34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 3 | 20241029 | 192000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20241029 | 191900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20241029 | 191800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20241029 | 191700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20241029 | 191600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20241029 | 191500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20241029 | 191400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20241029 | 191300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20241029 | 191200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20241029 | 191100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20241029 | 191000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20241029 | 190900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20241029 | 190800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20241029 | 190700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20241029 | 190600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20241029 | 190500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20241029 | 190400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20241029 | 190300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20241029 | 190200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20241029 | 190100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20241029 | 190000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20241029 | 185900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20241029 | 185800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20241029 | 185700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20241029 | 185600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20241029 | 185500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20241029 | 185400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20241029 | 185300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20241029 | 185200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20241029 | 185100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 33 | 20241029 | 185000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20241029 | 184900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20241029 | 184800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20241029 | 184700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20241029 | 184600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20241029 | 184500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20241029 | 184400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20241029 | 184300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20241029 | 184200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20241029 | 184100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20241029 | 184000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20241029 | 183900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20241029 | 183800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20241029 | 183700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20241029 | 183600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20241029 | 183500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20241029 | 183400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20241029 | 183300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20241029 | 183200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20241029 | 183100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20241029 | 183000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20241029 | 182900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20241029 | 182800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20241029 | 182700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20241029 | 182600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20241029 | 182500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20241029 | 182400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20241029 | 182300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20241029 | 182200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20241029 | 182100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 63 | 20241029 | 182000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20241029 | 181900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20241029 | 181800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20241029 | 181700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20241029 | 181600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20241029 | 181500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20241029 | 181400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20241029 | 181300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20241029 | 181200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20241029 | 181100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20241029 | 181000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20241029 | 180900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20241029 | 180800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20241029 | 180700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20241029 | 180600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20241029 | 180500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20241029 | 180400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20241029 | 180300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20241029 | 180200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20241029 | 180100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20241029 | 180000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20241029 | 175900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20241029 | 175800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20241029 | 175700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20241029 | 175600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20241029 | 175500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20241029 | 175400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20241029 | 175300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20241029 | 175200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20241029 | 175100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 93 | 20241029 | 175000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20241029 | 174900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20241029 | 174800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20241029 | 174700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20241029 | 174600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20241029 | 174500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20241029 | 174400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20241029 | 174300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20241029 | 174200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20241029 | 174100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20241029 | 174000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20241029 | 173900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20241029 | 173800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20241029 | 173700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20241029 | 173600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20241029 | 173500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20241029 | 173400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20241029 | 173300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20241029 | 173200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20241029 | 173100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20241029 | 173000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20241029 | 172900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20241029 | 172800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20241029 | 172700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20241029 | 172600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20241029 | 172500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20241029 | 172400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20241029 | 172300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20241029 | 172200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20241029 | 172100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 123 | 20241029 | 172000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20241029 | 171900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20241029 | 171800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20241029 | 171700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20241029 | 171600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20241029 | 171500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20241029 | 171400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20241029 | 171300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20241029 | 171200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20241029 | 171100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20241029 | 171000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20241029 | 170900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20241029 | 170800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20241029 | 170700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20241029 | 170600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20241029 | 170500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20241029 | 170400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20241029 | 170300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20241029 | 170200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20241029 | 170100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20241029 | 170000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20241029 | 165900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20241029 | 165800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20241029 | 165700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20241029 | 165600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20241029 | 165500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20241029 | 165400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20241029 | 165300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20241029 | 165200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20241029 | 165100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 153 | 20241029 | 165000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20241029 | 164900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20241029 | 164800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20241029 | 164700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20241029 | 164600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20241029 | 164500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20241029 | 164400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20241029 | 164300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20241029 | 164200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20241029 | 164100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20241029 | 164000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20241029 | 163900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20241029 | 163800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20241029 | 163700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20241029 | 163600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20241029 | 163500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20241029 | 163400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20241029 | 163300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20241029 | 