33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 3 | 20250218 | 192100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250218 | 192000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250218 | 191900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250218 | 191800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250218 | 191700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250218 | 191600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250218 | 191500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250218 | 191400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250218 | 191300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250218 | 191200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250218 | 191100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250218 | 191000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250218 | 190900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250218 | 190800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250218 | 190700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250218 | 190600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250218 | 190500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250218 | 190400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250218 | 190300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250218 | 190200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250218 | 190100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250218 | 190000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250218 | 185900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250218 | 185800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250218 | 185700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250218 | 185600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250218 | 185500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250218 | 185400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250218 | 185300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250218 | 185200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 33 | 20250218 | 185100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250218 | 185000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250218 | 184900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250218 | 184800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250218 | 184700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250218 | 184600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250218 | 184500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250218 | 184400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250218 | 184300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250218 | 184200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250218 | 184100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250218 | 184000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250218 | 183900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250218 | 183800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250218 | 183700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250218 | 183600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250218 | 183500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250218 | 183400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250218 | 183300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250218 | 183200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250218 | 183100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250218 | 183000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250218 | 182900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250218 | 182800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250218 | 182700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250218 | 182600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250218 | 182500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250218 | 182400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250218 | 182300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250218 | 182200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 63 | 20250218 | 182100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250218 | 182000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250218 | 181900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250218 | 181800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250218 | 181700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250218 | 181600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250218 | 181500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250218 | 181400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250218 | 181300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250218 | 181200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250218 | 181100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250218 | 181000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250218 | 180900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250218 | 180800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250218 | 180700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250218 | 180600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250218 | 180500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250218 | 180400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250218 | 180300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250218 | 180200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250218 | 180100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250218 | 180000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250218 | 175900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250218 | 