35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 3 | 20250320 | 192200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250320 | 192100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250320 | 192000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250320 | 191900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250320 | 191800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250320 | 191700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250320 | 191600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250320 | 191500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250320 | 191400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250320 | 191300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250320 | 191200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250320 | 191100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250320 | 191000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250320 | 190900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250320 | 190800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250320 | 190700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250320 | 190600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250320 | 190500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250320 | 190400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250320 | 190300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250320 | 190200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250320 | 190100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250320 | 190000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250320 | 185900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250320 | 185800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250320 | 185700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250320 | 185600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250320 | 185500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250320 | 185400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250320 | 185300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 33 | 20250320 | 185200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250320 | 185100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250320 | 185000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250320 | 184900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250320 | 184800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250320 | 184700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250320 | 184600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250320 | 184500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250320 | 184400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250320 | 184300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250320 | 184200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250320 | 184100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250320 | 184000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250320 | 183900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250320 | 183800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250320 | 183700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250320 | 183600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250320 | 183500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250320 | 183400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250320 | 183300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250320 | 183200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250320 | 183100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250320 | 183000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250320 | 182900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250320 | 182800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250320 | 182700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250320 | 182600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250320 | 182500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250320 | 182400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250320 | 182300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 63 | 20250320 | 182200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250320 | 182100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250320 | 182000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250320 | 181900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250320 | 181800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250320 | 181700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250320 | 181600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250320 | 181500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250320 | 181400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250320 | 181300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250320 | 181200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250320 | 181100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250320 | 181000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250320 | 180900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250320 | 180800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250320 | 180700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250320 | 180600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250320 | 180500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250320 | 180400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250320 | 180300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250320 | 180200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250320 | 180100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250320 | 180000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250320 | 175900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250320 | 175800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250320 | 175700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250320 | 