33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 3 | 20231018 | 191200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231018 | 191100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231018 | 191000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231018 | 190900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231018 | 190800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231018 | 190700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231018 | 190600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231018 | 190500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231018 | 190400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231018 | 190300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231018 | 190200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231018 | 190100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231018 | 190000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231018 | 185900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231018 | 185800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231018 | 185700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231018 | 185600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231018 | 185500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231018 | 185400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231018 | 185300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231018 | 185200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231018 | 185100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231018 | 185000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231018 | 184900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231018 | 184800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231018 | 184700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231018 | 184600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231018 | 184500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231018 | 184400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231018 | 184300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 33 | 20231018 | 184200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231018 | 184100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231018 | 184000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231018 | 183900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231018 | 183800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231018 | 183700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231018 | 183600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231018 | 183500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231018 | 183400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231018 | 183300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231018 | 183200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231018 | 183100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231018 | 183000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231018 | 182900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231018 | 182800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231018 | 182700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231018 | 182600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231018 | 182500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231018 | 182400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231018 | 182300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231018 | 182200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231018 | 182100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231018 | 182000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231018 | 181900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231018 | 181800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231018 | 181700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231018 | 181600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231018 | 181500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231018 | 181400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231018 | 181300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 63 | 20231018 | 181200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231018 | 181100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231018 | 181000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231018 | 180900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231018 | 180800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231018 | 180700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231018 | 180600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231018 | 180500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231018 | 180400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231018 | 180300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231018 | 180200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231018 | 180100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231018 | 180000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231018 | 175900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231018 | 175800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231018 | 175700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231018 | 175600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231018 | 175500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231018 | 175400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231018 | 175300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231018 | 175200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231018 | 175100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231018 | 175000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231018 | 174900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231018 | 174800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231018 | 174700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231018 | 174600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231018 | 174500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231018 | 174400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231018 | 174300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 93 | 20231018 | 174200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231018 | 174100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231018 | 174000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231018 | 173900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231018 | 173800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231018 | 173700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231018 | 173600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231018 | 173500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231018 | 173400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231018 | 173300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231018 | 173200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231018 | 173100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231018 | 173000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231018 | 172900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231018 | 172800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231018 | 172700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231018 | 172600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231018 | 172500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231018 | 172400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231018 | 172300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231018 | 172200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231018 | 172100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231018 | 172000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231018 | 171900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231018 | 171800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231018 | 171700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231018 | 171600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231018 | 171500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231018 | 171400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231018 | 171300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 123 | 20231018 | 171200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231018 | 171100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231018 | 171000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231018 | 170900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231018 | 170800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231018 | 170700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231018 | 170600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231018 | 170500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231018 | 170400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231018 | 170300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231018 | 170200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231018 | 170100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231018 | 170000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231018 | 165900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231018 | 165800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231018 | 165700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231018 | 165600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231018 | 165500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231018 | 165400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231018 | 165300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231018 | 165200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231018 | 165100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231018 | 165000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231018 | 164900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231018 | 164800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231018 | 164700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231018 | 164600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231018 | 164500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231018 | 164400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231018 | 164300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 153 | 20231018 | 164200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231018 | 164100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231018 | 164000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231018 | 163900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231018 | 163800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231018 | 163700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231018 | 163600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231018 | 163500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231018 | 163400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231018 | 163300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231018 | 163200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231018 | 163100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231018 | 163000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231018 | 162900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231018 | 162800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231018 | 162700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231018 | 162600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231018 | 162500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231018 | 162400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231018 | 162300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231018 | 162200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231018 | 162100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231018 | 162000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231018 | 161900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231018 | 161800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231018 | 161700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231018 | 161600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231018 | 161500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231018 | 161400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231018 | 161300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 183 | 20231018 | 161200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231018 | 161100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231018 | 161000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231018 | 160900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231018 | 160800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231018 | 160700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231018 | 160600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231018 | 160500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231018 | 160400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231018 | 160300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231018 | 160200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231018 | 160100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231018 | 160000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231018 | 155900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231018 | 155800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231018 | 155700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231018 | 155600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231018 | 155500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231018 | 155400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231018 | 155300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231018 | 155200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231018 | 155100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231018 | 155000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231018 | 154900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231018 | 154800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231018 | 154700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231018 | 154600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231018 | 154500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231018 | 154400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231018 | 154300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 213 | 20231018 | 154200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231018 | 154100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231018 | 154000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231018 | 153900 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231018 | 153800 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231018 | 153700 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231018 | 153600 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231018 | 153500 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231018 | 153400 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231018 | 153300 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231018 | 153200 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231018 | 153100 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231018 | 153000 | 11544387930 | 12800 | 12800 | 12800 | 12800 | 3898 |
| 226 | 20231018 | 152900 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20231018 | 152800 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20231018 | 152700 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20231018 | 152600 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20231018 | 152500 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20231018 | 152400 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20231018 | 152300 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20231018 | 152200 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20231018 | 152100 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20231018 | 152000 | 11494493530 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20231018 | 151900 | 11494493530 | 12890 | 12900 | 12900 | 12850 | 596 |
| 237 | 20231018 | 151800 | 11486822020 | 12900 | 12860 | 12900 | 12860 | 673 |
| 238 | 20231018 | 151700 | 11478161770 | 12860 | 12980 | 12980 | 12850 | 413 |
| 239 | 20231018 | 151600 | 11472835050 | 12910 | 12980 | 12990 | 12910 | 241 |
| 240 | 20231018 | 151500 | 11469709480 | 12990 | 12950 | 12990 | 12900 | 969 |
| 241 | 20231018 | 151400 | 11457193120 | 12990 | 13000 | 13000 | 12950 | 349 |
| 242 | 20231018 | 151300 | 11452670130 | 13000 | 13000 | 13010 | 12950 | 281 |
| 243 | 20231018 | 151200 | 11449024250 | 13000 | 13010 | 13010 | 13000 | 698 |
| 244 | 20231018 | 151100 | 11439948900 | 13000 | 13090 | 13090 | 13000 | 1844 |
| 245 | 20231018 | 151000 | 11415908510 | 13090 | 12930 | 13090 | 12930 | 3502 |
| 246 | 20231018 | 150900 | 11370354110 | 12940 | 12900 | 12940 | 12900 | 1076 |
| 247 | 20231018 | 150800 | 11356458790 | 12900 | 12900 | 12910 | 12890 | 141 |
| 248 | 20231018 | 150700 | 11354640560 | 12900 | 12900 | 12900 | 12900 | 39 |
| 249 | 20231018 | 150600 | 11354137460 | 12900 | 12910 | 12910 | 12900 | 93 |
| 250 | 20231018 | 150500 | 11352937060 | 12910 | 12890 | 12910 | 12890 | 418 |
| 251 | 20231018 | 150400 | 11347547960 | 12890 | 12880 | 12900 | 12880 | 345 |
| 252 | 20231018 | 150300 | 11343098330 | 12880 | 12880 | 12910 | 12880 | 871 |