175800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250218 | 175700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250218 | 175600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250218 | 175500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250218 | 175400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250218 | 175300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250218 | 175200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 93 | 20250218 | 175100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250218 | 175000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250218 | 174900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250218 | 174800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250218 | 174700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250218 | 174600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250218 | 174500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250218 | 174400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250218 | 174300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250218 | 174200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250218 | 174100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250218 | 174000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250218 | 173900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250218 | 173800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250218 | 173700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250218 | 173600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250218 | 173500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250218 | 173400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250218 | 173300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250218 | 173200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250218 | 173100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250218 | 173000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250218 | 172900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250218 | 172800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250218 | 172700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250218 | 172600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250218 | 172500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250218 | 172400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250218 | 172300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250218 | 172200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 123 | 20250218 | 172100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250218 | 172000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250218 | 171900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250218 | 171800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250218 | 171700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250218 | 171600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250218 | 171500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250218 | 171400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250218 | 171300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250218 | 171200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250218 | 171100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250218 | 171000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250218 | 170900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250218 | 170800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250218 | 170700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250218 | 170600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250218 | 170500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250218 | 170400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250218 | 170300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250218 | 170200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250218 | 170100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250218 | 170000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250218 | 165900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250218 | 165800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250218 | 165700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250218 | 165600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250218 | 165500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250218 | 165400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250218 | 165300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250218 | 165200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 153 | 20250218 | 165100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250218 | 165000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250218 | 164900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250218 | 164800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250218 | 164700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250218 | 164600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250218 | 164500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250218 | 164400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250218 | 164300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250218 | 164200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250218 | 164100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250218 | 164000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250218 | 163900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250218 | 163800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250218 | 163700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250218 | 163600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250218 | 163500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250218 | 163400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250218 | 163300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250218 | 163200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250218 | 163100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250218 | 163000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250218 | 162900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250218 | 162800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250218 | 162700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250218 | 162600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250218 | 162500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250218 | 162400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250218 | 162300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250218 | 162200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 183 | 20250218 | 162100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250218 | 162000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250218 | 161900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250218 | 161800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250218 | 161700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250218 | 161600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250218 | 161500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250218 | 161400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250218 | 161300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250218 | 161200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250218 | 161100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250218 | 161000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250218 | 160900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250218 | 160800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250218 | 160700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250218 | 160600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250218 | 160500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250218 | 160400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250218 | 160300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250218 | 160200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250218 | 160100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250218 | 160000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250218 | 155900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250218 | 155800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250218 | 155700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250218 | 155600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250218 | 155500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250218 | 155400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250218 | 155300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250218 | 155200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 213 | 20250218 | 155100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250218 | 155000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250218 | 154900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250218 | 154800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250218 | 154700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250218 | 154600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250218 | 154500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250218 | 154400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250218 | 154300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250218 | 154200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250218 | 154100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250218 | 154000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250218 | 153900 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250218 | 153800 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250218 | 153700 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250218 | 153600 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250218 | 153500 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250218 | 153400 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250218 | 153300 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250218 | 153200 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250218 | 153100 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250218 | 153000 | 2212354340 | 10070 | 10070 | 10070 | 10070 | 3051 |
| 235 | 20250218 | 152900 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250218 | 152800 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250218 | 152700 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250218 | 152600 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250218 | 152500 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250218 | 152400 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250218 | 152300 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250218 | 152200 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 243 | 20250218 | 152100 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250218 | 152000 | 2181630770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250218 | 151900 | 2181630770 | 10030 | 10010 | 10030 | 10010 | 128 |
| 246 | 20250218 | 151800 | 2180348550 | 10010 | 10000 | 10010 | 10000 | 66 |
| 247 | 20250218 | 151700 | 2179688460 | 9990 | 9990 | 9990 | 9990 | 40 |
| 248 | 20250218 | 151600 | 2179288860 | 9990 | 9990 | 9990 | 9990 | 36 |
| 249 | 20250218 | 151500 | 2178929220 | 9990 | 9990 | 10000 | 9990 | 881 |
| 250 | 20250218 | 151400 | 2170126290 | 9990 | 9980 | 10000 | 9980 | 976 |
| 251 | 20250218 | 151300 | 2160376300 | 9990 | 9990 | 10000 | 9980 | 2176 |
| 252 | 20250218 | 151200 | 2138636270 | 9990 | 9990 | 10000 | 9980 | 759 |
| 253 | 20250218 | 151100 | 2131052400 | 9990 | 9980 | 10000 | 9970 | 2607 |