175600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250320 | 175500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250320 | 175400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250320 | 175300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 93 | 20250320 | 175200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250320 | 175100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250320 | 175000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250320 | 174900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250320 | 174800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250320 | 174700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250320 | 174600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250320 | 174500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250320 | 174400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250320 | 174300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250320 | 174200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250320 | 174100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250320 | 174000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250320 | 173900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250320 | 173800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250320 | 173700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250320 | 173600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250320 | 173500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250320 | 173400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250320 | 173300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250320 | 173200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250320 | 173100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250320 | 173000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250320 | 172900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250320 | 172800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250320 | 172700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250320 | 172600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250320 | 172500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250320 | 172400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250320 | 172300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 123 | 20250320 | 172200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250320 | 172100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250320 | 172000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250320 | 171900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250320 | 171800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250320 | 171700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250320 | 171600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250320 | 171500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250320 | 171400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250320 | 171300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250320 | 171200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250320 | 171100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250320 | 171000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250320 | 170900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250320 | 170800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250320 | 170700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250320 | 170600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250320 | 170500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250320 | 170400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250320 | 170300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250320 | 170200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250320 | 170100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250320 | 170000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250320 | 165900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250320 | 165800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250320 | 165700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250320 | 165600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250320 | 165500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250320 | 165400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250320 | 165300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 153 | 20250320 | 165200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250320 | 165100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250320 | 165000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250320 | 164900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250320 | 164800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250320 | 164700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250320 | 164600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250320 | 164500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250320 | 164400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250320 | 164300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250320 | 164200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250320 | 164100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250320 | 164000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250320 | 163900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250320 | 163800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250320 | 163700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250320 | 163600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250320 | 163500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250320 | 163400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250320 | 163300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250320 | 163200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250320 | 163100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250320 | 163000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250320 | 