30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 3 | 20231011 | 191200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231011 | 191100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231011 | 191000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231011 | 190900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231011 | 190800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231011 | 190700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231011 | 190600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231011 | 190500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231011 | 190400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231011 | 190300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231011 | 190200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231011 | 190100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231011 | 190000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231011 | 185900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231011 | 185800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231011 | 185700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231011 | 185600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231011 | 185500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231011 | 185400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231011 | 185300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231011 | 185200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231011 | 185100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231011 | 185000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231011 | 184900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231011 | 184800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231011 | 184700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231011 | 184600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231011 | 184500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231011 | 184400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231011 | 184300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 33 | 20231011 | 184200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231011 | 184100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231011 | 184000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231011 | 183900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231011 | 183800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231011 | 183700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231011 | 183600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231011 | 183500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231011 | 183400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231011 | 183300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231011 | 183200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231011 | 183100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231011 | 183000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231011 | 182900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231011 | 182800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231011 | 182700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231011 | 182600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231011 | 182500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231011 | 182400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231011 | 182300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231011 | 182200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231011 | 182100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231011 | 182000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231011 | 181900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231011 | 181800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231011 | 181700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231011 | 181600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231011 | 181500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231011 | 181400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231011 | 181300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 63 | 20231011 | 181200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231011 | 181100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231011 | 181000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231011 | 180900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231011 | 180800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231011 | 