| 253 | 20231018 | 150200 | 11331857310 | 12880 | 12880 | 12920 | 12880 | 598 |
| 254 | 20231018 | 150100 | 11324140990 | 12910 | 12900 | 12930 | 12900 | 592 |
| 255 | 20231018 | 150000 | 11316496190 | 12890 | 12880 | 12920 | 12880 | 1177 |
| 256 | 20231018 | 145900 | 11301315940 | 12880 | 12860 | 12890 | 12850 | 615 |
| 257 | 20231018 | 145800 | 11293409030 | 12860 | 12810 | 12860 | 12810 | 262 |
| 258 | 20231018 | 145700 | 11290042860 | 12850 | 12830 | 12850 | 12810 | 109 |
| 259 | 20231018 | 145600 | 11288644990 | 12810 | 12760 | 12810 | 12760 | 634 |
| 260 | 20231018 | 145500 | 11280524170 | 12800 | 12810 | 12810 | 12800 | 122 |
| 261 | 20231018 | 145400 | 11278962150 | 12810 | 12880 | 12880 | 12750 | 3342 |
| 262 | 20231018 | 145300 | 11236283520 | 12880 | 12850 | 12900 | 12850 | 427 |
| 263 | 20231018 | 145200 | 11230782740 | 12870 | 12850 | 12890 | 12850 | 608 |
| 264 | 20231018 | 145100 | 11222952430 | 12880 | 12890 | 12910 | 12800 | 1339 |
| 265 | 20231018 | 145000 | 11205676170 | 12900 | 12900 | 12910 | 12890 | 949 |
| 266 | 20231018 | 144900 | 11193436090 | 12890 | 12880 | 12890 | 12850 | 332 |
| 267 | 20231018 | 144800 | 11189161030 | 12890 | 12840 | 12890 | 12840 | 333 |
| 268 | 20231018 | 144700 | 11184880440 | 12840 | 12810 | 12840 | 12810 | 254 |
| 269 | 20231018 | 144600 | 11181624630 | 12810 | 12840 | 12850 | 12810 | 72 |
| 270 | 20231018 | 144500 | 11180700430 | 12840 | 12800 | 12840 | 12800 | 328 |
| 271 | 20231018 | 144400 | 11176496760 | 12800 | 12810 | 12820 | 12770 | 685 |
| 272 | 20231018 | 144300 | 11167725940 | 12810 | 12810 | 12820 | 12810 | 211 |
| 273 | 20231018 | 144200 | 11165022810 | 12810 | 12820 | 12820 | 12810 | 553 |
| 274 | 20231018 | 144100 | 11157938180 | 12810 | 12760 | 12810 | 12760 | 379 |
| 275 | 20231018 | 144000 | 11153088300 | 12750 | 12750 | 12750 | 12750 | 290 |
| 276 | 20231018 | 143900 | 11149390800 | 12760 | 12760 | 12760 | 12750 | 67 |
| 277 | 20231018 | 143800 | 11148536530 | 12760 | 12760 | 12760 | 12750 | 147 |
| 278 | 20231018 | 143700 | 11146661020 | 12760 | 12820 | 12840 | 12760 | 91 |
| 279 | 20231018 | 143600 | 11145494510 | 12820 | 12850 | 12850 | 12820 | 235 |
| 280 | 20231018 | 143500 | 11142478450 | 12830 | 12830 | 12830 | 12830 | 65 |
| 281 | 20231018 | 143400 | 11141644500 | 12870 | 12800 | 12880 | 12800 | 558 |
| 282 | 20231018 | 143300 | 11134493810 | 12800 | 12720 | 12800 | 12720 | 872 |
| 283 | 20231018 | 143200 | 11123349580 | 12770 | 12690 | 12770 | 12690 | 1013 |
| 284 | 20231018 | 143100 | 11110463000 | 12690 | 12690 | 12690 | 12690 | 138 |
| 285 | 20231018 | 143000 | 11108711780 | 12680 | 12660 | 12680 | 12650 | 314 |
| 286 | 20231018 | 142900 | 11104736020 | 12660 | 12650 | 12660 | 12650 | 355 |
| 287 | 20231018 | 142800 | 11100245080 | 12650 | 12690 | 12690 | 12650 | 477 |
| 288 | 20231018 | 142700 | 11094210200 | 12700 | 12670 | 12700 | 12650 | 453 |
| 289 | 20231018 | 142600 | 11088465990 | 12670 | 12640 | 12670 | 12640 | 150 |
| 290 | 20231018 | 142500 | 11086569310 | 12640 | 12640 | 12650 | 12630 | 161 |
| 291 | 20231018 | 142400 | 11084533210 | 12640 | 12640 | 12650 | 12640 | 137 |
| 292 | 20231018 | 142300 | 11082801480 | 12660 | 12660 | 12660 | 12660 | 120 |
| 293 | 20231018 | 142200 | 11081282280 | 12660 | 12650 | 12660 | 12480 | 659 |
| 294 | 20231018 | 142100 | 11073025330 | 12650 | 12650 | 12660 | 12650 | 167 |
| 295 | 20231018 | 142000 | 11070912680 | 12650 | 12650 | 12650 | 12650 | 116 |
| 296 | 20231018 | 141900 | 11069445280 | 12650 | 12600 | 12650 | 12600 | 30 |
| 297 | 20231018 | 141800 | 11069066280 | 12570 | 12560 | 12670 | 12560 | 1258 |
| 298 | 20231018 | 141700 | 11053212420 | 12550 | 12550 | 12550 | 12430 | 1451 |
| 299 | 20231018 | 141600 | 11035074040 | 12410 | 12600 | 12600 | 12400 | 1779 |
| 300 | 20231018 | 141500 | 11012880370 | 12530 | 12580 | 12610 | 12450 | 2428 |
| 301 | 20231018 | 141400 | 10982448920 | 12570 | 12640 | 12640 | 12570 | 1247 |
| 302 | 20231018 | 141300 | 10966732900 | 12670 | 12670 | 12670 | 12640 | 240 |
| 303 | 20231018 | 141200 | 10963698700 | 12680 | 12650 | 12680 | 12650 | 124 |
| 304 | 20231018 | 141100 | 10962129890 | 12650 | 12660 | 12680 | 12640 | 655 |
| 305 | 20231018 | 141000 | 10953836960 | 12690 | 12700 | 12700 | 12690 | 189 |
| 306 | 20231018 | 140900 | 10951437420 | 12700 | 12640 | 12700 | 12640 | 367 |
| 307 | 20231018 | 140800 | 10946796730 | 12650 | 12710 | 12710 | 12650 | 81 |
| 308 | 20231018 | 140700 | 10945771460 | 12660 | 12730 | 12730 | 12650 | 182 |
| 309 | 20231018 | 140600 | 10943465250 | 12730 | 12710 | 12730 | 12650 | 574 |
| 310 | 20231018 | 140500 | 10936174260 | 12720 | 12730 | 12730 | 12630 | 382 |
| 311 | 20231018 | 140400 | 10931335940 | 12730 | 12700 | 12740 | 12680 | 80 |
| 312 | 20231018 | 140300 | 10930318430 | 12670 | 12680 | 12680 | 12670 | 444 |
| 313 | 20231018 | 140200 | 10924691170 | 12680 | 12720 | 12730 | 12680 | 194 |
| 314 | 20231018 | 140100 | 10922224830 | 12730 | 12700 | 12730 | 12650 | 1007 |
| 315 | 20231018 | 140000 | 10909451080 | 12700 | 12710 | 12710 | 12700 | 2035 |
| 316 | 20231018 | 135900 | 10883601310 | 12710 | 12730 | 12740 | 12700 | 2208 |
| 317 | 20231018 | 135800 | 10855535840 | 12740 | 12810 | 12810 | 12740 | 3407 |
| 318 | 20231018 | 135700 | 10811984400 | 12810 | 12820 | 12820 | 12810 | 166 |
| 319 | 20231018 | 135600 | 10809856500 | 12820 | 12830 | 12870 | 12810 | 736 |
| 320 | 20231018 | 135500 | 10800424710 | 12830 | 12810 | 12900 | 12810 | 1338 |
| 321 | 20231018 | 135400 | 10783203120 | 12810 | 12880 | 12880 | 12800 | 834 |
| 322 | 20231018 | 135300 | 10772511070 | 12880 | 12880 | 12880 | 12860 | 28 |
| 323 | 20231018 | 135200 | 10772150470 | 12860 | 12850 | 12880 | 12850 | 298 |
| 324 | 20231018 | 135100 | 10768320480 | 12860 | 12830 | 12860 | 12800 | 849 |