162900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250320 | 162800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250320 | 162700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250320 | 162600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250320 | 162500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250320 | 162400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250320 | 162300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 183 | 20250320 | 162200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250320 | 162100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250320 | 162000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250320 | 161900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250320 | 161800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250320 | 161700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250320 | 161600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250320 | 161500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250320 | 161400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250320 | 161300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250320 | 161200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250320 | 161100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250320 | 161000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250320 | 160900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250320 | 160800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250320 | 160700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250320 | 160600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250320 | 160500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250320 | 160400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250320 | 160300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250320 | 160200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250320 | 160100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250320 | 160000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250320 | 155900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250320 | 155800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250320 | 155700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250320 | 155600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250320 | 155500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250320 | 155400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250320 | 155300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 213 | 20250320 | 155200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250320 | 155100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250320 | 155000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250320 | 154900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250320 | 154800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250320 | 154700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250320 | 154600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250320 | 154500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250320 | 154400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250320 | 154300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250320 | 154200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250320 | 154100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250320 | 154000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250320 | 153900 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250320 | 153800 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250320 | 153700 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250320 | 153600 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250320 | 153500 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250320 | 153400 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250320 | 153300 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250320 | 153200 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250320 | 153100 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250320 | 153000 | 129836165275 | 40300 | 40300 | 40300 | 40300 | 27647 |
| 236 | 20250320 | 152900 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250320 | 152800 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250320 | 152700 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250320 | 152600 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250320 | 152500 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250320 | 152400 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250320 | 152300 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 243 | 20250320 | 152200 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250320 | 152100 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250320 | 152000 | 128721991175 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250320 | 151900 | 128721991175 | 40300 | 40400 | 40400 | 40300 | 9287 |
| 247 | 20250320 | 151800 | 128347166425 | 40400 | 40350 | 40400 | 40300 | 6879 |
| 248 | 20250320 | 151700 | 128069764450 | 40300 | 40350 | 40400 | 40300 | 5449 |
| 249 | 20250320 | 151600 | 127849872150 | 40350 | 40250 | 40400 | 40250 | 7152 |
| 250 | 20250320 | 151500 | 127561442600 | 40250 | 40150 | 40300 | 40150 | 4782 |
| 251 | 20250320 | 151400 | 127369169400 | 40200 | 40250 | 40300 | 40150 | 7528 |
| 252 | 20250320 | 151300 | 127066155275 | 40250 | 40200 | 40300 | 40200 | 6577 |
| 253 | 20250320 | 151200 | 126801356150 | 40250 | 40350 | 40400 | 40150 | 10871 |
| 254 | 20250320 | 151100 | 126363681050 | 40350 | 40350 | 40400 | 40350 | 2484 |
| 255 | 20250320 | 151000 | 126263415575 | 40350 | 40350 | 40400 | 40350 | 3735 |
| 256 | 20250320 | 150900 | 126112617475 | 40350 | 40500 | 40500 | 40300 | 8088 |
| 257 | 20250320 | 150800 | 125785687150 | 40500 | 40450 | 40500 | 40400 | 5213 |
| 258 | 20250320 | 150700 | 125574697250 | 40450 | 40400 | 40450 | 40400 | 4176 |
| 259 | 20250320 | 150600 | 125405796100 | 40450 | 40300 | 40450 | 40300 | 7703 |