180700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231011 | 180600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231011 | 180500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231011 | 180400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231011 | 180300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231011 | 180200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231011 | 180100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231011 | 180000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231011 | 175900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231011 | 175800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231011 | 175700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231011 | 175600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231011 | 175500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231011 | 175400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231011 | 175300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231011 | 175200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231011 | 175100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231011 | 175000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231011 | 174900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231011 | 174800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231011 | 174700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231011 | 174600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231011 | 174500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231011 | 174400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231011 | 174300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 93 | 20231011 | 174200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231011 | 174100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231011 | 174000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231011 | 173900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231011 | 173800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231011 | 173700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231011 | 173600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231011 | 173500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231011 | 173400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231011 | 173300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231011 | 173200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231011 | 173100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231011 | 173000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231011 | 172900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231011 | 172800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231011 | 172700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231011 | 172600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231011 | 172500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231011 | 172400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231011 | 172300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231011 | 172200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231011 | 172100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231011 | 172000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231011 | 171900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231011 | 171800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231011 | 171700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231011 | 171600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231011 | 171500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231011 | 171400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231011 | 171300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 123 | 20231011 | 171200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231011 | 171100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231011 | 171000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231011 | 170900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231011 | 170800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231011 | 170700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231011 | 170600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231011 | 170500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231011 | 170400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231011 | 170300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231011 | 170200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231011 | 