| 254 | 20250218 | 151000 | 2105001910 | 9970 | 9980 | 9990 | 9970 | 1374 |
| 255 | 20250218 | 150900 | 2091287930 | 9990 | 9980 | 9990 | 9980 | 1203 |
| 256 | 20250218 | 150800 | 2079277140 | 9990 | 9990 | 9990 | 9980 | 863 |
| 257 | 20250218 | 150700 | 2070656760 | 9990 | 9990 | 10000 | 9980 | 1859 |
| 258 | 20250218 | 150600 | 2052084310 | 9980 | 9990 | 9990 | 9980 | 5382 |
| 259 | 20250218 | 150500 | 1998348220 | 9990 | 9990 | 10000 | 9990 | 2974 |
| 260 | 20250218 | 150400 | 1968618230 | 9990 | 10000 | 10000 | 9990 | 1190 |
| 261 | 20250218 | 150300 | 1956728330 | 9990 | 10000 | 10000 | 9990 | 3512 |
| 262 | 20250218 | 150200 | 1921621090 | 10000 | 10000 | 10000 | 10000 | 6047 |
| 263 | 20250218 | 150100 | 1861151090 | 10000 | 10000 | 10010 | 10000 | 1046 |
| 264 | 20250218 | 150000 | 1850686790 | 10010 | 10010 | 10010 | 10000 | 2336 |
| 265 | 20250218 | 145900 | 1827308770 | 10000 | 10010 | 10010 | 10000 | 1471 |
| 266 | 20250218 | 145800 | 1812586090 | 10010 | 10020 | 10020 | 10010 | 877 |
| 267 | 20250218 | 145700 | 1803800890 | 10020 | 10020 | 10030 | 10020 | 950 |
| 268 | 20250218 | 145600 | 1794277870 | 10030 | 10000 | 10030 | 10000 | 2545 |
| 269 | 20250218 | 145500 | 1768790510 | 10000 | 10010 | 10010 | 10000 | 1352 |
| 270 | 20250218 | 145400 | 1755265440 | 10010 | 10000 | 10010 | 10000 | 1536 |
| 271 | 20250218 | 145300 | 1739897660 | 10000 | 10010 | 10010 | 10000 | 3464 |
| 272 | 20250218 | 145200 | 1705250920 | 10010 | 10010 | 10010 | 10010 | 923 |
| 273 | 20250218 | 145100 | 1696011690 | 10010 | 10020 | 10020 | 10010 | 1883 |
| 274 | 20250218 | 145000 | 1677159630 | 10020 | 10020 | 10020 | 10020 | 1198 |
| 275 | 20250218 | 144900 | 1665155670 | 10020 | 10020 | 10020 | 10020 | 3350 |
| 276 | 20250218 | 144800 | 1631588670 | 10020 | 10030 | 10030 | 10020 | 1490 |
| 277 | 20250218 | 144700 | 1616649300 | 10030 | 10040 | 10040 | 10030 | 1540 |
| 278 | 20250218 | 144600 | 1601197790 | 10040 | 10040 | 10050 | 10030 | 1359 |
| 279 | 20250218 | 144500 | 1587555350 | 10050 | 10070 | 10080 | 10040 | 5179 |
| 280 | 20250218 | 144400 | 1535475260 | 10060 | 10090 | 10090 | 10060 | 1773 |
| 281 | 20250218 | 144300 | 1517629560 | 10090 | 10100 | 10100 | 10060 | 560 |
| 282 | 20250218 | 144200 | 1511984760 | 10100 | 10050 | 10110 | 10050 | 6535 |
| 283 | 20250218 | 144100 | 1446038700 | 10050 | 10050 | 10050 | 10050 | 1146 |
| 284 | 20250218 | 144000 | 1434521400 | 10040 | 10050 | 10050 | 10040 | 256 |
| 285 | 20250218 | 143900 | 1431949780 | 10050 | 10050 | 10050 | 10040 | 46 |
| 286 | 20250218 | 143800 | 1431487720 | 10050 | 10050 | 10050 | 10040 | 3859 |
| 287 | 20250218 | 143700 | 1392739110 | 10050 | 10050 | 10050 | 10050 | 122 |
| 288 | 20250218 | 143600 | 1391513010 | 10050 | 10050 | 10060 | 10050 | 128 |
| 289 | 20250218 | 143500 | 1390226010 | 10060 | 10060 | 10060 | 10060 | 249 |
| 290 | 20250218 | 143400 | 1387721070 | 10060 | 10050 | 10060 | 10050 | 898 |
| 291 | 20250218 | 143300 | 1378693880 | 10050 | 10040 | 10050 | 10040 | 485 |
| 292 | 20250218 | 143200 | 1373822340 | 10070 | 10040 | 10070 | 10040 | 1122 |
| 293 | 20250218 | 143100 | 1362536300 | 10050 | 10040 | 10050 | 10030 | 810 |
| 294 | 20250218 | 143000 | 1354396560 | 10040 | 10020 | 10040 | 10020 | 421 |
| 295 | 20250218 | 142900 | 1350170070 | 10020 | 10020 | 10030 | 10010 | 505 |
| 296 | 20250218 | 142800 | 1345109210 | 10010 | 10010 | 10010 | 10010 | 108 |
| 297 | 20250218 | 142700 | 1344028130 | 10010 | 10020 | 10020 | 10010 | 149 |
| 298 | 20250218 | 142600 | 1342535430 | 10020 | 10020 | 10020 | 10020 | 28 |
| 299 | 20250218 | 142500 | 1342254870 | 10020 | 10030 | 10030 | 10020 | 274 |
| 300 | 20250218 | 142400 | 1339509370 | 10020 | 10020 | 10020 | 10020 | 167 |
| 301 | 20250218 | 142300 | 1337836030 | 10030 | 10040 | 10040 | 10030 | 46 |
| 302 | 20250218 | 142200 | 1337374620 | 10030 | 10030 | 10040 | 10030 | 138 |
| 303 | 20250218 | 142100 | 1335990460 | 10030 | 10040 | 10040 | 10030 | 203 |
| 304 | 20250218 | 142000 | 1333953480 | 10050 | 10040 | 10050 | 10040 | 607 |
| 305 | 20250218 | 141900 | 1327854200 | 10040 | 10020 | 10040 | 10020 | 157 |
| 306 | 20250218 | 141800 | 1326279490 | 10020 | 10030 | 10030 | 10020 | 131 |
| 307 | 20250218 | 141700 | 1324966640 | 10030 | 10030 | 10030 | 10020 | 597 |
| 308 | 20250218 | 141600 | 1318979060 | 10020 | 10020 | 10030 | 10020 | 244 |
| 309 | 20250218 | 141500 | 1316533190 | 10030 | 10020 | 10030 | 10020 | 297 |
| 310 | 20250218 | 141400 | 1313554800 | 10030 | 10030 | 10030 | 10030 | 8 |
| 311 | 20250218 | 141300 | 1313474560 | 10020 | 10030 | 10030 | 10020 | 173 |
| 312 | 20250218 | 141200 | 1311740950 | 10020 | 10010 | 10030 | 10010 | 329 |
| 313 | 20250218 | 141100 | 1308442590 | 10020 | 10010 | 10020 | 10010 | 215 |
| 314 | 20250218 | 141000 | 1306289380 | 10010 | 10020 | 10020 | 10010 | 270 |
| 315 | 20250218 | 140900 | 1303584110 | 10040 | 10030 | 10050 | 10030 | 294 |
| 316 | 20250218 | 140800 | 1300632580 | 10020 | 10020 | 10040 | 10020 | 282 |
| 317 | 20250218 | 140700 | 1297806690 | 10030 | 10030 | 10030 | 10030 | 222 |
| 318 | 20250218 | 140600 | 1295580030 | 10020 | 10020 | 10020 | 10020 | 463 |
| 319 | 20250218 | 140500 | 1290940770 | 10040 | 10030 | 10050 | 10030 | 471 |
| 320 | 20250218 | 140400 | 1286214580 | 10020 | 10000 | 10020 | 10000 | 808 |
| 321 | 20250218 | 140300 | 1278120420 | 10000 | 10000 | 10010 | 10000 | 247 |
| 322 | 20250218 | 140200 | 1275649200 | 10010 | 10010 | 10010 | 10010 | 537 |
| 323 | 20250218 | 140100 | 1270273830 | 10000 | 9990 | 10000 | 9990 | 232 |
| 324 | 20250218 | 140000 | 1267954910 | 9990 | 10000 | 10000 | 9990 | 1378 |
| 325 | 20250218 | 135900 | 1254175090 | 10000 | 10010 | 10010 | 10000 | 123 |
| 326 | 20250218 | 135800 | 1252945080 | 10010 | 10000 | 10010 | 10000 | 174 |