| 260 | 20250320 | 150500 | 125094774425 | 40300 | 40325 | 40350 | 40300 | 1729 |
| 261 | 20250320 | 150400 | 125025034650 | 40350 | 40325 | 40350 | 40300 | 3371 |
| 262 | 20250320 | 150300 | 124889015275 | 40350 | 40250 | 40350 | 40250 | 5502 |
| 263 | 20250320 | 150200 | 124667254025 | 40300 | 40250 | 40300 | 40200 | 696 |
| 264 | 20250320 | 150100 | 124639213825 | 40250 | 40250 | 40300 | 40200 | 4350 |
| 265 | 20250320 | 150000 | 124464103825 | 40200 | 40250 | 40250 | 40200 | 1376 |
| 266 | 20250320 | 145900 | 124408767025 | 40250 | 40250 | 40250 | 40150 | 1201 |
| 267 | 20250320 | 145800 | 124360456475 | 40250 | 40250 | 40250 | 40150 | 2980 |
| 268 | 20250320 | 145700 | 124240628325 | 40250 | 40250 | 40300 | 40200 | 2437 |
| 269 | 20250320 | 145600 | 124142531625 | 40300 | 40250 | 40300 | 40200 | 989 |
| 270 | 20250320 | 145500 | 124102727625 | 40250 | 40150 | 40300 | 40150 | 2333 |
| 271 | 20250320 | 145400 | 124008910775 | 40150 | 40200 | 40200 | 40100 | 4076 |
| 272 | 20250320 | 145300 | 123845282475 | 40200 | 40300 | 40300 | 40100 | 4269 |
| 273 | 20250320 | 145200 | 123673740625 | 40300 | 40250 | 40300 | 40150 | 6081 |
| 274 | 20250320 | 145100 | 123429172375 | 40250 | 40250 | 40300 | 40250 | 1824 |
| 275 | 20250320 | 145000 | 123355694625 | 40250 | 40350 | 40350 | 40250 | 1678 |
| 276 | 20250320 | 144900 | 123288065350 | 40300 | 40300 | 40350 | 40250 | 4838 |
| 277 | 20250320 | 144800 | 123093225125 | 40350 | 40250 | 40400 | 40250 | 1498 |
| 278 | 20250320 | 144700 | 123032822275 | 40250 | 40450 | 40500 | 40250 | 11654 |
| 279 | 20250320 | 144600 | 122563188725 | 40450 | 40550 | 40550 | 40400 | 2281 |
| 280 | 20250320 | 144500 | 122470848600 | 40500 | 40500 | 40550 | 40450 | 1978 |
| 281 | 20250320 | 144400 | 122390747500 | 40500 | 40600 | 40600 | 40450 | 2629 |
| 282 | 20250320 | 144300 | 122284233675 | 40550 | 40550 | 40600 | 40400 | 5050 |
| 283 | 20250320 | 144200 | 122079696425 | 40550 | 40650 | 40700 | 40500 | 7448 |
| 284 | 20250320 | 144100 | 121777377850 | 40650 | 40700 | 40700 | 40600 | 14347 |
| 285 | 20250320 | 144000 | 121193741700 | 40700 | 40450 | 40700 | 40400 | 18294 |
| 286 | 20250320 | 143900 | 120451471175 | 40450 | 40400 | 40450 | 40350 | 6675 |
| 287 | 20250320 | 143800 | 120181706525 | 40400 | 40350 | 40400 | 40300 | 2520 |
| 288 | 20250320 | 143700 | 120080001300 | 40350 | 40350 | 40350 | 40300 | 1244 |
| 289 | 20250320 | 143600 | 120029839100 | 40250 | 40275 | 40350 | 40250 | 3057 |
| 290 | 20250320 | 143500 | 119906694700 | 40250 | 40300 | 40300 | 40250 | 1044 |
| 291 | 20250320 | 143400 | 119864667825 | 40300 | 40250 | 40300 | 40250 | 916 |
| 292 | 20250320 | 143300 | 119827777775 | 40250 | 40250 | 40300 | 40250 | 714 |
| 293 | 20250320 | 143200 | 119799012325 | 40250 | 40250 | 40300 | 40200 | 2578 |
| 294 | 20250320 | 143100 | 119695238975 | 40250 | 40250 | 40250 | 40200 | 555 |
| 295 | 20250320 | 143000 | 119672909625 | 40250 | 40250 | 40250 | 40150 | 1273 |
| 296 | 20250320 | 142900 | 119621713525 | 40200 | 40150 | 40300 | 40100 | 3618 |
| 297 | 20250320 | 142800 | 119476265850 | 40150 | 40150 | 40200 | 40050 | 6763 |
| 298 | 20250320 | 142700 | 119204999000 | 40150 | 40200 | 40200 | 40150 | 1909 |
| 299 | 20250320 | 142600 | 119128340050 | 40200 | 40200 | 40200 | 40150 | 1823 |
| 300 | 20250320 | 142500 | 119055126700 | 40200 | 40250 | 40250 | 40150 | 2231 |
| 301 | 20250320 | 142400 | 118965420075 | 40250 | 40300 | 40300 | 40250 | 1572 |
| 302 | 20250320 | 142300 | 118902125950 | 40300 | 40300 | 40350 | 40250 | 2497 |
| 303 | 20250320 | 142200 | 118801600100 | 40350 | 40350 | 40350 | 40250 | 795 |
| 304 | 20250320 | 142100 | 118769551100 | 40350 | 40450 | 40450 | 40350 | 4316 |
| 305 | 20250320 | 142000 | 118595331750 | 40400 | 40400 | 40450 | 40350 | 3014 |
| 306 | 20250320 | 141900 | 118473553375 | 40400 | 40350 | 40400 | 40300 | 2973 |
| 307 | 20250320 | 141800 | 118353601250 | 40350 | 40300 | 40350 | 40300 | 1691 |
| 308 | 20250320 | 141700 | 118285440400 | 40300 | 40150 | 40300 | 40150 | 3501 |
| 309 | 20250320 | 141600 | 118144448550 | 40150 | 40250 | 40250 | 40150 | 3030 |
| 310 | 20250320 | 141500 | 118022644925 | 40250 | 40300 | 40350 | 40250 | 4357 |
| 311 | 20250320 | 141400 | 117847086200 | 40325 | 40400 | 40400 | 40300 | 1209 |
| 312 | 20250320 | 141300 | 117798290975 | 40450 | 40350 | 40450 | 40350 | 3638 |
| 313 | 20250320 | 141200 | 117651308225 | 40350 | 40350 | 40400 | 40300 | 4055 |
| 314 | 20250320 | 141100 | 117487835050 | 40350 | 40250 | 40400 | 40200 | 1245 |
| 315 | 20250320 | 141000 | 117437621400 | 40300 | 40400 | 40400 | 40150 | 4832 |
| 316 | 20250320 | 140900 | 117243122050 | 40350 | 40400 | 40450 | 40350 | 10361 |
| 317 | 20250320 | 140800 | 116824594650 | 40400 | 40400 | 40450 | 40350 | 1526 |
| 318 | 20250320 | 140700 | 116762975250 | 40450 | 40400 | 40450 | 40350 | 2519 |
| 319 | 20250320 | 140600 | 116661176350 | 40350 | 40300 | 40400 | 40250 | 1127 |
| 320 | 20250320 | 140500 | 116615703975 | 40300 | 40425 | 40450 | 40200 | 8949 |
| 321 | 20250320 | 140400 | 116254704450 | 40450 | 40450 | 40500 | 40400 | 1214 |
| 322 | 20250320 | 140300 | 116205618525 | 40450 | 40400 | 40500 | 40400 | 2017 |
| 323 | 20250320 | 140200 | 116124024425 | 40400 | 40550 | 40550 | 40400 | 4757 |
| 324 | 20250320 | 140100 | 115931491850 | 40550 | 40500 | 40550 | 40350 | 5598 |
| 325 | 20250320 | 140000 | 115705079500 | 40550 | 40650 | 40750 | 40450 | 25461 |
| 326 | 20250320 | 135900 | 114669878500 | 40650 | 40350 | 40650 | 40300 | 34248 |
| 327 | 20250320 | 135800 | 113282546925 | 40350 | 40250 | 40350 | 40250 | 1952 |
| 328 | 20250320 | 135700 | 113203874525 | 40300 | 40250 | 40300 | 40200 | 2498 |
| 329 | 20250320 | 135600 | 113103293050 | 40250 | 40150 | 40250 | 40150 | 1697 |
| 330 | 20250320 | 135500 | 113035033475 | 40175 | 40250 | 40300 | 40150 | 3075 |
| 331 | 20250320 | 135400 | 112911253650 | 40250 | 40050 | 40250 | 40050 | 3376 |
| 332 | 20250320 | 135300 | 112775541500 | 40050 | 40150 | 40200 | 40050 | 2309 |