170100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231011 | 170000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231011 | 165900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231011 | 165800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231011 | 165700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231011 | 165600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231011 | 165500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231011 | 165400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231011 | 165300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231011 | 165200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231011 | 165100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231011 | 165000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231011 | 164900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231011 | 164800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231011 | 164700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231011 | 164600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231011 | 164500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231011 | 164400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231011 | 164300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 153 | 20231011 | 164200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231011 | 164100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231011 | 164000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231011 | 163900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231011 | 163800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231011 | 163700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231011 | 163600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231011 | 163500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231011 | 163400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231011 | 163300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231011 | 163200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231011 | 163100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231011 | 163000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231011 | 162900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231011 | 162800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231011 | 162700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231011 | 162600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231011 | 162500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231011 | 162400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231011 | 162300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231011 | 162200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231011 | 162100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231011 | 162000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231011 | 161900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231011 | 161800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231011 | 161700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231011 | 161600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231011 | 161500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231011 | 161400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231011 | 161300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 183 | 20231011 | 161200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231011 | 161100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231011 | 161000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231011 | 160900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231011 | 160800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231011 | 160700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231011 | 160600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231011 | 160500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231011 | 160400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231011 | 160300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231011 | 160200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231011 | 160100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231011 | 160000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231011 | 155900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231011 | 155800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231011 | 155700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231011 | 155600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231011 | 