| 327 | 20250218 | 135700 | 1251204570 | 10000 | 10000 | 10000 | 10000 | 22 |
| 328 | 20250218 | 135600 | 1250984570 | 10000 | 10010 | 10010 | 10000 | 211 |
| 329 | 20250218 | 135500 | 1248874300 | 10010 | 10010 | 10010 | 10010 | 101 |
| 330 | 20250218 | 135400 | 1247863290 | 10010 | 10000 | 10010 | 10000 | 553 |
| 331 | 20250218 | 135300 | 1242329060 | 10010 | 10000 | 10020 | 10000 | 168 |
| 332 | 20250218 | 135200 | 1240648860 | 10000 | 10010 | 10010 | 10000 | 329 |
| 333 | 20250218 | 135100 | 1237355580 | 10000 | 10000 | 10000 | 10000 | 329 |
| 334 | 20250218 | 135000 | 1234065580 | 10010 | 10010 | 10010 | 10010 | 321 |
| 335 | 20250218 | 134900 | 1230852370 | 10000 | 10000 | 10010 | 10000 | 1029 |
| 336 | 20250218 | 134800 | 1220561360 | 10000 | 10010 | 10010 | 10000 | 1026 |
| 337 | 20250218 | 134700 | 1210294840 | 10010 | 10010 | 10010 | 10010 | 30 |
| 338 | 20250218 | 134600 | 1209994540 | 10010 | 10010 | 10020 | 10010 | 639 |
| 339 | 20250218 | 134500 | 1203594050 | 10000 | 10010 | 10020 | 10000 | 1274 |
| 340 | 20250218 | 134400 | 1190844150 | 10010 | 9990 | 10010 | 9990 | 1092 |
| 341 | 20250218 | 134300 | 1179926440 | 10000 | 10000 | 10000 | 10000 | 124 |
| 342 | 20250218 | 134200 | 1178686440 | 10000 | 9990 | 10000 | 9990 | 123 |
| 343 | 20250218 | 134100 | 1177456680 | 9990 | 9990 | 9990 | 9990 | 109 |
| 344 | 20250218 | 134000 | 1176367770 | 9990 | 10000 | 10000 | 9990 | 225 |
| 345 | 20250218 | 133900 | 1174117830 | 9990 | 10000 | 10000 | 9990 | 351 |
| 346 | 20250218 | 133800 | 1170610230 | 9990 | 10000 | 10000 | 9990 | 78 |
| 347 | 20250218 | 133700 | 1169830350 | 10000 | 10000 | 10000 | 10000 | 346 |
| 348 | 20250218 | 133600 | 1166370350 | 9990 | 9990 | 9990 | 9990 | 134 |
| 349 | 20250218 | 133500 | 1165031690 | 9990 | 9990 | 10000 | 9990 | 1866 |
| 350 | 20250218 | 133400 | 1146389360 | 9990 | 10010 | 10010 | 9990 | 318 |
| 351 | 20250218 | 133300 | 1143210060 | 10010 | 10010 | 10010 | 10010 | 236 |
| 352 | 20250218 | 133200 | 1140847700 | 10010 | 10010 | 10010 | 10010 | 231 |
| 353 | 20250218 | 133100 | 1138535390 | 10010 | 10010 | 10010 | 10010 | 49 |
| 354 | 20250218 | 133000 | 1138044900 | 10020 | 10010 | 10020 | 10000 | 122 |
| 355 | 20250218 | 132900 | 1136823700 | 10010 | 10010 | 10020 | 10010 | 260 |
| 356 | 20250218 | 132800 | 1134221090 | 10020 | 10010 | 10020 | 10010 | 71 |
| 357 | 20250218 | 132700 | 1133509900 | 10010 | 10000 | 10010 | 10000 | 432 |
| 358 | 20250218 | 132600 | 1129186910 | 10000 | 10010 | 10010 | 10000 | 378 |
| 359 | 20250218 | 132500 | 1125403480 | 10020 | 10000 | 10020 | 10000 | 88 |
| 360 | 20250218 | 132400 | 1124523400 | 9990 | 10000 | 10000 | 9990 | 379 |
| 361 | 20250218 | 132300 | 1120736980 | 10000 | 10040 | 10040 | 10000 | 6164 |
| 362 | 20250218 | 132200 | 1059045610 | 10030 | 10030 | 10030 | 10030 | 350 |
| 363 | 20250218 | 132100 | 1055535110 | 10040 | 10030 | 10040 | 10030 | 126 |
| 364 | 20250218 | 132000 | 1054271180 | 10040 | 10040 | 10040 | 10040 | 159 |
| 365 | 20250218 | 131900 | 1052674820 | 10030 | 10040 | 10040 | 10030 | 208 |
| 366 | 20250218 | 131800 | 1050586640 | 10050 | 10040 | 10050 | 10040 | 17 |
| 367 | 20250218 | 131700 | 1050415940 | 10040 | 10050 | 10060 | 10040 | 1288 |
| 368 | 20250218 | 131600 | 1037471610 | 10040 | 10030 | 10040 | 10030 | 326 |
| 369 | 20250218 | 131500 | 1034199700 | 10030 | 10020 | 10030 | 10010 | 260 |
| 370 | 20250218 | 131400 | 1031593130 | 10020 | 10020 | 10030 | 10020 | 498 |
| 371 | 20250218 | 131300 | 1026600490 | 10020 | 10010 | 10020 | 10010 | 46 |
| 372 | 20250218 | 131200 | 1026139800 | 10020 | 10020 | 10020 | 10020 | 348 |
| 373 | 20250218 | 131100 | 1022652840 | 10020 | 10030 | 10040 | 10020 | 274 |
| 374 | 20250218 | 131000 | 1019906220 | 10040 | 10030 | 10040 | 10030 | 212 |
| 375 | 20250218 | 130900 | 1017779250 | 10030 | 10040 | 10040 | 10020 | 248 |
| 376 | 20250218 | 130800 | 1015290930 | 10040 | 10020 | 10040 | 10020 | 230 |
| 377 | 20250218 | 130700 | 1012982170 | 10050 | 10070 | 10070 | 10050 | 317 |
| 378 | 20250218 | 130600 | 1009795310 | 10060 | 10050 | 10060 | 10040 | 716 |
| 379 | 20250218 | 130500 | 1002595160 | 10050 | 10050 | 10060 | 10050 | 1186 |
| 380 | 20250218 | 130400 | 990673460 | 10050 | 10020 | 10050 | 10010 | 2149 |
| 381 | 20250218 | 130300 | 969123680 | 10020 | 10000 | 10020 | 10000 | 760 |
| 382 | 20250218 | 130200 | 961520340 | 10000 | 10000 | 10000 | 10000 | 133 |
| 383 | 20250218 | 130100 | 960190340 | 10010 | 10010 | 10010 | 10010 | 130 |
| 384 | 20250218 | 130000 | 958889040 | 10010 | 10010 | 10010 | 10010 | 180 |
| 385 | 20250218 | 125900 | 957087240 | 10010 | 10000 | 10020 | 10000 | 508 |
| 386 | 20250218 | 125800 | 952004180 | 10000 | 10020 | 10020 | 10000 | 763 |
| 387 | 20250218 | 125700 | 944368260 | 10020 | 10020 | 10030 | 10020 | 360 |
| 388 | 20250218 | 125600 | 940758620 | 10020 | 10020 | 10020 | 10010 | 363 |
| 389 | 20250218 | 125500 | 937123400 | 10010 | 10020 | 10020 | 10010 | 147 |
| 390 | 20250218 | 125400 | 935651540 | 10020 | 10010 | 10020 | 10010 | 232 |
| 391 | 20250218 | 125300 | 933327080 | 10020 | 10020 | 10020 | 10010 | 219 |
| 392 | 20250218 | 125200 | 931133010 | 10020 | 10020 | 10020 | 10020 | 137 |
| 393 | 20250218 | 125100 | 929760270 | 10030 | 10030 | 10030 | 10030 | 201 |
| 394 | 20250218 | 125000 | 927744240 | 10020 | 10020 | 10020 | 10010 | 252 |
| 395 | 20250218 | 124900 | 925220280 | 10020 | 10020 | 10020 | 10020 | 327 |
| 396 | 20250218 | 124800 | 921943740 | 10010 | 10010 | 10020 | 10010 | 15 |
| 397 | 20250218 | 124700 | 921793490 | 10010 | 10020 | 10030 | 10010 | 152 |
| 398 | 20250218 | 124600 | 920271380 | 10010 | 10010 | 10020 | 10010 | 143 |
| 399 | 20250218 | 124500 | 918838610 | 10020 | 10020 | 10020 | 10010 | 279 |