| 333 | 20250320 | 135200 | 112682912600 | 40150 | 40150 | 40150 | 40100 | 935 |
| 334 | 20250320 | 135100 | 112645385475 | 40125 | 40000 | 40150 | 39950 | 3077 |
| 335 | 20250320 | 135000 | 112521967825 | 40050 | 39950 | 40050 | 39850 | 1456 |
| 336 | 20250320 | 134900 | 112463745400 | 39850 | 39950 | 40050 | 39850 | 3552 |
| 337 | 20250320 | 134800 | 112321822650 | 39950 | 39950 | 40000 | 39900 | 4136 |
| 338 | 20250320 | 134700 | 112156531175 | 40000 | 40000 | 40100 | 39900 | 4668 |
| 339 | 20250320 | 134600 | 111969999100 | 40000 | 40100 | 40150 | 39750 | 13300 |
| 340 | 20250320 | 134500 | 111438935050 | 40150 | 40100 | 40150 | 40100 | 1104 |
| 341 | 20250320 | 134400 | 111394657800 | 40150 | 40150 | 40200 | 40100 | 1597 |
| 342 | 20250320 | 134300 | 111330554250 | 40150 | 40250 | 40250 | 40100 | 3597 |
| 343 | 20250320 | 134200 | 111186098225 | 40250 | 40250 | 40250 | 40200 | 1079 |
| 344 | 20250320 | 134100 | 111142709200 | 40250 | 40200 | 40250 | 40200 | 2507 |
| 345 | 20250320 | 134000 | 111041900250 | 40250 | 40150 | 40250 | 40150 | 4078 |
| 346 | 20250320 | 133900 | 110878000500 | 40200 | 40300 | 40300 | 40150 | 5665 |
| 347 | 20250320 | 133800 | 110650109800 | 40300 | 40375 | 40400 | 40300 | 4516 |
| 348 | 20250320 | 133700 | 110467840350 | 40400 | 40350 | 40450 | 40350 | 2849 |
| 349 | 20250320 | 133600 | 110352759300 | 40300 | 40500 | 40500 | 40250 | 13777 |
| 350 | 20250320 | 133500 | 109796318350 | 40450 | 40350 | 40450 | 40300 | 14943 |
| 351 | 20250320 | 133400 | 109192536125 | 40350 | 40250 | 40350 | 40200 | 7705 |
| 352 | 20250320 | 133300 | 108882170750 | 40250 | 40350 | 40400 | 40200 | 9594 |
| 353 | 20250320 | 133200 | 108495368650 | 40350 | 40150 | 40400 | 40150 | 31681 |
| 354 | 20250320 | 133100 | 107218913450 | 40150 | 40100 | 40200 | 40100 | 3085 |
| 355 | 20250320 | 133000 | 107094986050 | 40100 | 40150 | 40200 | 40100 | 1634 |
| 356 | 20250320 | 132900 | 107029403100 | 40200 | 40150 | 40200 | 40050 | 10034 |
| 357 | 20250320 | 132800 | 106626690200 | 40150 | 40100 | 40150 | 40050 | 2200 |
| 358 | 20250320 | 132700 | 106538397850 | 40100 | 40100 | 40150 | 40050 | 1868 |
| 359 | 20250320 | 132600 | 106463501750 | 40050 | 40100 | 40100 | 40050 | 1394 |
| 360 | 20250320 | 132500 | 106407618300 | 40050 | 40100 | 40100 | 40000 | 1676 |
| 361 | 20250320 | 132400 | 106340509250 | 40100 | 40025 | 40100 | 40025 | 2474 |
| 362 | 20250320 | 132300 | 106241369575 | 40000 | 40000 | 40050 | 39900 | 4288 |
| 363 | 20250320 | 132200 | 106070037975 | 40050 | 40100 | 40100 | 40000 | 4617 |
| 364 | 20250320 | 132100 | 105885171325 | 40100 | 40150 | 40250 | 40050 | 7594 |
| 365 | 20250320 | 132000 | 105580208825 | 40100 | 40250 | 40250 | 40050 | 9239 |
| 366 | 20250320 | 131900 | 105209364675 | 40200 | 39950 | 40350 | 39950 | 45207 |
| 367 | 20250320 | 131800 | 103392929575 | 39950 | 39850 | 40000 | 39825 | 17311 |
| 368 | 20250320 | 131700 | 102701869675 | 39850 | 39750 | 39850 | 39700 | 2478 |
| 369 | 20250320 | 131600 | 102603246075 | 39750 | 39750 | 39800 | 39700 | 3441 |
| 370 | 20250320 | 131500 | 102466423525 | 39700 | 39750 | 39750 | 39700 | 1613 |
| 371 | 20250320 | 131400 | 102402336075 | 39750 | 39750 | 39750 | 39700 | 1150 |
| 372 | 20250320 | 131300 | 102356634575 | 39750 | 39775 | 39800 | 39700 | 1301 |
| 373 | 20250320 | 131200 | 102304897025 | 39775 | 39750 | 39800 | 39700 | 2728 |
| 374 | 20250320 | 131100 | 102196457975 | 39725 | 39700 | 39750 | 39675 | 1105 |
| 375 | 20250320 | 131000 | 102152561525 | 39675 | 39650 | 39725 | 39650 | 1982 |
| 376 | 20250320 | 130900 | 102073893550 | 39650 | 39600 | 39700 | 39550 | 4229 |
| 377 | 20250320 | 130800 | 101906325675 | 39600 | 39600 | 39600 | 39550 | 406 |
| 378 | 20250320 | 130700 | 101890266275 | 39600 | 39500 | 39600 | 39450 | 326 |
| 379 | 20250320 | 130600 | 101877378525 | 39500 | 39500 | 39600 | 39450 | 863 |
| 380 | 20250320 | 130500 | 101843293675 | 39500 | 39450 | 39550 | 39450 | 1850 |
| 381 | 20250320 | 130400 | 101770186025 | 39500 | 39450 | 39500 | 39450 | 618 |
| 382 | 20250320 | 130300 | 101745796175 | 39450 | 39450 | 39500 | 39450 | 287 |
| 383 | 20250320 | 130200 | 101734469575 | 39500 | 39500 | 39500 | 39450 | 56 |
| 384 | 20250320 | 130100 | 101732259075 | 39500 | 39500 | 39500 | 39400 | 232 |
| 385 | 20250320 | 130000 | 101723106925 | 39400 | 39450 | 39500 | 39400 | 844 |
| 386 | 20250320 | 125900 | 101689795875 | 39450 | 39350 | 39450 | 39300 | 2022 |
| 387 | 20250320 | 125800 | 101610137075 | 39400 | 39350 | 39400 | 39300 | 698 |
| 388 | 20250320 | 125700 | 101582693725 | 39400 | 39350 | 39400 | 39300 | 1931 |
| 389 | 20250320 | 125600 | 101506721075 | 39350 | 39450 | 39450 | 39350 | 1536 |
| 390 | 20250320 | 125500 | 101446189125 | 39400 | 39350 | 39450 | 39350 | 488 |
| 391 | 20250320 | 125400 | 101426963875 | 39350 | 39400 | 39450 | 39350 | 666 |
| 392 | 20250320 | 125300 | 101400724875 | 39450 | 39450 | 39450 | 39350 | 709 |
| 393 | 20250320 | 125200 | 101372790175 | 39400 | 39400 | 39450 | 39400 | 810 |
| 394 | 20250320 | 125100 | 101340864325 | 39400 | 39450 | 39500 | 39400 | 1892 |
| 395 | 20250320 | 125000 | 101266285625 | 39400 | 39500 | 39500 | 39400 | 519 |
| 396 | 20250320 | 124900 | 101245829625 | 39500 | 39500 | 39550 | 39450 | 1921 |
| 397 | 20250320 | 124800 | 101170002950 | 39500 | 39475 | 39500 | 39450 | 1612 |
| 398 | 20250320 | 124700 | 101106393275 | 39500 | 39500 | 39550 | 39450 | 1054 |
| 399 | 20250320 | 124600 | 101064756850 | 39500 | 39500 | 39550 | 39500 | 470 |
| 400 | 20250320 | 124500 | 101046186400 | 39500 | 39600 | 39600 | 39500 | 337 |
| 401 | 20250320 | 124400 | 101032861150 | 39550 | 39550 | 39600 | 39500 | 967 |
| 402 | 20250320 | 124300 | 100994617400 | 39550 | 39550 | 39550 | 39500 | 724 |
| 403 | 20250320 | 124200 | 100965988950 | 39550 | 39650 | 39650 | 39550 | 1941 |
| 404 | 20250320 | 124100 | 100889141000 | 39650 | 39650 | 39650 | 39600 | 1242 |
| 405 | 20250320 | 124000 | 100839924550 | 39600 | 39650 | 39650 | 39600 | 730 |