155500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231011 | 155400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231011 | 155300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231011 | 155200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231011 | 155100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231011 | 155000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231011 | 154900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231011 | 154800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231011 | 154700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231011 | 154600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231011 | 154500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231011 | 154400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231011 | 154300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 213 | 20231011 | 154200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231011 | 154100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231011 | 154000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231011 | 153900 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231011 | 153800 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231011 | 153700 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231011 | 153600 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231011 | 153500 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231011 | 153400 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231011 | 153300 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231011 | 153200 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231011 | 153100 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231011 | 153000 | 4633389990 | 8250 | 8250 | 8250 | 8250 | 13588 |
| 226 | 20231011 | 152900 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 227 | 20231011 | 152800 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 228 | 20231011 | 152700 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 229 | 20231011 | 152600 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 230 | 20231011 | 152500 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 231 | 20231011 | 152400 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 232 | 20231011 | 152300 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 233 | 20231011 | 152200 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 234 | 20231011 | 152100 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 235 | 20231011 | 152000 | 4521288990 | 8240 | 8240 | 8240 | 8240 | 0 |
| 236 | 20231011 | 151900 | 4521288990 | 8240 | 8190 | 8260 | 8190 | 2781 |
| 237 | 20231011 | 151800 | 4498416870 | 8200 | 8200 | 8210 | 8180 | 3210 |
| 238 | 20231011 | 151700 | 4472124000 | 8190 | 8180 | 8190 | 8170 | 6259 |
| 239 | 20231011 | 151600 | 4420927830 | 8190 | 8200 | 8200 | 8180 | 1297 |
| 240 | 20231011 | 151500 | 4410310810 | 8190 | 8200 | 8210 | 8180 | 4239 |
| 241 | 20231011 | 151400 | 4375547660 | 8210 | 8210 | 8220 | 8180 | 1855 |
| 242 | 20231011 | 151300 | 4360332110 | 8210 | 8230 | 8230 | 8210 | 2105 |
| 243 | 20231011 | 151200 | 4343032390 | 8220 | 8220 | 8230 | 8220 | 503 |
| 244 | 20231011 | 151100 | 4338896940 | 8220 | 8220 | 8230 | 8180 | 7862 |
| 245 | 20231011 | 151000 | 4274467800 | 8200 | 8230 | 8240 | 8200 | 6740 |
| 246 | 20231011 | 150900 | 4219054270 | 8240 | 8240 | 8260 | 8230 | 3316 |
| 247 | 20231011 | 150800 | 4191745650 | 8250 | 8280 | 8280 | 8250 | 3112 |
| 248 | 20231011 | 150700 | 4166063110 | 8280 | 8260 | 8280 | 8260 | 283 |
| 249 | 20231011 | 150600 | 4163725070 | 8260 | 8280 | 8290 | 8250 | 9443 |
| 250 | 20231011 | 150500 | 4085682170 | 8280 | 8290 | 8290 | 8280 | 1339 |
| 251 | 20231011 | 150400 | 4074594610 | 8290 | 8290 | 8290 | 8280 | 130 |
| 252 | 20231011 | 150300 | 4073517310 | 8290 | 8280 | 8290 | 8280 | 815 |
| 253 | 20231011 | 150200 | 4066763750 | 8280 | 8300 | 8300 | 8280 | 4477 |
| 254 | 20231011 | 150100 | 4029669340 | 8290 | 8310 | 8310 | 8290 | 1410 |
| 255 | 20231011 | 150000 | 4017974840 | 8300 | 8300 | 8300 | 8290 | 1091 |
| 256 | 20231011 | 145900 | 4008924540 | 8300 | 8280 | 8300 | 8280 | 260 |
| 257 | 20231011 | 145800 | 4006770830 | 8290 | 8290 | 8290 | 8280 | 1391 |
| 258 | 20231011 | 145700 | 3995240090 | 8290 | 8300 | 8300 | 8260 | 3504 |
| 259 | 20231011 | 145600 | 3966216130 | 8290 | 8310 | 8320 | 8290 | 389 |
| 260 | 20231011 | 145500 | 3962984350 | 8310 | 8320 | 8330 | 8290 | 10104 |
| 261 | 20231011 | 145400 | 3879059040 | 8330 | 8320 | 8330 | 8310 | 727 |
