59900 | 59800 | 211 |
| 529 | 20240321 | 103200 | 5899766700 | 60000 | 59900 | 60000 | 59800 | 333 |
| 530 | 20240321 | 103100 | 5879810200 | 59900 | 59800 | 59900 | 59800 | 114 |
| 531 | 20240321 | 103000 | 5872982600 | 59800 | 59800 | 59900 | 59800 | 368 |
| 532 | 20240321 | 102900 | 5850974100 | 59700 | 59800 | 59800 | 59700 | 486 |
| 533 | 20240321 | 102800 | 5821933200 | 59800 | 59800 | 59900 | 59800 | 836 |
| 534 | 20240321 | 102700 | 5771937300 | 59800 | 59900 | 59900 | 59800 | 147 |
| 535 | 20240321 | 102600 | 5763136200 | 59900 | 59900 | 59900 | 59900 | 206 |
| 536 | 20240321 | 102500 | 5750796800 | 59900 | 60000 | 60000 | 59800 | 776 |
| 537 | 20240321 | 102400 | 5704355400 | 60000 | 59900 | 60000 | 59900 | 283 |
| 538 | 20240321 | 102300 | 5687400700 | 59800 | 59900 | 59900 | 59800 | 169 |
| 539 | 20240321 | 102200 | 5677286300 | 59900 | 59900 | 59900 | 59900 | 54 |
| 540 | 20240321 | 102100 | 5674051700 | 59900 | 59900 | 59900 | 59800 | 149 |
| 541 | 20240321 | 102000 | 5665139000 | 59900 | 60000 | 60000 | 59800 | 1639 |
| 542 | 20240321 | 101900 | 5567063000 | 60000 | 60000 | 60000 | 60000 | 63 |
| 543 | 20240321 | 101800 | 5563283000 | 60000 | 60000 | 60000 | 59900 | 32 |
| 544 | 20240321 | 101700 | 5561365500 | 60000 | 59900 | 60000 | 59900 | 76 |
| 545 | 20240321 | 101600 | 5556812400 | 59900 | 59900 | 60000 | 59800 | 1174 |
| 546 | 20240321 | 101500 | 5486547000 | 59900 | 59900 | 60000 | 59900 | 354 |
| 547 | 20240321 | 101400 | 5465310600 | 60000 | 60000 | 60000 | 59900 | 1178 |
| 548 | 20240321 | 101300 | 5394683700 | 60000 | 60300 | 60300 | 60000 | 2724 |
| 549 | 20240321 | 101200 | 5230796800 | 60300 | 60500 | 60500 | 60300 | 652 |
| 550 | 20240321 | 101100 | 5191416000 | 60500 | 60500 | 60500 | 60500 | 50 |
| 551 | 20240321 | 101000 | 5188391000 | 60600 | 60200 | 60600 | 60200 | 388 |
| 552 | 20240321 | 100900 | 5164933900 | 60200 | 60300 | 60400 | 60200 | 636 |
| 553 | 20240321 | 100800 | 5126636600 | 60300 | 60200 | 60300 | 60200 | 883 |
| 554 | 20240321 | 100700 | 5073443200 | 60100 | 60100 | 60200 | 60100 | 147 |
| 555 | 20240321 | 100600 | 5064601200 | 60100 | 60200 | 60200 | 60000 | 1162 |
| 556 | 20240321 | 100500 | 4994766400 | 60200 | 60300 | 60400 | 60200 | 270 |
| 557 | 20240321 | 100400 | 4978485200 | 60200 | 60100 | 60300 | 60000 | 1161 |
| 558 | 20240321 | 100300 | 4908622800 | 60000 | 60100 | 60200 | 59800 | 3434 |
| 559 | 20240321 | 100200 | 4702494700 | 60100 | 60100 | 60200 | 60000 | 1174 |
| 560 | 20240321 | 100100 | 4631963600 | 60200 | 60000 | 60200 | 60000 | 1673 |
| 561 | 20240321 | 100000 | 4531561600 | 60000 | 60100 | 60200 | 60000 | 1368 |
| 562 | 20240321 | 095900 | 4449344100 | 60100 | 60400 | 60400 | 60100 | 2666 |
| 563 | 20240321 | 095800 | 4288822300 | 60300 | 60400 | 60400 | 60300 | 55 |
| 564 | 20240321 | 095700 | 4285501800 | 60500 | 60400 | 60500 | 60400 | 752 |
| 565 | 20240321 | 095600 | 4240080400 | 60400 | 60400 | 60500 | 60400 | 692 |
| 566 | 20240321 | 095500 | 4198267900 | 60300 | 60300 | 60400 | 60300 | 680 |
| 567 | 20240321 | 095400 | 4157255800 | 60300 | 60500 | 60500 | 60200 | 1598 |
| 568 | 20240321 | 095300 | 4060803500 | 60500 | 60700 | 60700 | 60500 | 252 |
| 569 | 20240321 | 095200 | 4045529700 | 60700 | 60700 | 60700 | 60600 | 961 |
| 570 | 20240321 | 095100 | 3987202100 | 60700 | 60500 | 60700 | 60500 | 123 |
| 571 | 20240321 | 095000 | 3979749700 | 60500 | 60700 | 60700 | 60100 | 8784 |
| 572 | 20240321 | 094900 | 3449860600 | 60600 | 60800 | 60800 | 60600 | 623 |
| 573 | 20240321 | 094800 | 3412048100 | 60700 | 60800 | 60800 | 60700 | 1615 |
| 574 | 20240321 | 094700 | 3314013000 | 60800 | 60900 | 60900 | 60700 | 1226 |