| 406 | 20250320 | 123900 | 100810990350 | 39650 | 39600 | 39650 | 39600 | 110 |
| 407 | 20250320 | 123800 | 100806633050 | 39600 | 39600 | 39650 | 39600 | 223 |
| 408 | 20250320 | 123700 | 100797798700 | 39600 | 39600 | 39700 | 39600 | 924 |
| 409 | 20250320 | 123600 | 100761171000 | 39650 | 39700 | 39750 | 39600 | 1948 |
| 410 | 20250320 | 123500 | 100683883850 | 39750 | 39700 | 39750 | 39700 | 1091 |
| 411 | 20250320 | 123400 | 100640539850 | 39650 | 39700 | 39725 | 39650 | 2071 |
| 412 | 20250320 | 123300 | 100558327400 | 39700 | 39650 | 39700 | 39650 | 2257 |
| 413 | 20250320 | 123200 | 100468819350 | 39600 | 39650 | 39650 | 39600 | 577 |
| 414 | 20250320 | 123100 | 100445946775 | 39650 | 39500 | 39650 | 39500 | 4784 |
| 415 | 20250320 | 123000 | 100256554425 | 39450 | 39500 | 39500 | 39450 | 109 |
| 416 | 20250320 | 122900 | 100252252575 | 39500 | 39500 | 39550 | 39500 | 185 |
| 417 | 20250320 | 122800 | 100244943925 | 39550 | 39500 | 39550 | 39500 | 326 |
| 418 | 20250320 | 122700 | 100232062225 | 39500 | 39500 | 39550 | 39500 | 617 |
| 419 | 20250320 | 122600 | 100207689725 | 39500 | 39550 | 39550 | 39450 | 930 |
| 420 | 20250320 | 122500 | 100170953125 | 39550 | 39450 | 39550 | 39450 | 653 |
| 421 | 20250320 | 122400 | 100145157375 | 39400 | 39600 | 39600 | 39400 | 2393 |
| 422 | 20250320 | 122300 | 100050707225 | 39600 | 39550 | 39600 | 39500 | 667 |
| 423 | 20250320 | 122200 | 100024327975 | 39600 | 39600 | 39600 | 39550 | 1514 |
| 424 | 20250320 | 122100 | 99964386250 | 39600 | 39600 | 39650 | 39500 | 1303 |
| 425 | 20250320 | 122000 | 99912819500 | 39650 | 39550 | 39650 | 39500 | 3454 |
| 426 | 20250320 | 121900 | 99776080800 | 39550 | 39550 | 39600 | 39500 | 330 |
| 427 | 20250320 | 121800 | 99763034650 | 39550 | 39500 | 39600 | 39500 | 309 |
| 428 | 20250320 | 121700 | 99750814750 | 39600 | 39500 | 39600 | 39500 | 626 |
| 429 | 20250320 | 121600 | 99726071700 | 39500 | 39550 | 39600 | 39500 | 225 |
| 430 | 20250320 | 121500 | 99717173800 | 39500 | 39450 | 39600 | 39450 | 415 |
| 431 | 20250320 | 121400 | 99700760050 | 39550 | 39550 | 39550 | 39450 | 457 |
| 432 | 20250320 | 121300 | 99682703550 | 39450 | 39500 | 39550 | 39450 | 365 |
| 433 | 20250320 | 121200 | 99668280500 | 39550 | 39450 | 39550 | 39450 | 470 |
| 434 | 20250320 | 121100 | 99649715100 | 39450 | 39450 | 39550 | 39400 | 146 |
| 435 | 20250320 | 121000 | 99643950100 | 39400 | 39500 | 39550 | 39400 | 1303 |
| 436 | 20250320 | 120900 | 99592546700 | 39450 | 39500 | 39500 | 39450 | 192 |
| 437 | 20250320 | 120800 | 99584970200 | 39500 | 39500 | 39550 | 39450 | 774 |
| 438 | 20250320 | 120700 | 99554399150 | 39550 | 39550 | 39550 | 39450 | 1435 |
| 439 | 20250320 | 120600 | 99497704800 | 39550 | 39550 | 39550 | 39500 | 160 |
| 440 | 20250320 | 120500 | 99491380425 | 39600 | 39500 | 39600 | 39500 | 940 |
| 441 | 20250320 | 120400 | 99454209425 | 39525 | 39500 | 39550 | 39500 | 148 |
| 442 | 20250320 | 120300 | 99448357175 | 39550 | 39550 | 39600 | 39500 | 878 |
| 443 | 20250320 | 120200 | 99413633850 | 39550 | 39550 | 39550 | 39500 | 826 |
| 444 | 20250320 | 120100 | 99380966250 | 39550 | 39550 | 39550 | 39500 | 570 |
| 445 | 20250320 | 120000 | 99358431800 | 39550 | 39450 | 39550 | 39450 | 338 |
| 446 | 20250320 | 115900 | 99345080700 | 39500 | 39450 | 39500 | 39400 | 1102 |
| 447 | 20250320 | 115800 | 99301564300 | 39450 | 39500 | 39500 | 39400 | 533 |
| 448 | 20250320 | 115700 | 99280535200 | 39450 | 39450 | 39500 | 39450 | 252 |
| 449 | 20250320 | 115600 | 99270588200 | 39500 | 39450 | 39500 | 39400 | 216 |
| 450 | 20250320 | 115500 | 99262069150 | 39450 | 39450 | 39450 | 39400 | 575 |
| 451 | 20250320 | 115400 | 99239405350 | 39400 | 39500 | 39500 | 39400 | 1355 |
| 452 | 20250320 | 115300 | 99185922825 | 39500 | 39500 | 39500 | 39450 | 119 |
| 453 | 20250320 | 115200 | 99181224075 | 39500 | 39450 | 39500 | 39450 | 1099 |
| 454 | 20250320 | 115100 | 99137818975 | 39500 | 39450 | 39500 | 39450 | 299 |
| 455 | 20250320 | 115000 | 99126016500 | 39450 | 39400 | 39500 | 39400 | 1502 |
| 456 | 20250320 | 114900 | 99066789000 | 39450 | 39450 | 39450 | 39400 | 499 |
| 457 | 20250320 | 114800 | 99047116750 | 39400 | 39500 | 39500 | 39400 | 1486 |
| 458 | 20250320 | 114700 | 98988499150 | 39500 | 39450 | 39550 | 39450 | 285 |
| 459 | 20250320 | 114600 | 98977241600 | 39550 | 39500 | 39550 | 39450 | 1210 |
| 460 | 20250320 | 114500 | 98929451800 | 39500 | 39550 | 39600 | 39400 | 2606 |
| 461 | 20250320 | 114400 | 98826598850 | 39550 | 39600 | 39650 | 39500 | 828 |
| 462 | 20250320 | 114300 | 98793847200 | 39650 | 39600 | 39650 | 39550 | 515 |
| 463 | 20250320 | 114200 | 98773458650 | 39600 | 39575 | 39650 | 39550 | 1139 |
| 464 | 20250320 | 114100 | 98728355375 | 39600 | 39550 | 39600 | 39550 | 1056 |
| 465 | 20250320 | 114000 | 98686544375 | 39550 | 39550 | 39600 | 39550 | 1025 |
| 466 | 20250320 | 113900 | 98645967675 | 39600 | 39600 | 39600 | 39550 | 852 |
| 467 | 20250320 | 113800 | 98612235025 | 39600 | 39550 | 39600 | 39500 | 298 |
| 468 | 20250320 | 113700 | 98600453425 | 39550 | 39450 | 39600 | 39450 | 1878 |
| 469 | 20250320 | 113600 | 98526216325 | 39450 | 39450 | 39500 | 39450 | 661 |
| 470 | 20250320 | 113500 | 98500129500 | 39450 | 39400 | 39500 | 39400 | 771 |
| 471 | 20250320 | 113400 | 98469716000 | 39400 | 39500 | 39500 | 39250 | 3482 |
| 472 | 20250320 | 113300 | 98332586450 | 39500 | 39450 | 39550 | 39450 | 1338 |
| 473 | 20250320 | 113200 | 98279747175 | 39475 | 39500 | 39500 | 39450 | 405 |
| 474 | 20250320 | 113100 | 98263766575 | 39500 | 39500 | 39550 | 39450 | 624 |
| 475 | 20250320 | 113000 | 98239121825 | 39500 | 39600 | 39600 | 39450 | 843 |
| 476 | 20250320 | 112900 | 98205806475 | 39600 | 39600 | 39600 | 39450 | 2506 |
| 477 | 20250320 | 112800 | 98106718950 | 39600 | 39650 | 39650 | 39550 | 2060 |
| 478 | 20250320 | 112700 | 98025142100 | 39650 | 39550 | 39650 | 39550 | 791 |