| 325 | 20231018 | 135000 | 10757440880 | 12840 | 12850 | 12880 | 12840 | 470 |
| 326 | 20231018 | 134900 | 10751402660 | 12850 | 12850 | 12880 | 12810 | 708 |
| 327 | 20231018 | 134800 | 10742319760 | 12850 | 12870 | 12880 | 12850 | 574 |
| 328 | 20231018 | 134700 | 10734937000 | 12870 | 12940 | 12940 | 12870 | 458 |
| 329 | 20231018 | 134600 | 10729037220 | 12890 | 12910 | 12940 | 12870 | 3553 |
| 330 | 20231018 | 134500 | 10683266020 | 12900 | 12960 | 12970 | 12880 | 1908 |
| 331 | 20231018 | 134400 | 10658641160 | 12970 | 13010 | 13010 | 12960 | 3138 |
| 332 | 20231018 | 134300 | 10617872690 | 13010 | 13030 | 13050 | 13010 | 1054 |
| 333 | 20231018 | 134200 | 10604143680 | 13030 | 13060 | 13060 | 13030 | 330 |
| 334 | 20231018 | 134100 | 10599841130 | 13060 | 13060 | 13060 | 13040 | 73 |
| 335 | 20231018 | 134000 | 10598889070 | 13060 | 13080 | 13080 | 13060 | 21 |
| 336 | 20231018 | 133900 | 10598614790 | 13080 | 13080 | 13080 | 13020 | 905 |
| 337 | 20231018 | 133800 | 10586809290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20231018 | 133700 | 10586809290 | 13100 | 13100 | 13100 | 13100 | 10 |
| 339 | 20231018 | 133600 | 10586678290 | 13100 | 13100 | 13100 | 13100 | 1 |
| 340 | 20231018 | 133500 | 10586665190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20231018 | 133400 | 10586665190 | 13110 | 13110 | 13110 | 13110 | 56 |
| 342 | 20231018 | 133300 | 10585931030 | 13040 | 13060 | 13070 | 13040 | 555 |
| 343 | 20231018 | 133200 | 10578689800 | 13060 | 13060 | 13070 | 13060 | 170 |
| 344 | 20231018 | 133100 | 10576469590 | 13060 | 13050 | 13060 | 13050 | 266 |
| 345 | 20231018 | 133000 | 10572995940 | 13050 | 13050 | 13060 | 13040 | 702 |
| 346 | 20231018 | 132900 | 10563839760 | 13050 | 13070 | 13070 | 13050 | 23 |
| 347 | 20231018 | 132800 | 10563539370 | 13060 | 13070 | 13070 | 13060 | 422 |
| 348 | 20231018 | 132700 | 10558024500 | 13070 | 13110 | 13110 | 13070 | 121 |
| 349 | 20231018 | 132600 | 10556442990 | 13070 | 13080 | 13080 | 13070 | 224 |
| 350 | 20231018 | 132500 | 10553513170 | 13070 | 13070 | 13070 | 13070 | 2 |
| 351 | 20231018 | 132400 | 10553487030 | 13110 | 13080 | 13110 | 13080 | 78 |
| 352 | 20231018 | 132300 | 10552466760 | 13070 | 13080 | 13080 | 13070 | 47 |
| 353 | 20231018 | 132200 | 10551852430 | 13080 | 13080 | 13080 | 13080 | 1230 |
| 354 | 20231018 | 132100 | 10535764030 | 13070 | 13150 | 13150 | 13070 | 17 |
| 355 | 20231018 | 132000 | 10535541660 | 13070 | 13070 | 13070 | 13070 | 60 |
| 356 | 20231018 | 131900 | 10534757460 | 13050 | 13160 | 13160 | 13050 | 422 |
| 357 | 20231018 | 131800 | 10529243140 | 13090 | 13090 | 13090 | 13090 | 136 |
| 358 | 20231018 | 131700 | 10527462900 | 13090 | 13090 | 13090 | 13070 | 767 |
| 359 | 20231018 | 131600 | 10517423780 | 13090 | 13100 | 13100 | 13090 | 358 |
| 360 | 20231018 | 131500 | 10512735100 | 13100 | 13130 | 13130 | 13100 | 307 |
| 361 | 20231018 | 131400 | 10508709460 | 13140 | 13170 | 13170 | 13140 | 105 |
| 362 | 20231018 | 131300 | 10507329730 | 13140 | 13140 | 13140 | 13130 | 221 |
| 363 | 20231018 | 131200 | 10504427340 | 13140 | 13150 | 13150 | 13140 | 20 |
| 364 | 20231018 | 131100 | 10504164440 | 13130 | 13190 | 13190 | 13130 | 76 |
| 365 | 20231018 | 131000 | 10503165810 | 13190 | 13190 | 13190 | 13190 | 326 |
| 366 | 20231018 | 130900 | 10498865870 | 13190 | 13130 | 13190 | 13120 | 31 |
| 367 | 20231018 | 130800 | 10498458280 | 13130 | 13130 | 13130 | 13130 | 1 |
| 368 | 20231018 | 130700 | 10498445150 | 13120 | 13190 | 13190 | 13120 | 26 |
| 369 | 20231018 | 130600 | 10498102700 | 13190 | 13180 | 13190 | 13180 | 246 |
| 370 | 20231018 | 130500 | 10494859970 | 13180 | 13180 | 13180 | 13180 | 92 |
| 371 | 20231018 | 130400 | 10493647410 | 13180 | 13180 | 13180 | 13180 | 50 |
| 372 | 20231018 | 130300 | 10492988410 | 13180 | 13190 | 13210 | 13180 | 135 |
| 373 | 20231018 | 130200 | 10491206590 | 13180 | 13090 | 13180 | 13090 | 90 |
| 374 | 20231018 | 130100 | 10490026840 | 13080 | 13080 | 13080 | 13080 | 33 |
| 375 | 20231018 | 130000 | 10489595200 | 13070 | 13070 | 13070 | 13070 | 1 |
| 376 | 20231018 | 125900 | 10489582130 | 13070 | 13110 | 13110 | 13070 | 10 |
| 377 | 20231018 | 125800 | 10489451070 | 13110 | 13110 | 13110 | 13070 | 505 |
| 378 | 20231018 | 125700 | 10482830560 | 13060 | 13140 | 13140 | 13060 | 1692 |
| 379 | 20231018 | 125600 | 10460657460 | 13140 | 13160 | 13160 | 13130 | 247 |
| 380 | 20231018 | 125500 | 10457411390 | 13180 | 13170 | 13180 | 13170 | 13 |
| 381 | 20231018 | 125400 | 10457240110 | 13170 | 13210 | 13210 | 13170 | 357 |
| 382 | 20231018 | 125300 | 10452535340 | 13180 | 13160 | 13180 | 13160 | 204 |
| 383 | 20231018 | 125200 | 10449846650 | 13180 | 13180 | 13210 | 13180 | 1412 |
| 384 | 20231018 | 125100 | 10431199010 | 13190 | 13220 | 13220 | 13190 | 3 |
| 385 | 20231018 | 125000 | 10431159380 | 13150 | 13150 | 13150 | 13150 | 546 |
| 386 | 20231018 | 124900 | 10423979480 | 13230 | 13150 | 13230 | 13150 | 202 |
| 387 | 20231018 | 124800 | 10421322860 | 13150 | 13150 | 13150 | 13110 | 224 |
| 388 | 20231018 | 124700 | 10418380180 | 13150 | 13230 | 13260 | 13150 | 516 |
| 389 | 20231018 | 124600 | 10411570050 | 13270 | 13260 | 13270 | 13260 | 59 |
| 390 | 20231018 | 124500 | 10410787650 | 13260 | 13210 | 13260 | 13210 | 167 |
| 391 | 20231018 | 124400 | 10408575240 | 13250 | 13250 | 13250 | 13250 | 51 |
| 392 | 20231018 | 124300 | 10407899490 | 13250 | 13200 | 13250 | 13150 | 668 |
| 393 | 20231018 | 124200 | 10399081670 | 13200 | 13120 | 13200 | 13120 | 298 |
| 394 | 20231018 | 124100 | 10395159280 | 13140 | 13150 | 13190 | 13120 | 223 |
| 395 | 20231018 | 124000 | 10392225400 | 13100 | 13110 | 13160 | 13080 | 518 |
| 396 | 20231018 | 123900 | 10385439310 | 13160 | 13160 | 13160 | 13110 | 63 |
| 397 | 20231018 | 123800 | 10384612130 | 13170 | 13170 | 13170 | 13170 | 20 |