| 575 | 20240321 | 094600 | 3239465800 | 60900 | 60900 | 60900 | 60900 | 371 |
| 576 | 20240321 | 094500 | 3216871900 | 60900 | 60900 | 61000 | 60900 | 132 |
| 577 | 20240321 | 094400 | 3208828700 | 61000 | 61000 | 61000 | 60900 | 35 |
| 578 | 20240321 | 094300 | 3206693900 | 60900 | 60800 | 61000 | 60800 | 477 |
| 579 | 20240321 | 094200 | 3177648500 | 60800 | 61100 | 61100 | 60700 | 1529 |
| 580 | 20240321 | 094100 | 3084535400 | 61000 | 61200 | 61200 | 61000 | 967 |
| 581 | 20240321 | 094000 | 3025385800 | 61200 | 61300 | 61300 | 61200 | 116 |
| 582 | 20240321 | 093900 | 3018286300 | 61200 | 61300 | 61400 | 61200 | 620 |
| 583 | 20240321 | 093800 | 2980326500 | 61300 | 61500 | 61500 | 61300 | 1384 |
| 584 | 20240321 | 093700 | 2895337100 | 61500 | 61400 | 61500 | 61400 | 67 |
| 585 | 20240321 | 093600 | 2891222800 | 61400 | 61700 | 61700 | 61300 | 1111 |
| 586 | 20240321 | 093500 | 2822814500 | 61800 | 61700 | 61800 | 61700 | 1056 |
| 587 | 20240321 | 093400 | 2757579300 | 61600 | 61500 | 61800 | 61400 | 2139 |
| 588 | 20240321 | 093300 | 2625639400 | 61500 | 61600 | 61700 | 61500 | 1381 |
| 589 | 20240321 | 093200 | 2540583600 | 61500 | 61400 | 61500 | 61200 | 1671 |
| 590 | 20240321 | 093100 | 2437974300 | 61400 | 61300 | 61400 | 61300 | 2513 |
| 591 | 20240321 | 093000 | 2283778400 | 61300 | 61000 | 61400 | 61000 | 2795 |
| 592 | 20240321 | 092900 | 2112760300 | 60900 | 60900 | 61000 | 60800 | 641 |
| 593 | 20240321 | 092800 | 2073705800 | 60800 | 60800 | 60900 | 60800 | 71 |
| 594 | 20240321 | 092700 | 2069383000 | 60800 | 60700 | 60900 | 60600 | 591 |
| 595 | 20240321 | 092600 | 2033486000 | 60700 | 60800 | 60800 | 60600 | 328 |
| 596 | 20240321 | 092500 | 2013581600 | 60800 | 60700 | 61000 | 60700 | 243 |
| 597 | 20240321 | 092400 | 1998776400 | 60800 | 60800 | 60900 | 60700 | 1648 |
| 598 | 20240321 | 092300 | 1898612100 | 60800 | 60700 | 60800 | 60700 | 485 |
| 599 | 20240321 | 092200 | 1869155800 | 60800 | 60700 | 60900 | 60700 | 1264 |
| 600 | 20240321 | 092100 | 1792254000 | 60700 | 60700 | 60800 | 60700 | 480 |
| 601 | 20240321 | 092000 | 1763106300 | 60800 | 60700 | 60800 | 60700 | 984 |
| 602 | 20240321 | 091900 | 1703367200 | 60800 | 60800 | 60900 | 60800 | 433 |
| 603 | 20240321 | 091800 | 1677028800 | 60900 | 61000 | 61000 | 60800 | 864 |
| 604 | 20240321 | 091700 | 1624426500 | 61000 | 61200 | 61200 | 61000 | 420 |
| 605 | 20240321 | 091600 | 1598762400 | 61200 | 61300 | 61300 | 61100 | 376 |
| 606 | 20240321 | 091500 | 1575755800 | 61300 | 61300 | 61400 | 61300 | 517 |
| 607 | 20240321 | 091400 | 1544039900 | 61300 | 61400 | 61400 | 61200 | 1337 |
| 608 | 20240321 | 091300 | 1462005500 | 61300 | 60800 | 61400 | 60800 | 1804 |
| 609 | 20240321 | 091200 | 1351524900 | 60900 | 60900 | 61000 | 60800 | 605 |
| 610 | 20240321 | 091100 | 1314674500 | 61000 | 61000 | 61100 | 60900 | 314 |
| 611 | 20240321 | 091000 | 1295509800 | 61000 | 61000 | 61000 | 60800 | 744 |
| 612 | 20240321 | 090900 | 1250187100 | 61000 | 60800 | 61300 | 60800 | 727 |
| 613 | 20240321 | 090800 | 1205845800 | 60900 | 60400 | 60900 | 60400 | 825 |
| 614 | 20240321 | 090700 | 1155752100 | 60400 | 60300 | 60400 | 60100 | 1485 |
| 615 | 20240321 | 090600 | 1066219900 | 60200 | 60800 | 60800 | 60200 | 2027 |
| 616 | 20240321 | 090500 | 943737900 | 61000 | 61300 | 61400 | 60800 | 4025 |
| 617 | 20240321 | 090400 | 697929100 | 61200 | 60900 | 61400 | 60900 | 2195 |
| 618 | 20240321 | 090300 | 563826300 | 60900 | 61000 | 61000 | 60900 | 366 |
| 619 | 20240321 | 090200 | 541527900 | 60900 | 60900 | 61100 | 60900 | 1827 |
| 620 | 20240321 | 090100 | 430195100 | 61000 | 61300 | 61300 | 60800 | 2537 |
| 621 | 20240321 | 090000 | 275430000 | 61100 | 61100 | 61400 | 61000 | 4504 |