| 479 | 20250320 | 112600 | 97993816150 | 39600 | 39550 | 39650 | 39550 | 1726 |
| 480 | 20250320 | 112500 | 97925508025 | 39550 | 39550 | 39650 | 39550 | 392 |
| 481 | 20250320 | 112400 | 97909988125 | 39600 | 39500 | 39600 | 39500 | 1353 |
| 482 | 20250320 | 112300 | 97856425725 | 39500 | 39600 | 39650 | 39500 | 1439 |
| 483 | 20250320 | 112200 | 97799490025 | 39550 | 39600 | 39650 | 39550 | 926 |
| 484 | 20250320 | 112100 | 97762829725 | 39600 | 39550 | 39650 | 39500 | 1036 |
| 485 | 20250320 | 112000 | 97721822875 | 39550 | 39600 | 39650 | 39500 | 1500 |
| 486 | 20250320 | 111900 | 97662434850 | 39600 | 39600 | 39650 | 39500 | 2579 |
| 487 | 20250320 | 111800 | 97560342425 | 39600 | 39600 | 39600 | 39550 | 229 |
| 488 | 20250320 | 111700 | 97551280250 | 39550 | 39600 | 39650 | 39550 | 1993 |
| 489 | 20250320 | 111600 | 97472355875 | 39600 | 39550 | 39600 | 39550 | 140 |
| 490 | 20250320 | 111500 | 97466815200 | 39550 | 39450 | 39550 | 39450 | 962 |
| 491 | 20250320 | 111400 | 97428828950 | 39450 | 39550 | 39600 | 39450 | 2186 |
| 492 | 20250320 | 111300 | 97342392150 | 39550 | 39600 | 39650 | 39550 | 5081 |
| 493 | 20250320 | 111200 | 97141103575 | 39650 | 39650 | 39650 | 39600 | 479 |
| 494 | 20250320 | 111100 | 97122125675 | 39650 | 39600 | 39650 | 39600 | 938 |
| 495 | 20250320 | 111000 | 97084975925 | 39600 | 39600 | 39650 | 39550 | 1511 |
| 496 | 20250320 | 110900 | 97025140575 | 39600 | 39600 | 39700 | 39550 | 11843 |
| 497 | 20250320 | 110800 | 96555801725 | 39575 | 39600 | 39650 | 39550 | 3717 |
| 498 | 20250320 | 110700 | 96408610825 | 39600 | 39550 | 39600 | 39400 | 11069 |
| 499 | 20250320 | 110600 | 95971129600 | 39550 | 39200 | 39600 | 39150 | 8326 |
| 500 | 20250320 | 110500 | 95642583800 | 39200 | 39200 | 39350 | 39150 | 6091 |
| 501 | 20250320 | 110400 | 95403584750 | 39200 | 39000 | 39200 | 39000 | 8339 |
| 502 | 20250320 | 110300 | 95077912250 | 39000 | 39050 | 39050 | 39000 | 2468 |
| 503 | 20250320 | 110200 | 94981658475 | 39000 | 39050 | 39100 | 39000 | 7417 |
| 504 | 20250320 | 110100 | 94692281225 | 39050 | 39100 | 39150 | 39050 | 2081 |
| 505 | 20250320 | 110000 | 94610912175 | 39100 | 39150 | 39200 | 39100 | 6101 |
| 506 | 20250320 | 105900 | 94372249825 | 39150 | 39200 | 39200 | 39150 | 872 |
| 507 | 20250320 | 105800 | 94338076075 | 39200 | 39200 | 39250 | 39150 | 937 |
| 508 | 20250320 | 105700 | 94301352525 | 39200 | 39175 | 39200 | 39150 | 706 |
| 509 | 20250320 | 105600 | 94273687775 | 39200 | 39150 | 39250 | 39150 | 2404 |
| 510 | 20250320 | 105500 | 94179482475 | 39150 | 39150 | 39200 | 39150 | 532 |
| 511 | 20250320 | 105400 | 94158647925 | 39200 | 39250 | 39300 | 39150 | 3674 |
| 512 | 20250320 | 105300 | 94014520425 | 39250 | 39200 | 39250 | 39200 | 461 |
| 513 | 20250320 | 105200 | 93996433725 | 39200 | 39175 | 39250 | 39150 | 1157 |
| 514 | 20250320 | 105100 | 93951080675 | 39200 | 39050 | 39200 | 39050 | 2476 |
| 515 | 20250320 | 105000 | 93854289000 | 39050 | 39100 | 39100 | 39050 | 2928 |
| 516 | 20250320 | 104900 | 93739853200 | 39150 | 39150 | 39200 | 39100 | 4967 |
| 517 | 20250320 | 104800 | 93545548275 | 39100 | 39150 | 39150 | 39050 | 6416 |
| 518 | 20250320 | 104700 | 93294625475 | 39150 | 39200 | 39250 | 39150 | 2896 |
| 519 | 20250320 | 104600 | 93181156675 | 39250 | 39100 | 39300 | 39100 | 2706 |
| 520 | 20250320 | 104500 | 93075122275 | 39050 | 39325 | 39350 | 39000 | 37446 |
| 521 | 20250320 | 104400 | 91608763550 | 39325 | 39325 | 39400 | 39300 | 1789 |
| 522 | 20250320 | 104300 | 91538391775 | 39300 | 39450 | 39500 | 39300 | 5431 |
| 523 | 20250320 | 104200 | 91324554075 | 39450 | 39450 | 39500 | 39450 | 1901 |
| 524 | 20250320 | 104100 | 91249525225 | 39500 | 39500 | 39500 | 39450 | 770 |
| 525 | 20250320 | 104000 | 91219127775 | 39450 | 39500 | 39500 | 39450 | 1815 |
| 526 | 20250320 | 103900 | 91147508875 | 39475 | 39450 | 39500 | 39400 | 710 |
| 527 | 20250320 | 103800 | 91119502525 | 39400 | 39500 | 39550 | 39400 | 2193 |
| 528 | 20250320 | 103700 | 91032910125 | 39500 | 39300 | 39500 | 39300 | 17170 |
| 529 | 20250320 | 103600 | 90356944975 | 39300 | 39400 | 39400 | 39300 | 6204 |
| 530 | 20250320 | 103500 | 90113071225 | 39400 | 39350 | 39400 | 39350 | 1507 |
| 531 | 20250320 | 103400 | 90053744225 | 39375 | 39350 | 39400 | 39350 | 1294 |
| 532 | 20250320 | 103300 | 90002820850 | 39350 | 39350 | 39400 | 39350 | 1730 |
| 533 | 20250320 | 103200 | 89934741825 | 39350 | 39350 | 39400 | 39350 | 1524 |
| 534 | 20250320 | 103100 | 89874747225 | 39350 | 39300 | 39400 | 39300 | 1632 |
| 535 | 20250320 | 103000 | 89810533475 | 39350 | 39375 | 39400 | 39300 | 2500 |
| 536 | 20250320 | 102900 | 89712176900 | 39350 | 39450 | 39450 | 39350 | 1781 |
| 537 | 20250320 | 102800 | 89642008875 | 39400 | 39450 | 39550 | 39400 | 3954 |
| 538 | 20250320 | 102700 | 89485965975 | 39400 | 39400 | 39450 | 39250 | 10139 |
| 539 | 20250320 | 102600 | 89087155850 | 39350 | 39550 | 39550 | 39300 | 9007 |
| 540 | 20250320 | 102500 | 88732408450 | 39550 | 39600 | 39700 | 39550 | 3754 |
| 541 | 20250320 | 102400 | 88583661100 | 39650 | 39600 | 39650 | 39600 | 1789 |
| 542 | 20250320 | 102300 | 88512749700 | 39650 | 39550 | 39650 | 39500 | 3914 |
| 543 | 20250320 | 102200 | 88357841550 | 39550 | 39450 | 39550 | 39350 | 2895 |
| 544 | 20250320 | 102100 | 88243624950 | 39500 | 39450 | 39500 | 39400 | 4401 |
| 545 | 20250320 | 102000 | 88069974150 | 39500 | 39400 | 39550 | 39300 | 9173 |
| 546 | 20250320 | 101900 | 87708174175 | 39400 | 39350 | 39500 | 39200 | 19200 |
| 547 | 20250320 | 101800 | 86953855775 | 39350 | 39600 | 39650 | 39350 | 19966 |
| 548 | 20250320 | 101700 | 86165576700 | 39650 | 39700 | 39700 | 39600 | 2406 |
| 549 | 20250320 | 101600 | 86070228225 | 39600 | 39650 | 39700 | 39550 | 15704 |
| 550 | 20250320 | 101500 | 85448272500 | 39650 | 39650 | 39700 | 39650 | 2999 |
| 551 | 20250320 | 101400 | 85329337800 | 39650 | 39700 | 39750 | 39650 | 4428 |
| 552 | 20250320 | 101300 | 85153607450 | 39700 | 39850 | 39900 | 39700 | 3858 |