| 398 | 20231018 | 123700 | 10384348730 | 13170 | 13110 | 13190 | 13100 | 164 |
| 399 | 20231018 | 123600 | 10382192050 | 13190 | 13180 | 13190 | 13180 | 193 |
| 400 | 20231018 | 123500 | 10379647490 | 13180 | 13170 | 13180 | 13080 | 294 |
| 401 | 20231018 | 123400 | 10375798770 | 13200 | 13160 | 13210 | 13020 | 408 |
| 402 | 20231018 | 123300 | 10370444630 | 13050 | 13100 | 13160 | 13050 | 49 |
| 403 | 20231018 | 123200 | 10369803050 | 13100 | 13060 | 13100 | 13010 | 1649 |
| 404 | 20231018 | 123100 | 10348320790 | 13050 | 13090 | 13100 | 13040 | 373 |
| 405 | 20231018 | 123000 | 10343450610 | 13090 | 13050 | 13120 | 13050 | 357 |
| 406 | 20231018 | 122900 | 10338784790 | 13050 | 13120 | 13120 | 13050 | 1085 |
| 407 | 20231018 | 122800 | 10324597770 | 13110 | 13170 | 13190 | 13110 | 320 |
| 408 | 20231018 | 122700 | 10320396620 | 13170 | 13160 | 13170 | 13160 | 67 |
| 409 | 20231018 | 122600 | 10319514450 | 13170 | 13170 | 13170 | 13110 | 442 |
| 410 | 20231018 | 122500 | 10313709400 | 13170 | 13130 | 13170 | 13130 | 331 |
| 411 | 20231018 | 122400 | 10309358570 | 13140 | 13120 | 13140 | 13100 | 307 |
| 412 | 20231018 | 122300 | 10305334530 | 13140 | 13120 | 13140 | 13100 | 253 |
| 413 | 20231018 | 122200 | 10302017480 | 13120 | 13100 | 13120 | 13100 | 384 |
| 414 | 20231018 | 122100 | 10296980120 | 13120 | 13100 | 13120 | 13100 | 327 |
| 415 | 20231018 | 122000 | 10292696380 | 13100 | 13100 | 13100 | 13100 | 537 |
| 416 | 20231018 | 121900 | 10285661680 | 13100 | 13090 | 13110 | 13090 | 210 |
| 417 | 20231018 | 121800 | 10282910980 | 13090 | 13100 | 13100 | 13090 | 179 |
| 418 | 20231018 | 121700 | 10280567790 | 13100 | 13150 | 13150 | 13090 | 973 |
| 419 | 20231018 | 121600 | 10267812600 | 13140 | 13140 | 13150 | 13130 | 372 |
| 420 | 20231018 | 121500 | 10262923960 | 13140 | 13200 | 13200 | 13130 | 1079 |
| 421 | 20231018 | 121400 | 10248724800 | 13210 | 13200 | 13280 | 13200 | 858 |
| 422 | 20231018 | 121300 | 10237396750 | 13200 | 13200 | 13200 | 13200 | 129 |
| 423 | 20231018 | 121200 | 10235693950 | 13200 | 13200 | 13200 | 13200 | 40 |
| 424 | 20231018 | 121100 | 10235165950 | 13110 | 13240 | 13390 | 13110 | 1207 |
| 425 | 20231018 | 121000 | 10219163530 | 13120 | 13200 | 13200 | 13120 | 105 |
| 426 | 20231018 | 120900 | 10217784510 | 13160 | 13180 | 13180 | 13110 | 2242 |
| 427 | 20231018 | 120800 | 10188370460 | 13160 | 13200 | 13200 | 13160 | 854 |
| 428 | 20231018 | 120700 | 10177121200 | 13200 | 13200 | 13200 | 13200 | 26 |
| 429 | 20231018 | 120600 | 10176778000 | 13200 | 13230 | 13230 | 13200 | 117 |
| 430 | 20231018 | 120500 | 10175232900 | 13230 | 13230 | 13230 | 13230 | 55 |
| 431 | 20231018 | 120400 | 10174505250 | 13210 | 13230 | 13230 | 13210 | 296 |
| 432 | 20231018 | 120300 | 10170591770 | 13230 | 13240 | 13250 | 13230 | 467 |
| 433 | 20231018 | 120200 | 10164411330 | 13240 | 13270 | 13270 | 13240 | 143 |
| 434 | 20231018 | 120100 | 10162514420 | 13270 | 13290 | 13290 | 13270 | 630 |
| 435 | 20231018 | 120000 | 10154149340 | 13290 | 13310 | 13320 | 13290 | 1265 |
| 436 | 20231018 | 115900 | 10137330720 | 13320 | 13340 | 13340 | 13320 | 41 |
| 437 | 20231018 | 115800 | 10136784180 | 13340 | 13270 | 13350 | 13270 | 382 |
| 438 | 20231018 | 115700 | 10131700970 | 13360 | 13260 | 13380 | 13250 | 242 |
| 439 | 20231018 | 115600 | 10128481690 | 13260 | 13270 | 13270 | 13260 | 70 |
| 440 | 20231018 | 115500 | 10127553470 | 13260 | 13270 | 13380 | 13260 | 149 |
| 441 | 20231018 | 115400 | 10125572940 | 13280 | 13340 | 13420 | 13250 | 1391 |
| 442 | 20231018 | 115300 | 10107070950 | 13340 | 13400 | 13400 | 13340 | 1454 |
| 443 | 20231018 | 115200 | 10087617140 | 13400 | 13290 | 13440 | 13290 | 859 |
| 444 | 20231018 | 115100 | 10076145720 | 13290 | 13280 | 13350 | 13260 | 434 |
| 445 | 20231018 | 115000 | 10070367600 | 13260 | 13280 | 13280 | 13260 | 101 |
| 446 | 20231018 | 114900 | 10069027980 | 13280 | 13290 | 13350 | 13240 | 1097 |
| 447 | 20231018 | 114800 | 10054411810 | 13280 | 13260 | 13280 | 13240 | 406 |
| 448 | 20231018 | 114700 | 10049027980 | 13260 | 13170 | 13280 | 13170 | 640 |
| 449 | 20231018 | 114600 | 10040566860 | 13160 | 13140 | 13160 | 13140 | 315 |
| 450 | 20231018 | 114500 | 10036422790 | 13110 | 13100 | 13110 | 13100 | 220 |
| 451 | 20231018 | 114400 | 10033539660 | 13100 | 13070 | 13100 | 13070 | 3 |
| 452 | 20231018 | 114300 | 10033500390 | 13070 | 13070 | 13070 | 13070 | 21 |
| 453 | 20231018 | 114200 | 10033225920 | 13070 | 13040 | 13070 | 13030 | 213 |
| 454 | 20231018 | 114100 | 10030447520 | 13030 | 13040 | 13040 | 13030 | 1835 |
| 455 | 20231018 | 114000 | 10006524480 | 13040 | 13060 | 13060 | 13030 | 558 |
| 456 | 20231018 | 113900 | 9999249930 | 13040 | 13130 | 13130 | 13040 | 1712 |
| 457 | 20231018 | 113800 | 9976886920 | 13140 | 13100 | 13140 | 13100 | 2924 |
| 458 | 20231018 | 113700 | 9938571270 | 13100 | 13120 | 13130 | 13100 | 559 |
| 459 | 20231018 | 113600 | 9931241850 | 13160 | 13110 | 13160 | 13110 | 454 |
| 460 | 20231018 | 113500 | 9925289560 | 13110 | 13160 | 13160 | 13110 | 263 |
| 461 | 20231018 | 113400 | 9921839090 | 13160 | 13110 | 13170 | 13110 | 209 |
| 462 | 20231018 | 113300 | 9919091950 | 13170 | 13120 | 13170 | 13100 | 2060 |
| 463 | 20231018 | 113200 | 9892069350 | 13120 | 13150 | 13170 | 13120 | 1538 |
| 464 | 20231018 | 113100 | 9871866750 | 13150 | 13170 | 13200 | 13150 | 2674 |
| 465 | 20231018 | 113000 | 9836674020 | 13160 | 13210 | 13220 | 13160 | 170 |
| 466 | 20231018 | 112900 | 9834435550 | 13220 | 13210 | 13220 | 13130 | 1036 |
| 467 | 20231018 | 112800 | 9820799500 | 13120 | 13420 | 13420 | 13030 | 7090 |
| 468 | 20231018 | 112700 | 9727211430 | 13420 | 13460 | 13600 | 13410 | 3299 |
| 469 | 20231018 | 112600 | 9682703920 | 13510 | 13650 | 13700 | 13440 | 16533 |