163200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20241029 | 163100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20241029 | 163000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20241029 | 162900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20241029 | 162800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20241029 | 162700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20241029 | 162600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20241029 | 162500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20241029 | 162400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20241029 | 162300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20241029 | 162200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20241029 | 162100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 183 | 20241029 | 162000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20241029 | 161900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20241029 | 161800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20241029 | 161700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20241029 | 161600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20241029 | 161500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20241029 | 161400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20241029 | 161300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20241029 | 161200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20241029 | 161100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20241029 | 161000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20241029 | 160900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20241029 | 160800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20241029 | 160700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20241029 | 160600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20241029 | 160500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20241029 | 160400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20241029 | 160300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20241029 | 160200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20241029 | 160100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20241029 | 160000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20241029 | 155900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20241029 | 155800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20241029 | 155700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20241029 | 155600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20241029 | 155500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20241029 | 155400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20241029 | 155300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20241029 | 155200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20241029 | 155100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 213 | 20241029 | 155000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20241029 | 154900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20241029 | 154800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20241029 | 154700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20241029 | 154600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20241029 | 154500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20241029 | 154400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20241029 | 154300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20241029 | 154200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20241029 | 154100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20241029 | 154000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20241029 | 153900 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20241029 | 153800 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20241029 | 153700 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20241029 | 153600 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20241029 | 153500 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20241029 | 153400 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20241029 | 153300 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20241029 | 153200 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20241029 | 153100 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20241029 | 153000 | 119389047800 | 31050 | 31050 | 31050 | 31050 | 262184 |
| 234 | 20241029 | 152900 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20241029 | 152800 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20241029 | 152700 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20241029 | 152600 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20241029 | 152500 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20241029 | 152400 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20241029 | 152300 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20241029 | 152200 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20241029 | 152100 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 243 | 20241029 | 152000 | 111248234600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20241029 | 151900 | 111248234600 | 30800 | 30700 | 30800 | 30550 | 94501 |
| 245 | 20241029 | 151800 | 108348908650 | 30750 | 30600 | 30800 | 30550 | 81917 |
| 246 | 20241029 | 151700 | 105834396800 | 30650 | 30550 | 30700 | 30450 | 67482 |
| 247 | 20241029 | 151600 | 103770074650 | 30550 | 30600 | 30700 | 30300 | 62069 |
| 248 | 20241029 | 151500 | 101875394850 | 30600 | 30500 | 30800 | 30350 | 106583 |
| 249 | 20241029 | 151400 | 98619693550 | 30450 | 30700 | 30900 | 30400 | 140991 |
| 250 | 20241029 | 151300 | 94291936050 | 30650 | 29950 | 30700 | 29900 | 178900 |
| 251 | 20241029 | 151200 | 88864966200 | 29950 | 29900 | 30200 | 29750 | 156974 |
| 252 | 20241029 | 151100 | 84158085800 | 29900 | 29900 | 29950 | 29600 | 207488 |