| 553 | 20250320 | 101200 | 85000146150 | 39850 | 39700 | 39850 | 39700 | 4304 |
| 554 | 20250320 | 101100 | 84829082025 | 39700 | 39650 | 39750 | 39650 | 5212 |
| 555 | 20250320 | 101000 | 84622298375 | 39700 | 39675 | 39800 | 39650 | 7019 |
| 556 | 20250320 | 100900 | 84343705550 | 39750 | 39750 | 39800 | 39600 | 13383 |
| 557 | 20250320 | 100800 | 83812618450 | 39800 | 39850 | 39900 | 39750 | 9570 |
| 558 | 20250320 | 100700 | 83431499900 | 39850 | 39900 | 39950 | 39850 | 1220 |
| 559 | 20250320 | 100600 | 83382838100 | 39900 | 39900 | 39950 | 39850 | 3749 |
| 560 | 20250320 | 100500 | 83233252900 | 39950 | 40000 | 40000 | 39900 | 3935 |
| 561 | 20250320 | 100400 | 83076159175 | 39950 | 40050 | 40100 | 39950 | 4456 |
| 562 | 20250320 | 100300 | 82897832525 | 40050 | 40000 | 40100 | 40000 | 2129 |
| 563 | 20250320 | 100200 | 82812561925 | 40000 | 40050 | 40050 | 40000 | 1571 |
| 564 | 20250320 | 100100 | 82749657675 | 40050 | 40000 | 40050 | 39950 | 1985 |
| 565 | 20250320 | 100000 | 82670253550 | 40000 | 40050 | 40150 | 39950 | 6039 |
| 566 | 20250320 | 095900 | 82428369125 | 40050 | 39800 | 40100 | 39800 | 4900 |
| 567 | 20250320 | 095800 | 82232325775 | 39800 | 39950 | 39950 | 39750 | 7920 |
| 568 | 20250320 | 095700 | 81916980925 | 39800 | 40050 | 40050 | 39800 | 13023 |
| 569 | 20250320 | 095600 | 81396680225 | 40050 | 40000 | 40100 | 39950 | 2825 |
| 570 | 20250320 | 095500 | 81283618150 | 40000 | 39850 | 40050 | 39800 | 7840 |
| 571 | 20250320 | 095400 | 80970142000 | 39825 | 39800 | 39850 | 39750 | 17155 |
| 572 | 20250320 | 095300 | 80287565050 | 39800 | 40000 | 40050 | 39800 | 16237 |
| 573 | 20250320 | 095200 | 79639144800 | 40000 | 39850 | 40100 | 39700 | 25544 |
| 574 | 20250320 | 095100 | 78620016525 | 39850 | 40150 | 40250 | 39800 | 41240 |
| 575 | 20250320 | 095000 | 76970399600 | 40200 | 40250 | 40250 | 40100 | 14022 |
| 576 | 20250320 | 094900 | 76407516700 | 40200 | 40600 | 40650 | 40100 | 53931 |
| 577 | 20250320 | 094800 | 74234155125 | 40650 | 40650 | 40750 | 40600 | 3772 |
| 578 | 20250320 | 094700 | 74080778825 | 40650 | 40700 | 40750 | 40650 | 2486 |
| 579 | 20250320 | 094600 | 73979651650 | 40700 | 40700 | 40750 | 40600 | 4971 |
| 580 | 20250320 | 094500 | 73777318400 | 40700 | 40650 | 40700 | 40550 | 5521 |
| 581 | 20250320 | 094400 | 73553243550 | 40700 | 40700 | 40750 | 40600 | 3719 |
| 582 | 20250320 | 094300 | 73402129700 | 40650 | 40700 | 40800 | 40650 | 6062 |
| 583 | 20250320 | 094200 | 73155335950 | 40750 | 40650 | 40800 | 40600 | 5174 |
| 584 | 20250320 | 094100 | 72944945575 | 40650 | 40800 | 40800 | 40550 | 14348 |
| 585 | 20250320 | 094000 | 72361473525 | 40800 | 41000 | 41050 | 40750 | 15153 |
| 586 | 20250320 | 093900 | 71741550025 | 41000 | 41100 | 41100 | 40950 | 5637 |
| 587 | 20250320 | 093800 | 71510571825 | 41100 | 41050 | 41100 | 40950 | 9988 |
| 588 | 20250320 | 093700 | 71100581800 | 41100 | 41050 | 41100 | 40950 | 9880 |
| 589 | 20250320 | 093600 | 70694993150 | 41050 | 41000 | 41050 | 41000 | 5172 |
| 590 | 20250320 | 093500 | 70482890125 | 41000 | 41150 | 41200 | 41000 | 16546 |
| 591 | 20250320 | 093400 | 69802455000 | 41150 | 40900 | 41150 | 40850 | 35815 |
| 592 | 20250320 | 093300 | 68333816725 | 40900 | 40800 | 40900 | 40650 | 15219 |
| 593 | 20250320 | 093200 | 67712812550 | 40800 | 40650 | 40800 | 40600 | 8373 |
| 594 | 20250320 | 093100 | 67371764850 | 40600 | 40800 | 40850 | 40550 | 14983 |
| 595 | 20250320 | 093000 | 66761915200 | 40800 | 40900 | 40900 | 40650 | 16569 |
| 596 | 20250320 | 092900 | 66086202800 | 40900 | 41050 | 41100 | 40850 | 16671 |
| 597 | 20250320 | 092800 | 65403245025 | 41050 | 40800 | 41200 | 40700 | 11071 |
| 598 | 20250320 | 092700 | 64949790450 | 40800 | 41200 | 41350 | 40800 | 44295 |
| 599 | 20250320 | 092600 | 63128490825 | 41200 | 40950 | 41200 | 40800 | 19598 |
| 600 | 20250320 | 092500 | 62324273725 | 41050 | 40900 | 41200 | 40800 | 47850 |
| 601 | 20250320 | 092400 | 60360792675 | 40900 | 40750 | 40950 | 40700 | 16899 |
| 602 | 20250320 | 092300 | 59669823300 | 40800 | 40700 | 40800 | 40550 | 15392 |
| 603 | 20250320 | 092200 | 59043838075 | 40700 | 40800 | 40850 | 40550 | 14484 |
| 604 | 20250320 | 092100 | 58453974300 | 40800 | 40450 | 40900 | 40400 | 17984 |
| 605 | 20250320 | 092000 | 57722731950 | 40450 | 40300 | 40650 | 40300 | 11747 |
| 606 | 20250320 | 091900 | 57247723600 | 40350 | 40550 | 40600 | 40100 | 38271 |
| 607 | 20250320 | 091800 | 55705703600 | 40600 | 41000 | 41000 | 40500 | 25362 |
| 608 | 20250320 | 091700 | 54672738475 | 40950 | 40650 | 41200 | 40600 | 61783 |
| 609 | 20250320 | 091600 | 52143458325 | 40700 | 40550 | 40800 | 40500 | 24962 |
| 610 | 20250320 | 091500 | 51127553750 | 40550 | 40450 | 40700 | 40450 | 21059 |
| 611 | 20250320 | 091400 | 50272398875 | 40450 | 40550 | 40600 | 40350 | 20871 |
| 612 | 20250320 | 091300 | 49427108575 | 40600 | 40350 | 40650 | 40300 | 35927 |
| 613 | 20250320 | 091200 | 47973407125 | 40350 | 40250 | 40400 | 40050 | 45142 |
| 614 | 20250320 | 091100 | 46160077750 | 40200 | 40900 | 41050 | 40150 | 73010 |
| 615 | 20250320 | 091000 | 43199699350 | 40850 | 41250 | 41300 | 40800 | 43591 |
| 616 | 20250320 | 090900 | 41413005475 | 41250 | 41250 | 41500 | 41150 | 35991 |
| 617 | 20250320 | 090800 | 39925987950 | 41250 | 41450 | 41600 | 40750 | 94811 |
| 618 | 20250320 | 090700 | 36027338575 | 41500 | 41750 | 41850 | 41400 | 68962 |
| 619 | 20250320 | 090600 | 33160704025 | 41750 | 41800 | 42100 | 41550 | 132511 |
| 620 | 20250320 | 090500 | 27614566525 | 41700 | 40800 | 42000 | 40750 | 238526 |
| 621 | 20250320 | 090400 | 17691789400 | 40750 | 40900 | 40950 | 40700 | 36364 |
| 622 | 20250320 | 090300 | 16207423450 | 40950 | 41250 | 41650 | 40700 | 101460 |
| 623 | 20250320 | 090200 | 12035257650 | 41300 | 40450 | 41300 | 40400 | 172990 |
| 624 | 20250320 | 090100 | 4970728675 | 40500 | 39650 | 40500 | 39600 | 66854 |
| 625 | 20250320 | 090000 | 2294671950 | 39600 | 39900 | 39950 | 39600 | 57609 |