| 470 | 20231018 | 112500 | 9458241330 | 13650 | 13220 | 13650 | 13220 | 6920 |
| 471 | 20231018 | 112400 | 9364849430 | 13220 | 13220 | 13350 | 13180 | 2265 |
| 472 | 20231018 | 112300 | 9334935590 | 13220 | 13320 | 13490 | 13210 | 2212 |
| 473 | 20231018 | 112200 | 9305458070 | 13230 | 13270 | 13320 | 13200 | 692 |
| 474 | 20231018 | 112100 | 9296276830 | 13270 | 13240 | 13290 | 13150 | 966 |
| 475 | 20231018 | 112000 | 9283493810 | 13150 | 13240 | 13250 | 13140 | 353 |
| 476 | 20231018 | 111900 | 9278836410 | 13240 | 13240 | 13250 | 13160 | 391 |
| 477 | 20231018 | 111800 | 9273674620 | 13240 | 13200 | 13250 | 13160 | 329 |
| 478 | 20231018 | 111700 | 9269330820 | 13200 | 13160 | 13200 | 13120 | 586 |
| 479 | 20231018 | 111600 | 9261623100 | 13210 | 13370 | 13370 | 13160 | 865 |
| 480 | 20231018 | 111500 | 9250142160 | 13370 | 13150 | 13380 | 13110 | 1778 |
| 481 | 20231018 | 111400 | 9226651950 | 13150 | 13110 | 13150 | 13100 | 541 |
| 482 | 20231018 | 111300 | 9219557470 | 13150 | 13100 | 13150 | 13090 | 231 |
| 483 | 20231018 | 111200 | 9216532570 | 13160 | 13090 | 13180 | 13070 | 1346 |
| 484 | 20231018 | 111100 | 9198913730 | 13090 | 13090 | 13180 | 13060 | 3836 |
| 485 | 20231018 | 111000 | 9148706510 | 13100 | 13180 | 13210 | 13090 | 5651 |
| 486 | 20231018 | 110900 | 9074560160 | 13210 | 13160 | 13230 | 13150 | 1387 |
| 487 | 20231018 | 110800 | 9056287090 | 13170 | 13250 | 13250 | 13160 | 3060 |
| 488 | 20231018 | 110700 | 9015956720 | 13250 | 13350 | 13350 | 13200 | 3346 |
| 489 | 20231018 | 110600 | 8971569100 | 13330 | 13360 | 13370 | 13330 | 1811 |
| 490 | 20231018 | 110500 | 8947383880 | 13360 | 13450 | 13450 | 13350 | 2824 |
| 491 | 20231018 | 110400 | 8909559610 | 13450 | 13460 | 13500 | 13430 | 2822 |
| 492 | 20231018 | 110300 | 8871576310 | 13460 | 13520 | 13520 | 13450 | 480 |
| 493 | 20231018 | 110200 | 8865097860 | 13530 | 13450 | 13530 | 13430 | 828 |
| 494 | 20231018 | 110100 | 8853949940 | 13460 | 13590 | 13600 | 13460 | 4398 |
| 495 | 20231018 | 110000 | 8794357500 | 13590 | 13460 | 13620 | 13460 | 6055 |
| 496 | 20231018 | 105900 | 8712230300 | 13460 | 13450 | 13470 | 13420 | 985 |
| 497 | 20231018 | 105800 | 8698988280 | 13440 | 13370 | 13440 | 13370 | 406 |
| 498 | 20231018 | 105700 | 8693549400 | 13350 | 13390 | 13390 | 13340 | 1192 |
| 499 | 20231018 | 105600 | 8677623570 | 13380 | 13400 | 13500 | 13350 | 1052 |
| 500 | 20231018 | 105500 | 8663541320 | 13390 | 13510 | 13510 | 13330 | 1436 |
| 501 | 20231018 | 105400 | 8644315480 | 13410 | 13270 | 13630 | 13270 | 9253 |
| 502 | 20231018 | 105300 | 8519283600 | 13270 | 13260 | 13270 | 13190 | 9372 |
| 503 | 20231018 | 105200 | 8395410400 | 13270 | 13230 | 13320 | 13220 | 2031 |
| 504 | 20231018 | 105100 | 8368477540 | 13230 | 13350 | 13350 | 13200 | 5359 |
| 505 | 20231018 | 105000 | 8297436000 | 13320 | 13460 | 13460 | 13320 | 1798 |
| 506 | 20231018 | 104900 | 8273388240 | 13460 | 13340 | 13470 | 13320 | 1748 |
| 507 | 20231018 | 104800 | 8249957830 | 13400 | 13450 | 13450 | 13330 | 6283 |
| 508 | 20231018 | 104700 | 8165825980 | 13480 | 13560 | 13590 | 13420 | 7946 |
| 509 | 20231018 | 104600 | 8058591760 | 13560 | 13630 | 13630 | 13560 | 8469 |
| 510 | 20231018 | 104500 | 7943399920 | 13630 | 13700 | 13700 | 13630 | 2061 |
| 511 | 20231018 | 104400 | 7915267040 | 13700 | 13700 | 13740 | 13640 | 1674 |
| 512 | 20231018 | 104300 | 7892360600 | 13700 | 13640 | 13740 | 13620 | 2714 |
| 513 | 20231018 | 104200 | 7855304460 | 13640 | 13710 | 13710 | 13640 | 6008 |
| 514 | 20231018 | 104100 | 7773257750 | 13690 | 13720 | 13750 | 13690 | 2676 |
| 515 | 20231018 | 104000 | 7736585210 | 13770 | 13900 | 13930 | 13600 | 10572 |
| 516 | 20231018 | 103900 | 7590707730 | 13920 | 13760 | 13970 | 13640 | 14145 |
| 517 | 20231018 | 103800 | 7394641120 | 13760 | 13880 | 13880 | 13560 | 9607 |
| 518 | 20231018 | 103700 | 7262684110 | 13880 | 14020 | 14030 | 13850 | 14674 |
| 519 | 20231018 | 103600 | 7058424120 | 14030 | 13690 | 14250 | 13690 | 52625 |
| 520 | 20231018 | 103500 | 6320028630 | 13800 | 13470 | 13800 | 13410 | 11047 |
| 521 | 20231018 | 103400 | 6169350200 | 13460 | 13500 | 13500 | 13440 | 2265 |
| 522 | 20231018 | 103300 | 6138869280 | 13490 | 13610 | 13610 | 13490 | 3136 |
| 523 | 20231018 | 103200 | 6096402850 | 13610 | 13490 | 13770 | 13350 | 2644 |
| 524 | 20231018 | 103100 | 6060640440 | 13620 | 13750 | 13770 | 13490 | 13076 |
| 525 | 20231018 | 103000 | 5881232750 | 13750 | 13790 | 13810 | 13750 | 9764 |
| 526 | 20231018 | 102900 | 5746882150 | 13800 | 13750 | 13820 | 13750 | 8436 |
| 527 | 20231018 | 102800 | 5630595850 | 13750 | 13840 | 13850 | 13750 | 25815 |
| 528 | 20231018 | 102700 | 5275470850 | 13820 | 13790 | 13870 | 13750 | 16026 |
| 529 | 20231018 | 102600 | 5054683770 | 13790 | 13880 | 13900 | 13670 | 20420 |
| 530 | 20231018 | 102500 | 4773205410 | 13900 | 13350 | 13900 | 13330 | 42699 |
| 531 | 20231018 | 102400 | 4192371560 | 13360 | 13200 | 13360 | 13100 | 7317 |
| 532 | 20231018 | 102300 | 4095235500 | 13260 | 13190 | 13350 | 13190 | 6121 |
| 533 | 20231018 | 102200 | 4013954660 | 13180 | 13160 | 13240 | 13100 | 3558 |
| 534 | 20231018 | 102100 | 3967220860 | 13160 | 13160 | 13260 | 13120 | 7130 |
| 535 | 20231018 | 102000 | 3873059870 | 13200 | 12930 | 13240 | 12930 | 7210 |
| 536 | 20231018 | 101900 | 3778535840 | 12930 | 12790 | 12930 | 12790 | 10705 |
| 537 | 20231018 | 101800 | 3641456510 | 12790 | 12860 | 12890 | 12790 | 3325 |
| 538 | 20231018 | 101700 | 3598797190 | 12860 | 12850 | 12900 | 12850 | 2780 |
| 539 | 20231018 | 101600 | 3563035220 | 12860 | 12840 | 12860 | 12780 | 3468 |
| 540 | 20231018 | 101500 | 3518676620 | 12790 | 12850 | 12900 | 12790 | 6608 |
| 541 | 20231018 | 101400 | 3433942980 | 12850 | 12880 | 12940 | 12850 | 4868 |
| 542 | 20231018 | 101300 | 3371276830 | 12880 | 13160 | 13160 | 12850 | 7061 |