| 253 | 20241029 | 151000 | 77968419500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20241029 | 150900 | 77968419500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20241029 | 150800 | 77968419500 | 29600 | 29350 | 29600 | 29150 | 141067 |
| 256 | 20241029 | 150700 | 73816420450 | 29350 | 29150 | 29400 | 29000 | 88871 |
| 257 | 20241029 | 150600 | 71223010900 | 29200 | 28750 | 29250 | 28700 | 95160 |
| 258 | 20241029 | 150500 | 68466287650 | 28750 | 28750 | 28750 | 28550 | 51440 |
| 259 | 20241029 | 150400 | 66990901350 | 28750 | 28650 | 28800 | 28550 | 75235 |
| 260 | 20241029 | 150300 | 64834345250 | 28650 | 28950 | 29100 | 28550 | 103971 |
| 261 | 20241029 | 150200 | 61837325050 | 28950 | 28900 | 28950 | 28400 | 153069 |
| 262 | 20241029 | 150100 | 57445363900 | 28950 | 28750 | 29450 | 28550 | 197960 |
| 263 | 20241029 | 150000 | 51702275550 | 28750 | 28500 | 29250 | 28200 | 154317 |
| 264 | 20241029 | 145900 | 47268863550 | 28500 | 28150 | 29500 | 28150 | 237232 |
| 265 | 20241029 | 145800 | 40416196300 | 28100 | 28100 | 28150 | 28000 | 10243 |
| 266 | 20241029 | 145700 | 40128672500 | 28100 | 28100 | 28150 | 28050 | 5744 |
| 267 | 20241029 | 145600 | 39967340100 | 28100 | 28050 | 28100 | 28000 | 12849 |
| 268 | 20241029 | 145500 | 39606803250 | 28050 | 27900 | 28050 | 27850 | 18660 |
| 269 | 20241029 | 145400 | 39085090800 | 27850 | 27850 | 27900 | 27800 | 5227 |
| 270 | 20241029 | 145300 | 38939566850 | 27800 | 27750 | 27850 | 27750 | 4284 |
| 271 | 20241029 | 145200 | 38820497350 | 27750 | 27800 | 27800 | 27700 | 3341 |
| 272 | 20241029 | 145100 | 38727727650 | 27750 | 27800 | 27850 | 27750 | 5284 |
| 273 | 20241029 | 145000 | 38580959400 | 27750 | 27800 | 27850 | 27750 | 8460 |
| 274 | 20241029 | 144900 | 38345679100 | 27750 | 27750 | 27800 | 27750 | 3343 |
| 275 | 20241029 | 144800 | 38252822700 | 27800 | 27800 | 27850 | 27750 | 5649 |
| 276 | 20241029 | 144700 | 38095755200 | 27800 | 27700 | 27800 | 27650 | 7445 |
| 277 | 20241029 | 144600 | 37889253300 | 27700 | 27650 | 27750 | 27650 | 5930 |
| 278 | 20241029 | 144500 | 37724995450 | 27700 | 27600 | 27700 | 27600 | 3593 |
| 279 | 20241029 | 144400 | 37625655500 | 27600 | 27700 | 27750 | 27600 | 4680 |
| 280 | 20241029 | 144300 | 37496272500 | 27750 | 27700 | 27750 | 27600 | 8515 |
| 281 | 20241029 | 144200 | 37260480400 | 27700 | 27600 | 27750 | 27550 | 13268 |
| 282 | 20241029 | 144100 | 36893603450 | 27550 | 27700 | 27800 | 27500 | 22139 |
| 283 | 20241029 | 144000 | 36282500050 | 27750 | 27700 | 27800 | 27700 | 4358 |
| 284 | 20241029 | 143900 | 36161561350 | 27750 | 27900 | 27900 | 27650 | 10133 |
| 285 | 20241029 | 143800 | 35880554250 | 27850 | 27750 | 27900 | 27700 | 10741 |
| 286 | 20241029 | 143700 | 35582201950 | 27750 | 27850 | 27900 | 27650 | 10353 |
| 287 | 20241029 | 143600 | 35294895500 | 27850 | 27950 | 27950 | 27750 | 11381 |
| 288 | 20241029 | 143500 | 34978232900 | 27950 | 28050 | 28100 | 27900 | 11590 |
| 289 | 20241029 | 143400 | 34654161250 | 28100 | 28050 | 28150 | 28000 | 11637 |
| 290 | 20241029 | 143300 | 34327379900 | 28000 | 27900 | 28200 | 27850 | 23457 |
| 291 | 20241029 | 143200 | 33669677550 | 27850 | 27850 | 28000 | 27750 | 23526 |
| 292 | 20241029 | 143100 | 33013442150 | 27800 | 28000 | 28000 | 27800 | 14787 |
| 293 | 20241029 | 143000 | 32601306150 | 28000 | 28050 | 28100 | 27850 | 18648 |
| 294 | 20241029 | 142900 | 32079792900 | 28050 | 28050 | 28300 | 28000 | 21880 |
| 295 | 20241029 | 142800 | 31463349150 | 28050 | 28100 | 28300 | 27900 | 54929 |
| 296 | 20241029 | 142700 | 29922860550 | 28100 | 28700 | 28700 | 27950 | 71893 |
| 297 | 20241029 | 142600 | 27888317350 | 28650 | 28050 | 28850 | 27850 | 73643 |
| 298 | 20241029 | 142500 | 25802846300 | 28050 | 27800 | 28300 | 27650 | 57676 |
| 299 | 20241029 | 142400 | 24186508250 | 27800 | 27450 | 27950 | 27450 | 35556 |
| 300 | 20241029 | 142300 | 23199347250 | 27450 | 27500 | 27550 | 27400 | 7151 |
| 301 | 20241029 | 142200 | 23002936700 | 27400 | 27500 | 27650 | 27350 | 10923 |
| 302 | 20241029 | 142100 | 22702749250 | 27550 | 27350 | 27700 | 27300 | 26151 |
| 303 | 20241029 | 142000 | 21982882450 | 27350 | 27300 | 27450 | 27200 | 19632 |
| 304 | 20241029 | 141900 | 21446629550 | 27350 | 27400 | 27450 | 27200 | 16950 |
| 305 | 20241029 | 141800 | 20983811500 | 27450 | 27600 | 27650 | 27350 | 29244 |
| 306 | 20241029 | 141700 | 20180815550 | 27700 | 27950 | 27950 | 27250 | 52789 |
| 307 | 20241029 | 141600 | 18721508400 | 27950 | 27250 | 28450 | 27250 | 116709 |
| 308 | 20241029 | 141500 | 15455028650 | 27400 | 27100 | 27400 | 27050 | 16825 |
| 309 | 20241029 | 141400 | 14997170600 | 27050 | 27000 | 27100 | 27000 | 991 |
| 310 | 20241029 | 141300 | 14970349350 | 27000 | 27050 | 27100 | 27000 | 1865 |
| 311 | 20241029 | 141200 | 14919925100 | 27050 | 27050 | 27100 | 27000 | 1558 |
| 312 | 20241029 | 141100 | 14877754200 | 27050 | 27050 | 27100 | 27000 | 2612 |
| 313 | 20241029 | 141000 | 14807107450 | 27050 | 27100 | 27100 | 27050 | 2648 |
| 314 | 20241029 | 140900 | 14735465900 | 27100 | 27100 | 27150 | 27050 | 1582 |
| 315 | 20241029 | 140800 | 14692582450 | 27100 | 27150 | 27200 | 27100 | 1636 |
| 316 | 20241029 | 140700 | 14648132250 | 27150 | 27200 | 27250 | 27150 | 1230 |
| 317 | 20241029 | 140600 | 14614671750 | 27200 | 27150 | 27250 | 27150 | 1050 |
| 318 | 20241029 | 140500 | 14586124150 | 27150 | 27250 | 27300 | 27150 | 807 |
| 319 | 20241029 | 140400 | 14564153350 | 27250 | 27200 | 27250 | 27150 | 979 |
| 320 | 20241029 | 140300 | 14537540550 | 27200 | 27250 | 27250 | 27150 | 2391 |
| 321 | 20241029 | 140200 | 14472464050 | 27250 | 27300 | 27350 | 27200 | 1424 |
| 322 | 20241029 | 140100 | 14433620950 | 27300 | 27300 | 27350 | 27250 | 1348 |
| 323 | 20241029 | 140000 | 14396822200 | 27300 | 27250 | 27350 | 27250 | 925 |
| 324 | 20241029 | 135900 | 14371575750 | 27300 | 27250 | 27400 | 27250 | 2038 |
| 325 | 20241029 | 135800 | 14315904100 | 27300 | 27300 | 27400 | 27200 | 3253 |