| 262 | 20231011 | 145300 | 3873007980 | 8320 | 8320 | 8320 | 8320 | 14 |
| 263 | 20231011 | 145200 | 3872891500 | 8330 | 8320 | 8330 | 8310 | 1543 |
| 264 | 20231011 | 145100 | 3860067330 | 8320 | 8350 | 8350 | 8320 | 1656 |
| 265 | 20231011 | 145000 | 3846286070 | 8330 | 8340 | 8350 | 8330 | 206 |
| 266 | 20231011 | 144900 | 3844570020 | 8350 | 8320 | 8350 | 8320 | 5 |
| 267 | 20231011 | 144800 | 3844528300 | 8350 | 8340 | 8350 | 8320 | 1139 |
| 268 | 20231011 | 144700 | 3835049610 | 8320 | 8330 | 8330 | 8320 | 151 |
| 269 | 20231011 | 144600 | 3833792970 | 8330 | 8320 | 8330 | 8320 | 2630 |
| 270 | 20231011 | 144500 | 3811911360 | 8320 | 8310 | 8330 | 8310 | 590 |
| 271 | 20231011 | 144400 | 3807007380 | 8320 | 8320 | 8320 | 8310 | 515 |
| 272 | 20231011 | 144300 | 3802725280 | 8320 | 8340 | 8340 | 8310 | 1392 |
| 273 | 20231011 | 144200 | 3791156340 | 8340 | 8350 | 8350 | 8330 | 633 |
| 274 | 20231011 | 144100 | 3785873180 | 8350 | 8320 | 8350 | 8310 | 2410 |
| 275 | 20231011 | 144000 | 3765799310 | 8310 | 8320 | 8330 | 8310 | 1731 |
| 276 | 20231011 | 143900 | 3751397380 | 8320 | 8320 | 8320 | 8310 | 107 |
| 277 | 20231011 | 143800 | 3750507150 | 8320 | 8320 | 8320 | 8310 | 682 |
| 278 | 20231011 | 143700 | 3744833100 | 8340 | 8330 | 8340 | 8310 | 989 |
| 279 | 20231011 | 143600 | 3736602610 | 8330 | 8330 | 8330 | 8330 | 53 |
| 280 | 20231011 | 143500 | 3736161120 | 8290 | 8300 | 8330 | 8290 | 1803 |
| 281 | 20231011 | 143400 | 3721198590 | 8300 | 8320 | 8320 | 8300 | 6581 |
| 282 | 20231011 | 143300 | 3666538250 | 8310 | 8320 | 8320 | 8310 | 1814 |
| 283 | 20231011 | 143200 | 3651445820 | 8320 | 8330 | 8340 | 8320 | 1711 |
| 284 | 20231011 | 143100 | 3637195510 | 8340 | 8340 | 8340 | 8340 | 379 |
| 285 | 20231011 | 143000 | 3634034650 | 8340 | 8340 | 8350 | 8340 | 280 |
| 286 | 20231011 | 142900 | 3631698420 | 8350 | 8340 | 8350 | 8340 | 21 |
| 287 | 20231011 | 142800 | 3631523270 | 8340 | 8350 | 8350 | 8340 | 239 |
| 288 | 20231011 | 142700 | 3629529010 | 8340 | 8340 | 8340 | 8340 | 72 |
| 289 | 20231011 | 142600 | 3628928530 | 8340 | 8340 | 8340 | 8340 | 1060 |
| 290 | 20231011 | 142500 | 3620088130 | 8330 | 8340 | 8340 | 8330 | 1251 |
| 291 | 20231011 | 142400 | 3609659790 | 8350 | 8370 | 8370 | 8340 | 462 |
| 292 | 20231011 | 142300 | 3605802560 | 8360 | 8350 | 8360 | 8350 | 550 |
| 293 | 20231011 | 142200 | 3601206420 | 8350 | 8350 | 8350 | 8350 | 1 |
| 294 | 20231011 | 142100 | 3601198070 | 8350 | 8350 | 8350 | 8350 | 389 |
| 295 | 20231011 | 142000 | 3597949920 | 8350 | 8340 | 8350 | 8330 | 185 |
| 296 | 20231011 | 141900 | 3596407560 | 8330 | 8340 | 8340 | 8330 | 200 |
| 297 | 20231011 | 141800 | 3594741460 | 8350 | 8330 | 8350 | 8330 | 62 |
| 298 | 20231011 | 141700 | 3594224760 | 8330 | 8330 | 8330 | 8330 | 51 |
| 299 | 20231011 | 141600 | 3593799930 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20231011 | 141500 | 3593799930 | 8330 | 8330 | 8330 | 8330 | 448 |
| 301 | 20231011 | 141400 | 3590068090 | 8330 | 8320 | 8330 | 8320 | 88 |
| 302 | 20231011 | 141300 | 3589335060 | 8320 | 8330 | 8330 | 8320 | 566 |
| 303 | 20231011 | 141200 | 3584620410 | 8340 | 8340 | 8340 | 8340 | 301 |
| 304 | 20231011 | 141100 | 3582110070 | 8340 | 8320 | 8340 | 8320 | 163 |
| 305 | 20231011 | 141000 | 3580751660 | 8320 | 8320 | 8320 | 8320 | 2 |
| 306 | 20231011 | 140900 | 3580735020 | 8320 | 8320 | 8320 | 8320 | 50 |
| 307 | 20231011 | 140800 | 3580319020 | 8320 | 8320 | 8320 | 8320 | 2645 |
| 308 | 20231011 | 140700 | 3558312620 | 8320 | 8330 | 8330 | 8320 | 1225 |
| 309 | 20231011 | 140600 | 3548120390 | 8320 | 8340 | 8350 | 8320 | 448 |
| 310 | 20231011 | 140500 | 3544384180 | 8340 | 8320 | 8340 | 8320 | 492 |
| 311 | 20231011 | 140400 | 3540286280 | 8330 | 8330 | 8340 | 8320 | 915 |
| 312 | 20231011 | 140300 | 3532671750 | 8330 | 8330 | 8330 | 8330 | 1955 |
| 313 | 20231011 | 140200 | 3516386600 | 8340 | 8350 | 8350 | 8340 | 1087 |
| 314 | 20231011 | 140100 | 3507321010 | 8350 | 8340 | 8350 | 8340 | 301 |
| 315 | 20231011 | 140000 | 3504809160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20231011 | 135900 | 3504809160 | 8340 | 8350 | 8350 | 8340 | 746 |
| 317 | 20231011 | 135800 | 3498586590 | 8350 | 8350 | 8350 | 8350 | 20 |
| 318 | 20231011 | 135700 | 3498419590 | 8350 | 8350 | 8350 | 8350 | 20 |
| 319 | 20231011 | 135600 | 3498252590 | 8350 | 8350 | 8350 | 8350 | 438 |
| 320 | 20231011 | 135500 | 3494595290 | 8350 | 8340 | 8350 | 8340 | 530 |
| 321 | 20231011 | 135400 | 3490171040 | 8340 | 8340 | 8340 | 8340 | 619 |