| 400 | 20250218 | 124400 | 916043310 | 10020 | 10010 | 10020 | 10010 | 89 |
| 401 | 20250218 | 124300 | 915151900 | 10020 | 10010 | 10020 | 10010 | 308 |
| 402 | 20250218 | 124200 | 912067820 | 10010 | 10010 | 10010 | 10010 | 113 |
| 403 | 20250218 | 124100 | 910936690 | 10010 | 10010 | 10010 | 10010 | 115 |
| 404 | 20250218 | 124000 | 909785540 | 10010 | 10020 | 10020 | 10010 | 234 |
| 405 | 20250218 | 123900 | 907441930 | 10020 | 10020 | 10020 | 10020 | 55 |
| 406 | 20250218 | 123800 | 906890830 | 10020 | 10020 | 10030 | 10020 | 991 |
| 407 | 20250218 | 123700 | 896953390 | 10030 | 10030 | 10030 | 10030 | 296 |
| 408 | 20250218 | 123600 | 893984510 | 10030 | 10030 | 10030 | 10030 | 22 |
| 409 | 20250218 | 123500 | 893763850 | 10030 | 10030 | 10040 | 10030 | 298 |
| 410 | 20250218 | 123400 | 890774160 | 10030 | 10030 | 10030 | 10030 | 81 |
| 411 | 20250218 | 123300 | 889961730 | 10020 | 10020 | 10020 | 10020 | 236 |
| 412 | 20250218 | 123200 | 887597010 | 10030 | 10020 | 10030 | 10020 | 108 |
| 413 | 20250218 | 123100 | 886514750 | 10040 | 10040 | 10040 | 10040 | 251 |
| 414 | 20250218 | 123000 | 883994710 | 10030 | 10030 | 10040 | 10020 | 549 |
| 415 | 20250218 | 122900 | 878488990 | 10030 | 10010 | 10030 | 9990 | 751 |
| 416 | 20250218 | 122800 | 870963590 | 10000 | 10010 | 10010 | 9990 | 1222 |
| 417 | 20250218 | 122700 | 858743070 | 10010 | 10010 | 10010 | 10010 | 123 |
| 418 | 20250218 | 122600 | 857511840 | 10020 | 10020 | 10020 | 10020 | 100 |
| 419 | 20250218 | 122500 | 856509840 | 10010 | 10020 | 10030 | 10010 | 350 |
| 420 | 20250218 | 122400 | 853003910 | 10010 | 10010 | 10010 | 10000 | 129 |
| 421 | 20250218 | 122300 | 851712710 | 10000 | 10010 | 10010 | 10000 | 535 |
| 422 | 20250218 | 122200 | 846358440 | 10000 | 10000 | 10000 | 10000 | 27 |
| 423 | 20250218 | 122100 | 846088440 | 9990 | 10000 | 10010 | 9990 | 371 |
| 424 | 20250218 | 122000 | 842376110 | 10000 | 10000 | 10000 | 10000 | 26 |
| 425 | 20250218 | 121900 | 842116110 | 10000 | 10000 | 10010 | 10000 | 1027 |
| 426 | 20250218 | 121800 | 831845130 | 10000 | 10010 | 10020 | 10000 | 312 |
| 427 | 20250218 | 121700 | 828721110 | 10010 | 10020 | 10020 | 10010 | 153 |
| 428 | 20250218 | 121600 | 827189280 | 10000 | 10000 | 10010 | 9990 | 843 |
| 429 | 20250218 | 121500 | 818758430 | 10020 | 10010 | 10020 | 10010 | 101 |
| 430 | 20250218 | 121400 | 817746980 | 10010 | 10000 | 10010 | 10000 | 381 |
| 431 | 20250218 | 121300 | 813936680 | 10000 | 10020 | 10020 | 10000 | 75 |
| 432 | 20250218 | 121200 | 813185660 | 10020 | 10000 | 10020 | 10000 | 167 |
| 433 | 20250218 | 121100 | 811512500 | 10020 | 10010 | 10020 | 10000 | 221 |
| 434 | 20250218 | 121000 | 809301310 | 10020 | 10000 | 10020 | 10000 | 354 |
| 435 | 20250218 | 120900 | 805760270 | 10030 | 10020 | 10030 | 10020 | 402 |
| 436 | 20250218 | 120800 | 801731610 | 10020 | 10000 | 10020 | 9990 | 1609 |
| 437 | 20250218 | 120700 | 785633910 | 10000 | 10000 | 10000 | 10000 | 146 |
| 438 | 20250218 | 120600 | 784173910 | 10010 | 10010 | 10010 | 10000 | 158 |
| 439 | 20250218 | 120500 | 782593780 | 10010 | 10010 | 10010 | 10010 | 98 |
| 440 | 20250218 | 120400 | 781612800 | 10000 | 10000 | 10000 | 10000 | 5 |
| 441 | 20250218 | 120300 | 781562800 | 10000 | 10000 | 10010 | 10000 | 239 |
| 442 | 20250218 | 120200 | 779171570 | 10010 | 10010 | 10010 | 10010 | 117 |
| 443 | 20250218 | 120100 | 778000400 | 10000 | 10000 | 10000 | 10000 | 236 |
| 444 | 20250218 | 120000 | 775640400 | 10000 | 10000 | 10000 | 10000 | 28 |
| 445 | 20250218 | 115900 | 775360400 | 10010 | 10010 | 10010 | 10010 | 5 |
| 446 | 20250218 | 115800 | 775310350 | 10000 | 10010 | 10020 | 10000 | 310 |
| 447 | 20250218 | 115700 | 772207460 | 10020 | 10000 | 10020 | 10000 | 438 |
| 448 | 20250218 | 115600 | 767823540 | 10000 | 9990 | 10000 | 9990 | 253 |
| 449 | 20250218 | 115500 | 765295870 | 10000 | 10000 | 10000 | 10000 | 130 |
| 450 | 20250218 | 115400 | 763995870 | 10000 | 10010 | 10010 | 9990 | 236 |
| 451 | 20250218 | 115300 | 761635230 | 10020 | 10000 | 10020 | 9990 | 288 |
| 452 | 20250218 | 115200 | 758753440 | 9990 | 9990 | 9990 | 9990 | 11 |
| 453 | 20250218 | 115100 | 758643550 | 9990 | 10000 | 10000 | 9990 | 261 |
| 454 | 20250218 | 115000 | 756033850 | 10000 | 10000 | 10000 | 10000 | 48 |
| 455 | 20250218 | 114900 | 755553850 | 10000 | 10000 | 10000 | 10000 | 189 |
| 456 | 20250218 | 114800 | 753663850 | 10000 | 10010 | 10010 | 10000 | 107 |
| 457 | 20250218 | 114700 | 752593100 | 10010 | 10010 | 10010 | 10010 | 17 |
| 458 | 20250218 | 114600 | 752422930 | 10000 | 10000 | 10010 | 10000 | 606 |
| 459 | 20250218 | 114500 | 746359930 | 10000 | 10000 | 10010 | 10000 | 136 |
| 460 | 20250218 | 114400 | 744999850 | 10010 | 9990 | 10010 | 9990 | 138 |
| 461 | 20250218 | 114300 | 743620890 | 9990 | 10000 | 10000 | 9990 | 245 |
| 462 | 20250218 | 114200 | 741171140 | 9990 | 9990 | 9990 | 9990 | 24 |
| 463 | 20250218 | 114100 | 740931380 | 10000 | 10010 | 10010 | 10000 | 232 |
| 464 | 20250218 | 114000 | 738611370 | 10010 | 10000 | 10010 | 10000 | 27 |
| 465 | 20250218 | 113900 | 738341360 | 10000 | 10020 | 10020 | 10000 | 190 |
| 466 | 20250218 | 113800 | 736438860 | 10020 | 10020 | 10020 | 10010 | 171 |
| 467 | 20250218 | 113700 | 734726640 | 10030 | 10020 | 10030 | 10020 | 124 |
| 468 | 20250218 | 113600 | 733484140 | 10010 | 10000 | 10030 | 10000 | 728 |
| 469 | 20250218 | 113500 | 726191020 | 10010 | 10010 | 10010 | 10010 | 100 |
| 470 | 20250218 | 113400 | 725190020 | 10010 | 10010 | 10020 | 10010 | 455 |
| 471 | 20250218 | 113300 | 720633890 | 10010 | 10000 | 10020 | 10000 | 44 |
| 472 | 20250218 | 113200 | 720193860 | 10000 | 9970 | 10000 | 9970 | 455 |
| 473 | 20250218 | 113100 | 715653900 | 9970 | 9970 | 9970 | 9970 | 28 |