| 326 | 20241029 | 135700 | 14227008250 | 27350 | 27200 | 27400 | 27200 | 9118 |
| 327 | 20241029 | 135600 | 13977899250 | 27200 | 27200 | 27300 | 27200 | 1712 |
| 328 | 20241029 | 135500 | 13931275300 | 27200 | 27250 | 27250 | 27150 | 1921 |
| 329 | 20241029 | 135400 | 13878961450 | 27200 | 27200 | 27250 | 27150 | 1612 |
| 330 | 20241029 | 135300 | 13835072650 | 27200 | 27200 | 27250 | 27200 | 2350 |
| 331 | 20241029 | 135200 | 13771067750 | 27200 | 27200 | 27250 | 27150 | 2396 |
| 332 | 20241029 | 135100 | 13705868550 | 27200 | 27150 | 27250 | 27150 | 2361 |
| 333 | 20241029 | 135000 | 13641577050 | 27150 | 27150 | 27250 | 27100 | 1187 |
| 334 | 20241029 | 134900 | 13609305550 | 27200 | 27150 | 27250 | 27100 | 2022 |
| 335 | 20241029 | 134800 | 13554374600 | 27100 | 27150 | 27200 | 27100 | 1830 |
| 336 | 20241029 | 134700 | 13504627800 | 27150 | 27150 | 27250 | 27150 | 2186 |
| 337 | 20241029 | 134600 | 13445180900 | 27200 | 27250 | 27250 | 27150 | 1260 |
| 338 | 20241029 | 134500 | 13410918150 | 27200 | 27200 | 27250 | 27150 | 1663 |
| 339 | 20241029 | 134400 | 13365660150 | 27200 | 27200 | 27250 | 27100 | 1467 |
| 340 | 20241029 | 134300 | 13325776000 | 27200 | 27250 | 27250 | 27150 | 1689 |
| 341 | 20241029 | 134200 | 13279844400 | 27300 | 27200 | 27300 | 27200 | 3076 |
| 342 | 20241029 | 134100 | 13196039500 | 27200 | 27200 | 27250 | 27200 | 2020 |
| 343 | 20241029 | 134000 | 13141038700 | 27250 | 27250 | 27250 | 27200 | 2312 |
| 344 | 20241029 | 133900 | 13078054150 | 27250 | 27250 | 27300 | 27200 | 3548 |
| 345 | 20241029 | 133800 | 12981318300 | 27300 | 27150 | 27300 | 27150 | 4402 |
| 346 | 20241029 | 133700 | 12861361450 | 27150 | 27250 | 27250 | 27150 | 1633 |
| 347 | 20241029 | 133600 | 12816935200 | 27200 | 27100 | 27250 | 27050 | 12766 |
| 348 | 20241029 | 133500 | 12469923550 | 27150 | 27100 | 27150 | 27050 | 1496 |
| 349 | 20241029 | 133400 | 12429365350 | 27100 | 27000 | 27150 | 27000 | 4419 |
| 350 | 20241029 | 133300 | 12309616100 | 27000 | 27000 | 27100 | 27000 | 3764 |
| 351 | 20241029 | 133200 | 12207823550 | 27000 | 27000 | 27050 | 27000 | 1386 |
| 352 | 20241029 | 133100 | 12170366550 | 27000 | 27050 | 27050 | 27000 | 1020 |
| 353 | 20241029 | 133000 | 12142815950 | 27000 | 27050 | 27100 | 27000 | 767 |
| 354 | 20241029 | 132900 | 12122071050 | 27100 | 27000 | 27100 | 27000 | 1318 |
| 355 | 20241029 | 132800 | 12086430800 | 26950 | 27050 | 27050 | 26950 | 605 |
| 356 | 20241029 | 132700 | 12070105300 | 27000 | 26950 | 27100 | 26950 | 2306 |
| 357 | 20241029 | 132600 | 12007770150 | 27000 | 26950 | 27000 | 26950 | 2949 |
| 358 | 20241029 | 132500 | 11928198600 | 27000 | 26900 | 27000 | 26850 | 1096 |
| 359 | 20241029 | 132400 | 11898688900 | 26900 | 26950 | 26950 | 26850 | 855 |
| 360 | 20241029 | 132300 | 11875703250 | 26950 | 27000 | 27000 | 26900 | 1105 |
| 361 | 20241029 | 132200 | 11845934800 | 26950 | 27000 | 27000 | 26950 | 713 |
| 362 | 20241029 | 132100 | 11826703800 | 27000 | 27100 | 27100 | 26950 | 1662 |
| 363 | 20241029 | 132000 | 11781791800 | 27100 | 26950 | 27150 | 26950 | 15357 |
| 364 | 20241029 | 131900 | 11366513300 | 26950 | 26900 | 27000 | 26850 | 7842 |
| 365 | 20241029 | 131800 | 11155437050 | 26900 | 26700 | 26950 | 26700 | 15615 |
| 366 | 20241029 | 131700 | 10736828350 | 26700 | 26550 | 26700 | 26550 | 8076 |
| 367 | 20241029 | 131600 | 10521802250 | 26600 | 26500 | 26600 | 26500 | 1948 |
| 368 | 20241029 | 131500 | 10470102050 | 26500 | 26550 | 26550 | 26450 | 1143 |
| 369 | 20241029 | 131400 | 10439799650 | 26500 | 26500 | 26550 | 26450 | 1821 |
| 370 | 20241029 | 131300 | 10391529500 | 26550 | 26500 | 26550 | 26450 | 1086 |
| 371 | 20241029 | 131200 | 10362745200 | 26500 | 26550 | 26550 | 26450 | 3275 |
| 372 | 20241029 | 131100 | 10275942550 | 26500 | 26500 | 26550 | 26450 | 2784 |
| 373 | 20241029 | 131000 | 10202175700 | 26550 | 26550 | 26550 | 26500 | 1143 |
| 374 | 20241029 | 130900 | 10171865000 | 26550 | 26500 | 26550 | 26500 | 1287 |
| 375 | 20241029 | 130800 | 10137729100 | 26550 | 26550 | 26550 | 26500 | 411 |
| 376 | 20241029 | 130700 | 10126835050 | 26500 | 26500 | 26600 | 26500 | 883 |
| 377 | 20241029 | 130600 | 10103404200 | 26550 | 26550 | 26600 | 26500 | 910 |
| 378 | 20241029 | 130500 | 10079233800 | 26550 | 26600 | 26600 | 26500 | 2481 |
| 379 | 20241029 | 130400 | 10013355200 | 26550 | 26550 | 26550 | 26500 | 3411 |
| 380 | 20241029 | 130300 | 9922943900 | 26600 | 26550 | 26600 | 26500 | 1332 |
| 381 | 20241029 | 130200 | 9887599600 | 26500 | 26550 | 26600 | 26500 | 821 |
| 382 | 20241029 | 130100 | 9865803150 | 26500 | 26550 | 26600 | 26500 | 2560 |
| 383 | 20241029 | 130000 | 9797865750 | 26550 | 26550 | 26600 | 26550 | 868 |
| 384 | 20241029 | 125900 | 9774799450 | 26550 | 26550 | 26600 | 26550 | 823 |
| 385 | 20241029 | 125800 | 9752942100 | 26550 | 26600 | 26600 | 26550 | 878 |
| 386 | 20241029 | 125700 | 9729625500 | 26600 | 26550 | 26600 | 26550 | 649 |
| 387 | 20241029 | 125600 | 9712385400 | 26600 | 26600 | 26600 | 26550 | 808 |
| 388 | 20241029 | 125500 | 9690921400 | 26550 | 26550 | 26600 | 26550 | 761 |
| 389 | 20241029 | 125400 | 9670698350 | 26600 | 26600 | 26600 | 26550 | 802 |
| 390 | 20241029 | 125300 | 9649389450 | 26550 | 26550 | 26600 | 26550 | 684 |
| 391 | 20241029 | 125200 | 9631218650 | 26600 | 26600 | 26600 | 26550 | 946 |
| 392 | 20241029 | 125100 | 9606086700 | 26600 | 26550 | 26600 | 26550 | 793 |
| 393 | 20241029 | 125000 | 9585015900 | 26600 | 26550 | 26600 | 26550 | 650 |
| 394 | 20241029 | 124900 | 9567744700 | 26600 | 26600 | 26600 | 26550 | 1130 |
| 395 | 20241029 | 124800 | 9537730150 | 26600 | 26550 | 26600 | 26550 | 796 |
| 396 | 20241029 | 124700 | 9516578500 | 26600 | 26550 | 26600 | 26550 | 656 |
| 397 | 20241029 | 124600 | 9499153050 | 26550 | 26600 | 26600 | 26550 | 825 |
| 398 | 20241029 | 124500 | 9477230000 | 26600 | 26600 | 26650 | 26550 | 748 |
| 399 | 20241029 | 124400 | 9457338600 | 26550 | 26600 | 26650 | 26550 | 600 |