| 322 | 20231011 | 135300 | 3485008580 | 8340 | 8340 | 8340 | 8340 | 1216 |
| 323 | 20231011 | 135200 | 3474867140 | 8340 | 8350 | 8350 | 8330 | 5839 |
| 324 | 20231011 | 135100 | 3426175880 | 8350 | 8360 | 8360 | 8350 | 2383 |
| 325 | 20231011 | 135000 | 3406277720 | 8360 | 8380 | 8380 | 8360 | 2155 |
| 326 | 20231011 | 134900 | 3388252060 | 8370 | 8380 | 8380 | 8370 | 47 |
| 327 | 20231011 | 134800 | 3387858610 | 8380 | 8380 | 8380 | 8380 | 108 |
| 328 | 20231011 | 134700 | 3386953570 | 8390 | 8380 | 8390 | 8380 | 80 |
| 329 | 20231011 | 134600 | 3386282870 | 8380 | 8380 | 8390 | 8380 | 404 |
| 330 | 20231011 | 134500 | 3382896340 | 8380 | 8380 | 8380 | 8370 | 445 |
| 331 | 20231011 | 134400 | 3379171610 | 8370 | 8370 | 8370 | 8370 | 146 |
| 332 | 20231011 | 134300 | 3377949590 | 8360 | 8370 | 8370 | 8360 | 189 |
| 333 | 20231011 | 134200 | 3376369210 | 8370 | 8360 | 8370 | 8360 | 8 |
| 334 | 20231011 | 134100 | 3376302310 | 8360 | 8370 | 8370 | 8360 | 251 |
| 335 | 20231011 | 134000 | 3374203560 | 8370 | 8380 | 8380 | 8370 | 125 |
| 336 | 20231011 | 133900 | 3373157270 | 8370 | 8370 | 8370 | 8370 | 14 |
| 337 | 20231011 | 133800 | 3373040090 | 8380 | 8370 | 8380 | 8360 | 13 |
| 338 | 20231011 | 133700 | 3372931280 | 8360 | 8340 | 8360 | 8340 | 891 |
| 339 | 20231011 | 133600 | 3365488960 | 8350 | 8370 | 8370 | 8350 | 222 |
| 340 | 20231011 | 133500 | 3363634940 | 8340 | 8370 | 8370 | 8340 | 7 |
| 341 | 20231011 | 133400 | 3363576420 | 8380 | 8350 | 8380 | 8340 | 312 |
| 342 | 20231011 | 133300 | 3360973040 | 8350 | 8360 | 8360 | 8350 | 2000 |
| 343 | 20231011 | 133200 | 3344272010 | 8360 | 8370 | 8370 | 8350 | 357 |
| 344 | 20231011 | 133100 | 3341287790 | 8360 | 8370 | 8370 | 8360 | 188 |
| 345 | 20231011 | 133000 | 3339715610 | 8350 | 8350 | 8350 | 8340 | 3030 |
| 346 | 20231011 | 132900 | 3314443790 | 8350 | 8360 | 8360 | 8350 | 1507 |
| 347 | 20231011 | 132800 | 3301853540 | 8360 | 8360 | 8360 | 8360 | 53 |
| 348 | 20231011 | 132700 | 3301410460 | 8360 | 8370 | 8370 | 8360 | 254 |
| 349 | 20231011 | 132600 | 3299284980 | 8380 | 8380 | 8380 | 8370 | 137 |
| 350 | 20231011 | 132500 | 3298136930 | 8380 | 8360 | 8380 | 8360 | 289 |
| 351 | 20231011 | 132400 | 3295717310 | 8360 | 8360 | 8360 | 8360 | 45 |
| 352 | 20231011 | 132300 | 3295341110 | 8350 | 8350 | 8350 | 8350 | 25 |
| 353 | 20231011 | 132200 | 3295132360 | 8350 | 8340 | 8360 | 8340 | 180 |
| 354 | 20231011 | 132100 | 3293631070 | 8340 | 8350 | 8350 | 8340 | 3970 |
| 355 | 20231011 | 132000 | 3260516220 | 8350 | 8350 | 8350 | 8350 | 1377 |
| 356 | 20231011 | 131900 | 3249018270 | 8350 | 8350 | 8350 | 8350 | 3784 |
| 357 | 20231011 | 131800 | 3217421870 | 8350 | 8350 | 8350 | 8350 | 500 |
| 358 | 20231011 | 131700 | 3213246870 | 8350 | 8350 | 8370 | 8350 | 1066 |
| 359 | 20231011 | 131600 | 3204338890 | 8360 | 8350 | 8360 | 8350 | 105 |
| 360 | 20231011 | 131500 | 3203461900 | 8360 | 8360 | 8360 | 8360 | 856 |
| 361 | 20231011 | 131400 | 3196305740 | 8360 | 8370 | 8370 | 8360 | 1798 |
| 362 | 20231011 | 131300 | 3181269750 | 8370 | 8370 | 8370 | 8370 | 403 |
| 363 | 20231011 | 131200 | 3177896640 | 8380 | 8380 | 8380 | 8380 | 391 |
| 364 | 20231011 | 131100 | 3174620060 | 8380 | 8380 | 8380 | 8370 | 1028 |
| 365 | 20231011 | 131000 | 3166010490 | 8370 | 8370 | 8370 | 8370 | 14 |
| 366 | 20231011 | 130900 | 3165893310 | 8360 | 8360 | 8360 | 8360 | 249 |
| 367 | 20231011 | 130800 | 3163811670 | 8360 | 8370 | 8370 | 8360 | 694 |
| 368 | 20231011 | 130700 | 3158008710 | 8370 | 8370 | 8370 | 8360 | 1510 |
| 369 | 20231011 | 130600 | 3145384970 | 8360 | 8360 | 8360 | 8350 | 508 |
| 370 | 20231011 | 130500 | 3141143100 | 8360 | 8370 | 8370 | 8350 | 4844 |
| 371 | 20231011 | 130400 | 3100650150 | 8370 | 8370 | 8370 | 8370 | 45 |
| 372 | 20231011 | 130300 | 3100273500 | 8360 | 8370 | 8370 | 8360 | 1607 |
| 373 | 20231011 | 130200 | 3086833710 | 8380 | 8380 | 8380 | 8380 | 1151 |
| 374 | 20231011 | 130100 | 3077188330 | 8390 | 8380 | 8390 | 8380 | 653 |
| 375 | 20231011 | 130000 | 3071713570 | 8370 | 8380 | 8380 | 8370 | 574 |
| 376 | 20231011 | 125900 | 3066908450 | 8380 | 8390 | 8390 | 8380 | 201 |
| 377 | 20231011 | 125800 | 3065224060 | 8390 | 8380 | 8390 | 8370 | 1802 |
| 378 | 20231011 | 125700 | 3050135140 | 8370 | 8380 | 8380 | 8370 | 924 |
| 379 | 20231011 | 125600 | 3042399400 | 8380 | 8380 | 8400 | 8370 | 580 |
| 380 | 20231011 | 125500 | 3037538240 | 8380 | 8380 | 8380 | 8370 | 1417 |
| 381 | 20231011 | 125400 | 3025673790 | 8380 | 8380 | 8380 | 8380 | 1363 |