| 474 | 20250218 | 113000 | 715374740 | 9970 | 9980 | 9980 | 9970 | 178 |
| 475 | 20250218 | 112900 | 713598580 | 9980 | 9980 | 9980 | 9980 | 222 |
| 476 | 20250218 | 112800 | 711383020 | 9980 | 9990 | 9990 | 9980 | 100 |
| 477 | 20250218 | 112700 | 710384510 | 9970 | 9990 | 9990 | 9970 | 401 |
| 478 | 20250218 | 112600 | 706384210 | 9980 | 9990 | 9990 | 9980 | 699 |
| 479 | 20250218 | 112500 | 699401750 | 9980 | 9990 | 10000 | 9980 | 353 |
| 480 | 20250218 | 112400 | 695875530 | 9990 | 9990 | 9990 | 9990 | 401 |
| 481 | 20250218 | 112300 | 691869540 | 9980 | 9990 | 9990 | 9980 | 150 |
| 482 | 20250218 | 112200 | 690372310 | 9990 | 9990 | 9990 | 9980 | 390 |
| 483 | 20250218 | 112100 | 686479890 | 9980 | 9980 | 9980 | 9980 | 10 |
| 484 | 20250218 | 112000 | 686380090 | 9980 | 10000 | 10000 | 9980 | 166 |
| 485 | 20250218 | 111900 | 684721900 | 9980 | 9990 | 9990 | 9980 | 769 |
| 486 | 20250218 | 111800 | 677042490 | 10000 | 10000 | 10000 | 9990 | 70 |
| 487 | 20250218 | 111700 | 676342740 | 10000 | 9990 | 10010 | 9990 | 186 |
| 488 | 20250218 | 111600 | 674483690 | 10000 | 10010 | 10010 | 10000 | 520 |
| 489 | 20250218 | 111500 | 669283280 | 10010 | 10020 | 10020 | 10000 | 47 |
| 490 | 20250218 | 111400 | 668812850 | 10000 | 10010 | 10020 | 10000 | 2041 |
| 491 | 20250218 | 111300 | 648401590 | 10030 | 10010 | 10030 | 10000 | 548 |
| 492 | 20250218 | 111200 | 642910970 | 10010 | 10010 | 10020 | 10000 | 478 |
| 493 | 20250218 | 111100 | 638127400 | 10020 | 10010 | 10020 | 9990 | 179 |
| 494 | 20250218 | 111000 | 636335880 | 10010 | 10030 | 10030 | 10010 | 130 |
| 495 | 20250218 | 110900 | 635034350 | 10000 | 10020 | 10020 | 10000 | 659 |
| 496 | 20250218 | 110800 | 628432470 | 10020 | 10020 | 10020 | 10020 | 80 |
| 497 | 20250218 | 110700 | 627630870 | 10010 | 10010 | 10010 | 10000 | 324 |
| 498 | 20250218 | 110600 | 624388840 | 10010 | 10010 | 10010 | 10010 | 8 |
| 499 | 20250218 | 110500 | 624308760 | 10010 | 10010 | 10010 | 10010 | 128 |
| 500 | 20250218 | 110400 | 623027480 | 10010 | 10010 | 10010 | 10010 | 28 |
| 501 | 20250218 | 110300 | 622747200 | 10030 | 10030 | 10030 | 10030 | 7 |
| 502 | 20250218 | 110200 | 622676990 | 10010 | 10030 | 10030 | 10010 | 37 |
| 503 | 20250218 | 110100 | 622306440 | 10030 | 10030 | 10030 | 10010 | 16 |
| 504 | 20250218 | 110000 | 622146100 | 10040 | 10030 | 10040 | 10010 | 394 |
| 505 | 20250218 | 105900 | 618194950 | 10030 | 10030 | 10030 | 10030 | 13 |
| 506 | 20250218 | 105800 | 618064560 | 9980 | 10020 | 10020 | 9980 | 31 |
| 507 | 20250218 | 105700 | 617755140 | 10020 | 10000 | 10020 | 9980 | 952 |
| 508 | 20250218 | 105600 | 608241590 | 10010 | 10030 | 10030 | 10010 | 7 |
| 509 | 20250218 | 105500 | 608171480 | 10020 | 10020 | 10020 | 10020 | 24 |
| 510 | 20250218 | 105400 | 607931000 | 10020 | 10020 | 10020 | 10020 | 28 |
| 511 | 20250218 | 105300 | 607650440 | 10010 | 10010 | 10010 | 10010 | 29 |
| 512 | 20250218 | 105200 | 607360150 | 10010 | 10020 | 10020 | 10010 | 27 |
| 513 | 20250218 | 105100 | 607089790 | 10040 | 10020 | 10040 | 10020 | 28 |
| 514 | 20250218 | 105000 | 606809210 | 10040 | 10040 | 10040 | 10040 | 7 |
| 515 | 20250218 | 104900 | 606738930 | 10020 | 10040 | 10040 | 10020 | 37 |
| 516 | 20250218 | 104800 | 606367950 | 10020 | 10040 | 10040 | 10020 | 36 |
| 517 | 20250218 | 104700 | 606007050 | 10020 | 10040 | 10040 | 10020 | 33 |
| 518 | 20250218 | 104600 | 605676230 | 10040 | 10030 | 10040 | 10020 | 90 |
| 519 | 20250218 | 104500 | 604774370 | 10030 | 10050 | 10050 | 10030 | 57 |
| 520 | 20250218 | 104400 | 604202060 | 10050 | 10050 | 10050 | 10030 | 23 |
| 521 | 20250218 | 104300 | 603971250 | 10030 | 10030 | 10030 | 10030 | 0 |
| 522 | 20250218 | 104200 | 603971250 | 10030 | 9990 | 10030 | 9990 | 3798 |
| 523 | 20250218 | 104100 | 565922530 | 9980 | 9980 | 9980 | 9980 | 10 |
| 524 | 20250218 | 104000 | 565822730 | 9980 | 9980 | 9980 | 9980 | 23 |
| 525 | 20250218 | 103900 | 565593190 | 9980 | 9980 | 9980 | 9980 | 303 |
| 526 | 20250218 | 103800 | 562569250 | 9980 | 9990 | 9990 | 9980 | 24 |
| 527 | 20250218 | 103700 | 562329720 | 9980 | 10020 | 10020 | 9980 | 1032 |
| 528 | 20250218 | 103600 | 552029750 | 9990 | 9990 | 9990 | 9990 | 22 |
| 529 | 20250218 | 103500 | 551809970 | 9990 | 10000 | 10000 | 9990 | 941 |
| 530 | 20250218 | 103400 | 542407970 | 9990 | 10000 | 10000 | 9990 | 1360 |
| 531 | 20250218 | 103300 | 528808240 | 10000 | 10000 | 10000 | 10000 | 36 |
| 532 | 20250218 | 103200 | 528448240 | 10000 | 10010 | 10010 | 10000 | 25 |
| 533 | 20250218 | 103100 | 528198200 | 10010 | 10020 | 10020 | 10010 | 137 |
| 534 | 20250218 | 103000 | 526826790 | 10030 | 10030 | 10030 | 10030 | 43 |
| 535 | 20250218 | 102900 | 526395500 | 10040 | 10040 | 10040 | 10040 | 12 |
| 536 | 20250218 | 102800 | 526275020 | 10030 | 10050 | 10050 | 10030 | 54 |
| 537 | 20250218 | 102700 | 525732980 | 10040 | 10040 | 10040 | 10040 | 100 |
| 538 | 20250218 | 102600 | 524728980 | 10050 | 10040 | 10050 | 10040 | 646 |
| 539 | 20250218 | 102500 | 518242680 | 10040 | 10050 | 10050 | 10040 | 191 |
| 540 | 20250218 | 102400 | 516325020 | 10050 | 10040 | 10050 | 10040 | 169 |
| 541 | 20250218 | 102300 | 514626670 | 10040 | 10020 | 10040 | 10010 | 804 |
| 542 | 20250218 | 102200 | 506560910 | 10020 | 10030 | 10030 | 10020 | 982 |
| 543 | 20250218 | 102100 | 496713430 | 10030 | 10020 | 10040 | 10020 | 250 |
| 544 | 20250218 | 102000 | 494206130 | 10020 | 10040 | 10040 | 10020 | 31 |
| 545 | 20250218 | 101900 | 493895490 | 10030 | 10030 | 10030 | 10030 | 89 |
| 546 | 20250218 | 101800 | 493002820 | 10030 | 10030 | 10030 | 10030 | 25 |
| 547 | 20250218 | 101700 | 492752070 | 10030 | 10030 | 10030 | 10030 | 434 |
| 548 | 20250218 | 101600 | 488399050 | 10030 | 10040 | 10040 | 10030 | 943 |
| 549 | 20250218 | 101500 | 478931590 | 10040 | 10050 | 10050 | 10040 | 142 |