| 400 | 20241029 | 124300 | 9441375850 | 26650 | 26550 | 26650 | 26550 | 604 |
| 401 | 20241029 | 124200 | 9425312450 | 26600 | 26600 | 26600 | 26550 | 1404 |
| 402 | 20241029 | 124100 | 9388000250 | 26550 | 26600 | 26650 | 26550 | 580 |
| 403 | 20241029 | 124000 | 9372580850 | 26600 | 26600 | 26650 | 26550 | 907 |
| 404 | 20241029 | 123900 | 9348468750 | 26600 | 26650 | 26650 | 26550 | 619 |
| 405 | 20241029 | 123800 | 9332009850 | 26600 | 26600 | 26650 | 26550 | 820 |
| 406 | 20241029 | 123700 | 9310186300 | 26550 | 26650 | 26650 | 26550 | 635 |
| 407 | 20241029 | 123600 | 9293304250 | 26650 | 26600 | 26650 | 26550 | 523 |
| 408 | 20241029 | 123500 | 9279403200 | 26600 | 26650 | 26650 | 26550 | 958 |
| 409 | 20241029 | 123400 | 9253930400 | 26650 | 26600 | 26650 | 26550 | 536 |
| 410 | 20241029 | 123300 | 9239678200 | 26600 | 26650 | 26650 | 26550 | 749 |
| 411 | 20241029 | 123200 | 9219754250 | 26650 | 26650 | 26650 | 26550 | 797 |
| 412 | 20241029 | 123100 | 9198548250 | 26650 | 26650 | 26650 | 26550 | 745 |
| 413 | 20241029 | 123000 | 9178722400 | 26650 | 26550 | 26650 | 26550 | 1138 |
| 414 | 20241029 | 122900 | 9148459800 | 26650 | 26600 | 26650 | 26600 | 592 |
| 415 | 20241029 | 122800 | 9132703500 | 26650 | 26650 | 26650 | 26550 | 1332 |
| 416 | 20241029 | 122700 | 9097287950 | 26650 | 26650 | 26650 | 26550 | 823 |
| 417 | 20241029 | 122600 | 9075384450 | 26600 | 26650 | 26650 | 26550 | 1176 |
| 418 | 20241029 | 122500 | 9044129000 | 26600 | 26600 | 26650 | 26550 | 1279 |
| 419 | 20241029 | 122400 | 9010105150 | 26650 | 26650 | 26650 | 26550 | 631 |
| 420 | 20241029 | 122300 | 8993313350 | 26550 | 26650 | 26700 | 26550 | 905 |
| 421 | 20241029 | 122200 | 8969249050 | 26650 | 26700 | 26700 | 26600 | 927 |
| 422 | 20241029 | 122100 | 8944561350 | 26700 | 26600 | 26700 | 26600 | 549 |
| 423 | 20241029 | 122000 | 8929936050 | 26650 | 26650 | 26700 | 26600 | 1041 |
| 424 | 20241029 | 121900 | 8902210050 | 26650 | 26650 | 26650 | 26600 | 596 |
| 425 | 20241029 | 121800 | 8886347750 | 26600 | 26650 | 26650 | 26600 | 897 |
| 426 | 20241029 | 121700 | 8862477950 | 26650 | 26650 | 26650 | 26600 | 402 |
| 427 | 20241029 | 121600 | 8851773900 | 26650 | 26600 | 26700 | 26600 | 893 |
| 428 | 20241029 | 121500 | 8828002650 | 26650 | 26700 | 26700 | 26600 | 618 |
| 429 | 20241029 | 121400 | 8811528200 | 26700 | 26650 | 26700 | 26600 | 714 |
| 430 | 20241029 | 121300 | 8792498550 | 26650 | 26600 | 26700 | 26600 | 749 |
| 431 | 20241029 | 121200 | 8772544650 | 26650 | 26650 | 26700 | 26600 | 529 |
| 432 | 20241029 | 121100 | 8758451600 | 26650 | 26650 | 26700 | 26650 | 701 |
| 433 | 20241029 | 121000 | 8739764700 | 26600 | 26600 | 26650 | 26600 | 763 |
| 434 | 20241029 | 120900 | 8719454650 | 26600 | 26650 | 26650 | 26600 | 824 |
| 435 | 20241029 | 120800 | 8697518250 | 26650 | 26700 | 26700 | 26650 | 669 |
| 436 | 20241029 | 120700 | 8679678950 | 26700 | 26650 | 26700 | 26650 | 667 |
| 437 | 20241029 | 120600 | 8661892500 | 26650 | 26700 | 26700 | 26650 | 614 |
| 438 | 20241029 | 120500 | 8645515000 | 26700 | 26700 | 26700 | 26650 | 918 |
| 439 | 20241029 | 120400 | 8621042100 | 26650 | 26700 | 26700 | 26650 | 670 |
| 440 | 20241029 | 120300 | 8603173350 | 26650 | 26700 | 26700 | 26650 | 439 |
| 441 | 20241029 | 120200 | 8591465700 | 26650 | 26750 | 26750 | 26650 | 807 |
| 442 | 20241029 | 120100 | 8569929250 | 26750 | 26700 | 26750 | 26650 | 565 |
| 443 | 20241029 | 120000 | 8554847800 | 26700 | 26700 | 26750 | 26650 | 1086 |
| 444 | 20241029 | 115900 | 8525849550 | 26750 | 26700 | 26750 | 26700 | 642 |
| 445 | 20241029 | 115800 | 8508695400 | 26700 | 26750 | 26750 | 26650 | 4034 |
| 446 | 20241029 | 115700 | 8400982000 | 26750 | 26700 | 26800 | 26700 | 807 |
| 447 | 20241029 | 115600 | 8379387400 | 26750 | 26750 | 26800 | 26700 | 491 |
| 448 | 20241029 | 115500 | 8366249100 | 26700 | 26750 | 26800 | 26700 | 1305 |
| 449 | 20241029 | 115400 | 8331332900 | 26800 | 26700 | 26800 | 26650 | 2679 |
| 450 | 20241029 | 115300 | 8259682650 | 26750 | 26650 | 26750 | 26650 | 777 |
| 451 | 20241029 | 115200 | 8238943150 | 26700 | 26700 | 26750 | 26650 | 1407 |
| 452 | 20241029 | 115100 | 8201371700 | 26700 | 26700 | 26750 | 26650 | 4224 |
| 453 | 20241029 | 115000 | 8088423100 | 26700 | 26750 | 26750 | 26700 | 1906 |
| 454 | 20241029 | 114900 | 8037491450 | 26750 | 26750 | 26750 | 26700 | 457 |
| 455 | 20241029 | 114800 | 8025280800 | 26700 | 26750 | 26750 | 26700 | 1132 |
| 456 | 20241029 | 114700 | 7995045300 | 26700 | 26750 | 26750 | 26700 | 1255 |
| 457 | 20241029 | 114600 | 7961494050 | 26700 | 26700 | 26750 | 26650 | 1189 |
| 458 | 20241029 | 114500 | 7929759350 | 26700 | 26700 | 26750 | 26650 | 1967 |
| 459 | 20241029 | 114400 | 7877238600 | 26700 | 26700 | 26700 | 26650 | 562 |
| 460 | 20241029 | 114300 | 7862257250 | 26650 | 26650 | 26700 | 26650 | 776 |
| 461 | 20241029 | 114200 | 7841565500 | 26650 | 26650 | 26700 | 26600 | 763 |
| 462 | 20241029 | 114100 | 7821251650 | 26600 | 26650 | 26700 | 26600 | 1300 |
| 463 | 20241029 | 114000 | 7786654900 | 26600 | 26650 | 26700 | 26600 | 697 |
| 464 | 20241029 | 113900 | 7768106350 | 26650 | 26600 | 26700 | 26600 | 619 |
| 465 | 20241029 | 113800 | 7751623350 | 26600 | 26650 | 26700 | 26600 | 700 |
| 466 | 20241029 | 113700 | 7732992100 | 26600 | 26700 | 26700 | 26600 | 735 |
| 467 | 20241029 | 113600 | 7713410150 | 26650 | 26600 | 26700 | 26600 | 1517 |
| 468 | 20241029 | 113500 | 7672989800 | 26600 | 26600 | 26700 | 26600 | 880 |
| 469 | 20241029 | 113400 | 7649545050 | 26600 | 26650 | 26700 | 26600 | 712 |
| 470 | 20241029 | 113300 | 7630570350 | 26650 | 26650 | 26700 | 26600 | 2464 |
| 471 | 20241029 | 113200 | 7564902600 | 26650 | 26700 | 26700 | 26650 | 772 |
| 472 | 20241029 | 113100 | 7544327650 | 26650 | 26700 | 26700 | 26650 | 862 |
| 473 | 20241029 | 113000 | 7521331800 | 26750 | 26700 | 26750 | 26700 | 624 |
| 474 | 20241029 | 112900 | 7504667600 | 26700 | 26700 | 26750 | 26700 | 1322 |