| 543 | 20231018 | 101200 | 3279755880 | 13180 | 12850 | 13440 | 12840 | 17069 |
| 544 | 20231018 | 101100 | 3054862140 | 12850 | 12990 | 13120 | 12760 | 8359 |
| 545 | 20231018 | 101000 | 2946924680 | 12990 | 13260 | 13270 | 12990 | 17852 |
| 546 | 20231018 | 100900 | 2712347540 | 13170 | 13160 | 13480 | 13160 | 29674 |
| 547 | 20231018 | 100800 | 2316556880 | 13210 | 13210 | 13300 | 13040 | 42863 |
| 548 | 20231018 | 100700 | 1750602780 | 13190 | 13330 | 13330 | 13180 | 14528 |
| 549 | 20231018 | 100600 | 1557045990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 550 | 20231018 | 100500 | 1557045990 | 13040 | 12860 | 13040 | 12760 | 17452 |
| 551 | 20231018 | 100400 | 1331731590 | 12860 | 12490 | 12900 | 12470 | 17316 |
| 552 | 20231018 | 100300 | 1111324130 | 12470 | 12500 | 12500 | 12400 | 3010 |
| 553 | 20231018 | 100200 | 1073906550 | 12500 | 12500 | 12590 | 12430 | 4373 |
| 554 | 20231018 | 100100 | 1019123630 | 12500 | 12370 | 12500 | 12350 | 3355 |
| 555 | 20231018 | 100000 | 977451460 | 12390 | 12430 | 12550 | 12370 | 3656 |
| 556 | 20231018 | 095900 | 932012380 | 12430 | 12450 | 12550 | 12430 | 1663 |
| 557 | 20231018 | 095800 | 911274220 | 12480 | 12500 | 12650 | 12410 | 6027 |
| 558 | 20231018 | 095700 | 835896900 | 12420 | 12720 | 12720 | 12350 | 13057 |
| 559 | 20231018 | 095600 | 673145190 | 12720 | 12270 | 12720 | 12210 | 25492 |
| 560 | 20231018 | 095500 | 355985990 | 12270 | 12250 | 12270 | 12250 | 591 |
| 561 | 20231018 | 095400 | 348735440 | 12210 | 12180 | 12210 | 12180 | 285 |
| 562 | 20231018 | 095300 | 345258370 | 12150 | 12150 | 12150 | 12150 | 0 |
| 563 | 20231018 | 095200 | 345258370 | 12150 | 12180 | 12180 | 12140 | 565 |
| 564 | 20231018 | 095100 | 338391770 | 12210 | 12210 | 12210 | 12210 | 6 |
| 565 | 20231018 | 095000 | 338318510 | 12190 | 12210 | 12210 | 12190 | 159 |
| 566 | 20231018 | 094900 | 336378010 | 12260 | 12250 | 12260 | 12250 | 299 |
| 567 | 20231018 | 094800 | 332712280 | 12250 | 12260 | 12280 | 12250 | 586 |
| 568 | 20231018 | 094700 | 325522730 | 12260 | 12200 | 12260 | 12200 | 227 |
| 569 | 20231018 | 094600 | 322745350 | 12260 | 12250 | 12260 | 12250 | 256 |
| 570 | 20231018 | 094500 | 319607530 | 12250 | 12270 | 12270 | 12250 | 668 |
| 571 | 20231018 | 094400 | 311419850 | 12290 | 12260 | 12290 | 12260 | 474 |
| 572 | 20231018 | 094300 | 305598780 | 12240 | 12240 | 12240 | 12240 | 271 |
| 573 | 20231018 | 094200 | 302281740 | 12240 | 12200 | 12240 | 12200 | 290 |
| 574 | 20231018 | 094100 | 298735170 | 12190 | 12140 | 12190 | 12140 | 146 |
| 575 | 20231018 | 094000 | 296958090 | 12160 | 12130 | 12160 | 12130 | 298 |
| 576 | 20231018 | 093900 | 293340290 | 12100 | 12100 | 12100 | 12100 | 9 |
| 577 | 20231018 | 093800 | 293231390 | 12110 | 12110 | 12110 | 12110 | 100 |
| 578 | 20231018 | 093700 | 292020390 | 12100 | 12140 | 12140 | 12100 | 245 |
| 579 | 20231018 | 093600 | 289050730 | 12120 | 12120 | 12120 | 12120 | 21 |
| 580 | 20231018 | 093500 | 288796210 | 12120 | 12150 | 12150 | 12120 | 243 |
| 581 | 20231018 | 093400 | 285848890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 582 | 20231018 | 093300 | 285848890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 583 | 20231018 | 093200 | 285848890 | 12170 | 12170 | 12170 | 12170 | 1 |
| 584 | 20231018 | 093100 | 285836720 | 12100 | 12180 | 12180 | 11990 | 999 |
| 585 | 20231018 | 093000 | 273756780 | 12180 | 12200 | 12210 | 12180 | 609 |
| 586 | 20231018 | 092900 | 266331350 | 12210 | 12240 | 12240 | 12200 | 849 |
| 587 | 20231018 | 092800 | 255951960 | 12240 | 12280 | 12280 | 12240 | 82 |
| 588 | 20231018 | 092700 | 254947640 | 12250 | 12250 | 12290 | 12250 | 513 |
| 589 | 20231018 | 092600 | 248658950 | 12250 | 12280 | 12280 | 12250 | 1629 |
| 590 | 20231018 | 092500 | 228693860 | 12280 | 12330 | 12330 | 12280 | 4160 |
| 591 | 20231018 | 092400 | 177407320 | 12290 | 12340 | 12340 | 12290 | 915 |
| 592 | 20231018 | 092300 | 166127110 | 12340 | 12300 | 12340 | 12300 | 349 |
| 593 | 20231018 | 092200 | 161827900 | 12300 | 12300 | 12300 | 12290 | 409 |
| 594 | 20231018 | 092100 | 156799120 | 12300 | 12290 | 12300 | 12290 | 66 |
| 595 | 20231018 | 092000 | 155987670 | 12290 | 12290 | 12360 | 12290 | 1089 |
| 596 | 20231018 | 091900 | 142575460 | 12290 | 12360 | 12360 | 12290 | 989 |
| 597 | 20231018 | 091800 | 130380330 | 12350 | 12230 | 12350 | 12190 | 1065 |
| 598 | 20231018 | 091700 | 117340980 | 12230 | 12260 | 12260 | 12230 | 449 |
| 599 | 20231018 | 091600 | 111845520 | 12300 | 12300 | 12310 | 12260 | 1374 |
| 600 | 20231018 | 091500 | 94942160 | 12300 | 12230 | 12340 | 12230 | 1342 |
| 601 | 20231018 | 091400 | 78479410 | 12230 | 12270 | 12290 | 12220 | 260 |
| 602 | 20231018 | 091300 | 75291850 | 12270 | 12170 | 12290 | 12170 | 1922 |
| 603 | 20231018 | 091200 | 51806280 | 12180 | 12170 | 12180 | 12130 | 1007 |
| 604 | 20231018 | 091100 | 39578090 | 12140 | 12130 | 12140 | 12130 | 126 |
| 605 | 20231018 | 091000 | 38048490 | 12140 | 12140 | 12150 | 12140 | 124 |
| 606 | 20231018 | 090900 | 36543090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 607 | 20231018 | 090800 | 36543090 | 12010 | 11980 | 12010 | 11980 | 214 |
| 608 | 20231018 | 090700 | 33974350 | 11950 | 11990 | 11990 | 11900 | 193 |
| 609 | 20231018 | 090600 | 31670610 | 11990 | 11980 | 11990 | 11980 | 36 |
| 610 | 20231018 | 090500 | 31239160 | 11860 | 11860 | 11860 | 11860 | 662 |
| 611 | 20231018 | 090400 | 23387840 | 11860 | 11810 | 11860 | 11810 | 488 |
| 612 | 20231018 | 090300 | 17608050 | 11800 | 11750 | 11800 | 11750 | 229 |
| 613 | 20231018 | 090200 | 14906030 | 11750 | 11750 | 11750 | 11750 | 4 |
| 614 | 20231018 | 090100 | 14859030 | 11750 | 11760 | 11760 | 11750 | 38 |
| 615 | 20231018 | 090000 | 14412480 | 11880 | 11860 | 11880 | 11610 | 1217 |