| 550 | 20250218 | 101400 | 477505900 | 10050 | 10060 | 10060 | 10050 | 8 |
| 551 | 20250218 | 101300 | 477425450 | 10050 | 10030 | 10050 | 10030 | 479 |
| 552 | 20250218 | 101200 | 472618130 | 10030 | 10030 | 10030 | 10020 | 109 |
| 553 | 20250218 | 101100 | 471525100 | 10030 | 10030 | 10030 | 10030 | 25 |
| 554 | 20250218 | 101000 | 471274350 | 10030 | 10050 | 10050 | 10030 | 32 |
| 555 | 20250218 | 100900 | 470953230 | 10030 | 10030 | 10030 | 10030 | 229 |
| 556 | 20250218 | 100800 | 468656360 | 10050 | 10040 | 10050 | 10030 | 82 |
| 557 | 20250218 | 100700 | 467832660 | 10050 | 10050 | 10050 | 10050 | 27 |
| 558 | 20250218 | 100600 | 467561310 | 10050 | 10050 | 10050 | 10030 | 53 |
| 559 | 20250218 | 100500 | 467029100 | 10050 | 10050 | 10050 | 10030 | 210 |
| 560 | 20250218 | 100400 | 464922320 | 10050 | 10030 | 10050 | 10030 | 328 |
| 561 | 20250218 | 100300 | 461632240 | 10030 | 10040 | 10040 | 10030 | 273 |
| 562 | 20250218 | 100200 | 458893320 | 10060 | 10050 | 10060 | 10050 | 165 |
| 563 | 20250218 | 100100 | 457235040 | 10060 | 10050 | 10060 | 10050 | 6 |
| 564 | 20250218 | 100000 | 457174730 | 10060 | 10040 | 10060 | 10040 | 375 |
| 565 | 20250218 | 095900 | 453407810 | 10050 | 10040 | 10050 | 10040 | 23 |
| 566 | 20250218 | 095800 | 453176880 | 10050 | 10040 | 10050 | 10040 | 29 |
| 567 | 20250218 | 095700 | 452885710 | 10050 | 10050 | 10050 | 10050 | 3 |
| 568 | 20250218 | 095600 | 452855560 | 10040 | 10030 | 10040 | 10030 | 150 |
| 569 | 20250218 | 095500 | 451350860 | 10010 | 10010 | 10010 | 10010 | 22 |
| 570 | 20250218 | 095400 | 451130640 | 10010 | 10030 | 10030 | 10010 | 297 |
| 571 | 20250218 | 095300 | 448151930 | 10030 | 10020 | 10030 | 10010 | 623 |
| 572 | 20250218 | 095200 | 441909050 | 10010 | 10010 | 10010 | 10010 | 65 |
| 573 | 20250218 | 095100 | 441258400 | 10000 | 9990 | 10000 | 9980 | 405 |
| 574 | 20250218 | 095000 | 437208940 | 9990 | 9980 | 10000 | 9980 | 867 |
| 575 | 20250218 | 094900 | 428553870 | 9990 | 10000 | 10000 | 9990 | 308 |
| 576 | 20250218 | 094800 | 425476130 | 10000 | 10010 | 10010 | 10000 | 22 |
| 577 | 20250218 | 094700 | 425256120 | 10010 | 10010 | 10010 | 10010 | 12 |
| 578 | 20250218 | 094600 | 425136000 | 10010 | 9980 | 10010 | 9980 | 2783 |
| 579 | 20250218 | 094500 | 397279850 | 10000 | 9980 | 10000 | 9980 | 3199 |
| 580 | 20250218 | 094400 | 365293810 | 9980 | 9980 | 10000 | 9980 | 201 |
| 581 | 20250218 | 094300 | 363286730 | 9980 | 9980 | 9980 | 9980 | 25 |
| 582 | 20250218 | 094200 | 363037230 | 9980 | 9980 | 9990 | 9980 | 137 |
| 583 | 20250218 | 094100 | 361669930 | 9980 | 9980 | 9980 | 9980 | 76 |
| 584 | 20250218 | 094000 | 360911450 | 9980 | 9990 | 10000 | 9980 | 46 |
| 585 | 20250218 | 093900 | 360452310 | 9990 | 10000 | 10000 | 9990 | 1440 |
| 586 | 20250218 | 093800 | 346055920 | 10000 | 10000 | 10000 | 10000 | 134 |
| 587 | 20250218 | 093700 | 344715920 | 10000 | 10000 | 10000 | 10000 | 26 |
| 588 | 20250218 | 093600 | 344455920 | 10000 | 10000 | 10000 | 10000 | 825 |
| 589 | 20250218 | 093500 | 336205920 | 10000 | 10010 | 10010 | 10000 | 115 |
| 590 | 20250218 | 093400 | 335055030 | 10010 | 10020 | 10030 | 10010 | 44 |
| 591 | 20250218 | 093300 | 334614250 | 10020 | 10020 | 10030 | 10020 | 146 |
| 592 | 20250218 | 093200 | 333151290 | 10030 | 10020 | 10030 | 10020 | 40 |
| 593 | 20250218 | 093100 | 332750320 | 10020 | 10020 | 10020 | 10020 | 55 |
| 594 | 20250218 | 093000 | 332199220 | 10020 | 10030 | 10030 | 10020 | 29 |
| 595 | 20250218 | 092900 | 331908620 | 10020 | 10020 | 10020 | 10020 | 23 |
| 596 | 20250218 | 092800 | 331678160 | 10020 | 10020 | 10020 | 10020 | 26 |
| 597 | 20250218 | 092700 | 331417640 | 10020 | 10000 | 10020 | 9990 | 672 |
| 598 | 20250218 | 092600 | 324687120 | 10000 | 10020 | 10020 | 10000 | 1690 |
| 599 | 20250218 | 092500 | 307753860 | 10020 | 10050 | 10050 | 9990 | 4623 |
| 600 | 20250218 | 092400 | 261422370 | 10060 | 10050 | 10060 | 10050 | 612 |
| 601 | 20250218 | 092300 | 255266480 | 10060 | 10040 | 10060 | 10040 | 352 |
| 602 | 20250218 | 092200 | 251727310 | 10040 | 10010 | 10040 | 10010 | 883 |
| 603 | 20250218 | 092100 | 242871000 | 10010 | 9980 | 10010 | 9980 | 915 |
| 604 | 20250218 | 092000 | 233730230 | 9980 | 9990 | 9990 | 9980 | 16 |
| 605 | 20250218 | 091900 | 233570540 | 9980 | 9980 | 9980 | 9980 | 81 |
| 606 | 20250218 | 091800 | 232762160 | 9960 | 9940 | 9960 | 9940 | 855 |
| 607 | 20250218 | 091700 | 224255760 | 9940 | 9950 | 9950 | 9940 | 247 |
| 608 | 20250218 | 091600 | 221800570 | 9940 | 9950 | 9950 | 9940 | 369 |
| 609 | 20250218 | 091500 | 218132600 | 9950 | 9970 | 9970 | 9950 | 2575 |
| 610 | 20250218 | 091400 | 192484540 | 9970 | 9970 | 9980 | 9970 | 46 |
| 611 | 20250218 | 091300 | 192025520 | 9960 | 10000 | 10000 | 9960 | 87 |
| 612 | 20250218 | 091200 | 191158290 | 10010 | 10030 | 10030 | 10010 | 42 |
| 613 | 20250218 | 091100 | 190737850 | 10030 | 10030 | 10030 | 10030 | 3 |
| 614 | 20250218 | 091000 | 190707760 | 9950 | 9950 | 9970 | 9940 | 728 |
| 615 | 20250218 | 090900 | 183466710 | 9950 | 9970 | 9970 | 9950 | 748 |
| 616 | 20250218 | 090800 | 176018660 | 9980 | 10020 | 10020 | 9980 | 1226 |
| 617 | 20250218 | 090700 | 163769190 | 10020 | 10020 | 10050 | 10020 | 1504 |
| 618 | 20250218 | 090600 | 148694670 | 10010 | 10000 | 10010 | 10000 | 655 |
| 619 | 20250218 | 090500 | 142138660 | 9980 | 9990 | 9990 | 9960 | 3128 |
| 620 | 20250218 | 090400 | 110947770 | 9990 | 10010 | 10010 | 9990 | 895 |
| 621 | 20250218 | 090300 | 101998850 | 10010 | 10060 | 10110 | 10010 | 2192 |
| 622 | 20250218 | 090200 | 80011140 | 10040 | 10030 | 10060 | 10030 | 2040 |
| 623 | 20250218 | 090100 | 59526870 | 10020 | 10020 | 10020 | 10020 | 427 |
| 624 | 20250218 | 090000 | 55248330 | 10040 | 10110 | 10110 | 10020 | 5486 |