| 475 | 20241029 | 112800 | 7469361950 | 26750 | 26650 | 26750 | 26650 | 1294 |
| 476 | 20241029 | 112700 | 7434818350 | 26700 | 26750 | 26750 | 26650 | 962 |
| 477 | 20241029 | 112600 | 7409140400 | 26700 | 26750 | 26750 | 26700 | 711 |
| 478 | 20241029 | 112500 | 7390150900 | 26700 | 26700 | 26750 | 26650 | 1093 |
| 479 | 20241029 | 112400 | 7360966000 | 26700 | 26700 | 26750 | 26700 | 363 |
| 480 | 20241029 | 112300 | 7351267800 | 26700 | 26700 | 26750 | 26700 | 921 |
| 481 | 20241029 | 112200 | 7326654450 | 26750 | 26700 | 26750 | 26700 | 754 |
| 482 | 20241029 | 112100 | 7306520400 | 26700 | 26700 | 26750 | 26700 | 417 |
| 483 | 20241029 | 112000 | 7295384850 | 26700 | 26750 | 26750 | 26700 | 965 |
| 484 | 20241029 | 111900 | 7269617350 | 26750 | 26700 | 26750 | 26700 | 418 |
| 485 | 20241029 | 111800 | 7258450400 | 26750 | 26700 | 26750 | 26700 | 727 |
| 486 | 20241029 | 111700 | 7239034100 | 26700 | 26800 | 26800 | 26700 | 797 |
| 487 | 20241029 | 111600 | 7217740900 | 26750 | 26750 | 26800 | 26750 | 695 |
| 488 | 20241029 | 111500 | 7199146750 | 26750 | 26750 | 26800 | 26750 | 761 |
| 489 | 20241029 | 111400 | 7178786950 | 26750 | 26800 | 26800 | 26750 | 435 |
| 490 | 20241029 | 111300 | 7167148200 | 26800 | 26800 | 26800 | 26750 | 827 |
| 491 | 20241029 | 111200 | 7145024300 | 26800 | 26750 | 26800 | 26750 | 531 |
| 492 | 20241029 | 111100 | 7130818100 | 26750 | 26750 | 26850 | 26750 | 244 |
| 493 | 20241029 | 111000 | 7124285950 | 26750 | 26750 | 26800 | 26750 | 520 |
| 494 | 20241029 | 110900 | 7110371050 | 26750 | 26750 | 26850 | 26750 | 569 |
| 495 | 20241029 | 110800 | 7095137400 | 26750 | 26800 | 26850 | 26750 | 703 |
| 496 | 20241029 | 110700 | 7076298950 | 26850 | 26850 | 26850 | 26800 | 359 |
| 497 | 20241029 | 110600 | 7066675500 | 26800 | 26800 | 26850 | 26800 | 299 |
| 498 | 20241029 | 110500 | 7058660800 | 26850 | 26800 | 26850 | 26800 | 357 |
| 499 | 20241029 | 110400 | 7049091350 | 26800 | 26750 | 26800 | 26750 | 2756 |
| 500 | 20241029 | 110300 | 6975364300 | 26750 | 26800 | 26800 | 26750 | 392 |
| 501 | 20241029 | 110200 | 6964876400 | 26850 | 26750 | 26850 | 26750 | 382 |
| 502 | 20241029 | 110100 | 6954636800 | 26850 | 26750 | 26850 | 26750 | 298 |
| 503 | 20241029 | 110000 | 6946661500 | 26750 | 26800 | 26800 | 26750 | 912 |
| 504 | 20241029 | 105900 | 6922223750 | 26800 | 26800 | 26850 | 26750 | 231 |
| 505 | 20241029 | 105800 | 6916031600 | 26750 | 26800 | 26800 | 26750 | 2506 |
| 506 | 20241029 | 105700 | 6848890700 | 26850 | 26800 | 26850 | 26800 | 341 |
| 507 | 20241029 | 105600 | 6839750900 | 26800 | 26850 | 26850 | 26800 | 55 |
| 508 | 20241029 | 105500 | 6838274750 | 26800 | 26850 | 26900 | 26800 | 319 |
| 509 | 20241029 | 105400 | 6829715550 | 26850 | 26850 | 26900 | 26850 | 888 |
| 510 | 20241029 | 105300 | 6805871750 | 26850 | 26900 | 26900 | 26850 | 140 |
| 511 | 20241029 | 105200 | 6802110750 | 26900 | 26900 | 26900 | 26850 | 556 |
| 512 | 20241029 | 105100 | 6787161200 | 26900 | 26900 | 26900 | 26800 | 523 |
| 513 | 20241029 | 105000 | 6773117900 | 26900 | 26850 | 26900 | 26800 | 228 |
| 514 | 20241029 | 104900 | 6766995650 | 26850 | 26850 | 26900 | 26800 | 1310 |
| 515 | 20241029 | 104800 | 6731819650 | 26800 | 26850 | 26900 | 26800 | 2094 |
| 516 | 20241029 | 104700 | 6675637850 | 26850 | 26800 | 26900 | 26800 | 4108 |
| 517 | 20241029 | 104600 | 6565489150 | 26800 | 26850 | 26850 | 26800 | 202 |
| 518 | 20241029 | 104500 | 6560073000 | 26800 | 26850 | 26900 | 26800 | 177 |
| 519 | 20241029 | 104400 | 6555327000 | 26850 | 26850 | 26900 | 26850 | 1506 |
| 520 | 20241029 | 104300 | 6514887550 | 26850 | 26900 | 26900 | 26800 | 227 |
| 521 | 20241029 | 104200 | 6508791400 | 26850 | 26850 | 26900 | 26850 | 618 |
| 522 | 20241029 | 104100 | 6492197200 | 26850 | 26900 | 26900 | 26800 | 309 |
| 523 | 20241029 | 104000 | 6483897400 | 26850 | 26850 | 26900 | 26850 | 3027 |
| 524 | 20241029 | 103900 | 6402620900 | 26900 | 26850 | 26900 | 26850 | 357 |
| 525 | 20241029 | 103800 | 6393034350 | 26850 | 26850 | 26900 | 26850 | 644 |
| 526 | 20241029 | 103700 | 6375739500 | 26850 | 26900 | 26950 | 26800 | 2374 |
| 527 | 20241029 | 103600 | 6312068300 | 26800 | 26950 | 26950 | 26800 | 366 |
| 528 | 20241029 | 103500 | 6302223000 | 26900 | 26900 | 26950 | 26850 | 427 |
| 529 | 20241029 | 103400 | 6290736000 | 26950 | 26950 | 26950 | 26900 | 2420 |
| 530 | 20241029 | 103300 | 6225519950 | 26900 | 26950 | 27000 | 26900 | 537 |
| 531 | 20241029 | 103200 | 6211055900 | 26950 | 27000 | 27000 | 26950 | 224 |
| 532 | 20241029 | 103100 | 6205008950 | 27000 | 27000 | 27000 | 26950 | 1452 |
| 533 | 20241029 | 103000 | 6165805050 | 27000 | 26950 | 27000 | 26900 | 1158 |
| 534 | 20241029 | 102900 | 6134594200 | 26950 | 26900 | 26950 | 26800 | 482 |
| 535 | 20241029 | 102800 | 6121635650 | 26950 | 26900 | 26950 | 26850 | 836 |
| 536 | 20241029 | 102700 | 6099149000 | 26950 | 26950 | 26950 | 26900 | 150 |
| 537 | 20241029 | 102600 | 6095112450 | 26950 | 26950 | 26950 | 26900 | 277 |
| 538 | 20241029 | 102500 | 6087652100 | 26950 | 26850 | 26950 | 26750 | 2565 |
| 539 | 20241029 | 102400 | 6018725650 | 26850 | 26850 | 26900 | 26800 | 987 |
| 540 | 20241029 | 102300 | 5992236900 | 26900 | 26850 | 26900 | 26850 | 289 |
| 541 | 20241029 | 102200 | 5984472450 | 26850 | 26850 | 26950 | 26850 | 518 |
| 542 | 20241029 | 102100 | 5970541300 | 26850 | 26950 | 27000 | 26850 | 1529 |
| 543 | 20241029 | 102000 | 5929404150 | 26950 | 27000 | 27000 | 26900 | 614 |
| 544 | 20241029 | 101900 | 5912854700 | 26950 | 27100 | 27150 | 26950 | 769 |
| 545 | 20241029 | 101800 | 5892077550 | 27050 | 27200 | 27200 | 27000 | 1029 |
| 546 | 20241029 | 101700 | 5864218750 | 27150 | 27150 | 27200 | 27100 | 1674 |
| 547 | 20241029 | 101600 | 5818776500 | 27150 | 27200 | 27200 | 27100 | 413 |
| 548 | 20241029 | 101500 | 5807560900 | 27200 | 27150 | 27200 | 27100 | 3033 |
| 549 | 20241029 | 101400 | 5725116700 | 27150 | 27100 | 27200 | 27050 | 1926 |
| 550 | 20241029 | 101300 | 5672834100 | 27100 | 27150 | 27200 | 27050 | 2566 |
| 551 | 20241029 | 101200 | 5603227250 | 27150 | 27150 | 27200 | 27100 | 2105 |
| 552 | 20241029 | 101100 | 5546046000 | 27150 | 27050 | 27150 | 27000 | 3656 |
| 553 | 20241029 | 101000 | 5447008650 | 27050 | 27000 | 27100 | 27000 | 3173 |
| 554 | 20241029 | 100900 | 5361294100 | 27000 | 26950 | 27000 | 26900 | 1734 |
| 555 | 20241029 | 100800 | 5314541600 | 26950 | 26850 | 26950 | 26850 | 2867 |
| 556 | 20241029 | 100700 | 5237354150 | 26900 | 26800 | 26900 | 26800 | 730 |
| 557 | 20241029 | 100600 | 5217753550 | 26800 | 26750 | 26850 | 26750 | 710 |
| 558 | 20241029 | 100500 | 5198732300 | 26800 | 26800 | 26800 | 26750 | 424 |
| 559 | 20241029 | 100400 | 5187372000 | 26800 | 26850 | 26850 | 26750 | 216 |
| 560 | 20241029 | 100300 | 5181584850 | 26800 | 26850 | 26850 | 26800 | 538 |
| 561 | 20241029 | 100200 | 5167155900 | 26850 | 26850 | 26850 | 26800 | 868 |
| 562 | 20241029 | 100100 | 5143877800 | 26850 | 26850 | 26850 | 26800 | 505 |
| 563 | 20241029 | 100000 | 5130324650 | 26850 | 26850 | 26850 | 26800 | 1174 |
| 564 | 20241029 | 095900 | 5098807050 | 26800 | 26700 | 26850 | 26650 | 2849 |
| 565 | 20241029 | 095800 | 5022522350 | 26650 | 26700 | 26700 | 26650 | 193 |
| 566 | 20241029 | 095700 | 5017375200 | 26650 | 26750 | 26750 | 26650 | 236 |
| 567 | 20241029 | 095600 | 5011072150 | 26650 | 26700 | 26750 | 26650 | 944 |
| 568 | 20241029 | 095500 | 4985894950 | 26650 | 26700 | 26700 | 26650 | 654 |
| 569 | 20241029 | 095400 | 4968434550 | 26700 | 26700 | 26700 | 26650 | 1629 |
| 570 | 20241029 | 095300 | 4924948200 | 26700 | 26650 | 26700 | 26550 | 2446 |
| 571 | 20241029 | 095200 | 4859792550 | 26600 | 26600 | 26650 | 26550 | 627 |
| 572 | 20241029 | 095100 | 4843121100 | 26550 | 26550 | 26600 | 26500 | 1246 |
| 573 | 20241029 | 095000 | 4810060100 | 26550 | 26550 | 26600 | 26550 | 2607 |
| 574 | 20241029 | 094900 | 4740754550 | 26550 | 26450 | 26600 | 26450 | 457 |
| 575 | 20241029 | 094800 | 4728625650 | 26600 | 26550 | 26600 | 26450 | 4028 |
| 576 | 20241029 | 094700 | 4621837600 | 26500 | 26550 | 26600 | 26500 | 531 |
| 577 | 20241029 | 094600 | 4607739550 | 26550 | 26550 | 26550 | 26500 | 689 |
| 578 | 20241029 | 094500 | 4589447850 | 26550 | 26550 | 26550 | 26500 | 1075 |
| 579 | 20241029 | 094400 | 4560917750 | 26550 | 26550 | 26550 | 26500 | 875 |
| 580 | 20241029 | 094300 | 4537692000 | 26550 | 26550 | 26550 | 26500 | 1211 |
| 581 | 20241029 | 094200 | 4505550200 | 26550 | 26500 | 26550 | 26450 | 2230 |
| 582 | 20241029 | 094100 | 4446452850 | 26500 | 26400 | 26500 | 26350 | 1837 |
| 583 | 20241029 | 094000 | 4397875600 | 26400 | 26400 | 26400 | 26350 | 841 |
| 584 | 20241029 | 093900 | 4375678850 | 26400 | 26450 | 26450 | 26350 | 1145 |
| 585 | 20241029 | 093800 | 4345443400 | 26400 | 26400 | 26450 | 26400 | 907 |
| 586 | 20241029 | 093700 | 4321485650 | 26450 | 26500 | 26500 | 26400 | 370 |
| 587 | 20241029 | 093600 | 4311699550 | 26500 | 26400 | 26500 | 26400 | 2419 |
| 588 | 20241029 | 093500 | 4247663950 | 26400 | 26350 | 26450 | 26350 | 1103 |
| 589 | 20241029 | 093400 | 4218528450 | 26350 | 26300 | 26400 | 26300 | 5514 |
| 590 | 20241029 | 093300 | 4073411250 | 26300 | 26350 | 26350 | 26300 | 4448 |
| 591 | 20241029 | 093200 | 3956389300 | 26350 | 26400 | 26400 | 26300 | 1956 |
| 592 | 20241029 | 093100 | 3904839400 | 26350 | 26350 | 26450 | 26350 | 1527 |
| 593 | 20241029 | 093000 | 3864553600 | 26350 | 26550 | 26600 | 26350 | 22676 |
| 594 | 20241029 | 092900 | 3263318950 | 26550 | 26550 | 26600 | 26550 | 1943 |
| 595 | 20241029 | 092800 | 3211732200 | 26550 | 26550 | 26600 | 26550 | 1818 |
| 596 | 20241029 | 092700 | 3163432550 | 26550 | 26550 | 26600 | 26550 | 1359 |
| 597 | 20241029 | 092600 | 3127340050 | 26550 | 26600 | 26600 | 26550 | 951 |
| 598 | 20241029 | 092500 | 3102090900 | 26550 | 26550 | 26600 | 26550 | 2121 |
| 599 | 20241029 | 092400 | 3045749600 | 26550 | 26550 | 26600 | 26550 | 6053 |
| 600 | 20241029 | 092300 | 2885041400 | 26550 | 26550 | 26550 | 26500 | 9568 |
| 601 | 20241029 | 092200 | 2631012550 | 26550 | 26600 | 26600 | 26550 | 7986 |
| 602 | 20241029 | 092100 | 2418945350 | 26650 | 26600 | 26650 | 26600 | 1571 |
| 603 | 20241029 | 092000 | 2377154450 | 26600 | 26600 | 26600 | 26550 | 712 |
| 604 | 20241029 | 091900 | 2358220850 | 26550 | 26600 | 26600 | 26550 | 3420 |
| 605 | 20241029 | 091800 | 2267415100 | 26550 | 26600 | 26600 | 26550 | 9140 |
| 606 | 20241029 | 091700 | 2024684650 | 26550 | 26550 | 26650 | 26550 | 1110 |
| 607 | 20241029 | 091600 | 1995168200 | 26550 | 26650 | 26650 | 26550 | 1914 |
| 608 | 20241029 | 091500 | 1944337100 | 26650 | 26550 | 26650 | 26550 | 5528 |
| 609 | 20241029 | 091400 | 1797530950 | 26550 | 26600 | 26600 | 26550 | 10044 |
| 610 | 20241029 | 091300 | 1530779650 | 26600 | 26600 | 26650 | 26550 | 1315 |
| 611 | 20241029 | 091200 | 1495806600 | 26600 | 26600 | 26600 | 26550 | 2030 |
| 612 | 20241029 | 091100 | 1441872350 | 26600 | 26650 | 26700 | 26600 | 1971 |
| 613 | 20241029 | 091000 | 1389408600 | 26650 | 26700 | 26700 | 26650 | 1079 |
| 614 | 20241029 | 090900 | 1360639200 | 26700 | 26800 | 26800 | 26700 | 1021 |
| 615 | 20241029 | 090800 | 1333295900 | 26800 | 26650 | 26850 | 26650 | 730 |
| 616 | 20241029 | 090700 | 1313735750 | 26650 | 26650 | 26800 | 26650 | 1105 |
| 617 | 20241029 | 090600 | 1284210650 | 26650 | 26700 | 26750 | 26600 | 1937 |
| 618 | 20241029 | 090500 | 1232579750 | 26700 | 26850 | 26850 | 26650 | 16894 |
| 619 | 20241029 | 090400 | 780144900 | 26850 | 26950 | 26950 | 26800 | 13095 |
| 620 | 20241029 | 090300 | 428363050 | 26950 | 27000 | 27000 | 26900 | 3905 |
| 621 | 20241029 | 090200 | 323170350 | 26950 | 27000 | 27000 | 26950 | 1627 |
| 622 | 20241029 | 090100 | 279294050 | 27000 | 27200 | 27200 | 26950 | 905 |
| 623 | 20241029 | 090000 | 254839350 | 27200 | 26950 | 27200 | 26950 | 8213 |