| 382 | 20231011 | 125300 | 3014251850 | 8380 | 8380 | 8390 | 8380 | 1068 |
| 383 | 20231011 | 125200 | 3005301310 | 8390 | 8390 | 8400 | 8390 | 837 |
| 384 | 20231011 | 125100 | 2998276320 | 8390 | 8390 | 8390 | 8390 | 460 |
| 385 | 20231011 | 125000 | 2994416920 | 8390 | 8400 | 8400 | 8390 | 680 |
| 386 | 20231011 | 124900 | 2988709990 | 8400 | 8390 | 8400 | 8380 | 589 |
| 387 | 20231011 | 124800 | 2983769430 | 8390 | 8390 | 8400 | 8390 | 235 |
| 388 | 20231011 | 124700 | 2981797770 | 8390 | 8390 | 8390 | 8390 | 1 |
| 389 | 20231011 | 124600 | 2981789380 | 8400 | 8380 | 8400 | 8380 | 551 |
| 390 | 20231011 | 124500 | 2977171980 | 8390 | 8390 | 8400 | 8380 | 851 |
| 391 | 20231011 | 124400 | 2970034130 | 8400 | 8400 | 8400 | 8400 | 124 |
| 392 | 20231011 | 124300 | 2968992530 | 8400 | 8410 | 8410 | 8400 | 57 |
| 393 | 20231011 | 124200 | 2968513660 | 8410 | 8420 | 8420 | 8410 | 610 |
| 394 | 20231011 | 124100 | 2963383290 | 8410 | 8420 | 8430 | 8410 | 146 |
| 395 | 20231011 | 124000 | 2962154710 | 8420 | 8430 | 8430 | 8410 | 195 |
| 396 | 20231011 | 123900 | 2960514570 | 8410 | 8430 | 8430 | 8410 | 2596 |
| 397 | 20231011 | 123800 | 2938674320 | 8430 | 8410 | 8430 | 8410 | 706 |
| 398 | 20231011 | 123700 | 2932734790 | 8420 | 8410 | 8420 | 8410 | 232 |
| 399 | 20231011 | 123600 | 2930781380 | 8410 | 8410 | 8410 | 8410 | 56 |
| 400 | 20231011 | 123500 | 2930310420 | 8410 | 8410 | 8410 | 8400 | 619 |
| 401 | 20231011 | 123400 | 2925108700 | 8410 | 8420 | 8420 | 8410 | 424 |
| 402 | 20231011 | 123300 | 2921542840 | 8420 | 8430 | 8430 | 8420 | 58 |
| 403 | 20231011 | 123200 | 2921054430 | 8430 | 8420 | 8430 | 8420 | 45 |
| 404 | 20231011 | 123100 | 2920675350 | 8420 | 8420 | 8430 | 8420 | 560 |
| 405 | 20231011 | 123000 | 2915960130 | 8420 | 8420 | 8420 | 8390 | 1354 |
| 406 | 20231011 | 122900 | 2904584010 | 8420 | 8420 | 8420 | 8420 | 106 |
| 407 | 20231011 | 122800 | 2903691490 | 8420 | 8430 | 8430 | 8420 | 82 |
| 408 | 20231011 | 122700 | 2903000930 | 8420 | 8420 | 8420 | 8410 | 1621 |
| 409 | 20231011 | 122600 | 2889359230 | 8420 | 8420 | 8420 | 8410 | 159 |
| 410 | 20231011 | 122500 | 2888020480 | 8420 | 8410 | 8420 | 8400 | 412 |
| 411 | 20231011 | 122400 | 2884555040 | 8410 | 8410 | 8410 | 8410 | 3 |
| 412 | 20231011 | 122300 | 2884529810 | 8400 | 8400 | 8400 | 8400 | 111 |
| 413 | 20231011 | 122200 | 2883597410 | 8400 | 8400 | 8400 | 8400 | 679 |
| 414 | 20231011 | 122100 | 2877893810 | 8400 | 8390 | 8400 | 8390 | 308 |
| 415 | 20231011 | 122000 | 2875309670 | 8400 | 8390 | 8400 | 8390 | 136 |
| 416 | 20231011 | 121900 | 2874168610 | 8400 | 8400 | 8400 | 8390 | 12 |
| 417 | 20231011 | 121800 | 2874067820 | 8410 | 8400 | 8410 | 8390 | 24 |
| 418 | 20231011 | 121700 | 2873866430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 419 | 20231011 | 121600 | 2873866430 | 8390 | 8390 | 8390 | 8390 | 915 |
| 420 | 20231011 | 121500 | 2866189580 | 8390 | 8400 | 8400 | 8390 | 120 |
| 421 | 20231011 | 121400 | 2865182770 | 8380 | 8400 | 8400 | 8380 | 693 |
| 422 | 20231011 | 121300 | 2859372050 | 8410 | 8420 | 8420 | 8410 | 27 |
| 423 | 20231011 | 121200 | 2859144970 | 8420 | 8420 | 8420 | 8420 | 2 |
| 424 | 20231011 | 121100 | 2859128130 | 8390 | 8400 | 8400 | 8390 | 155 |
| 425 | 20231011 | 121000 | 2857826680 | 8400 | 8410 | 8410 | 8400 | 476 |
| 426 | 20231011 | 120900 | 2853828270 | 8410 | 8410 | 8410 | 8400 | 954 |
| 427 | 20231011 | 120800 | 2845811100 | 8400 | 8390 | 8400 | 8390 | 32 |
| 428 | 20231011 | 120700 | 2845542420 | 8390 | 8400 | 8400 | 8390 | 110 |
| 429 | 20231011 | 120600 | 2844618480 | 8410 | 8400 | 8410 | 8380 | 126 |
| 430 | 20231011 | 120500 | 2843560820 | 8380 | 8400 | 8400 | 8380 | 580 |
| 431 | 20231011 | 120400 | 2838695320 | 8390 | 8420 | 8420 | 8390 | 2203 |
| 432 | 20231011 | 120300 | 2820204550 | 8420 | 8420 | 8420 | 8420 | 151 |
| 433 | 20231011 | 120200 | 2818933130 | 8420 | 8420 | 8420 | 8420 | 106 |
| 434 | 20231011 | 120100 | 2818040610 | 8420 | 8420 | 8430 | 8420 | 127 |
| 435 | 20231011 | 120000 | 2816971260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 436 | 20231011 | 115900 | 2816971260 | 8420 | 8420 | 8420 | 8420 | 20 |
| 437 | 20231011 | 115800 | 2816802860 | 8420 | 8400 | 8430 | 8400 | 630 |
| 438 | 20231011 | 115700 | 2811510430 | 8400 | 8400 | 8400 | 8400 | 4 |
| 439 | 20231011 | 115600 | 2811476830 | 8400 | 8410 | 8420 | 8400 | 1697 |
| 440 | 20231011 | 115500 | 2797211500 | 8410 | 8420 | 8420 | 8390 | 1083 |
| 441 | 20231011 | 115400 | 2788120490 | 8390 | 8410 | 8430 | 8390 | 587 |
| 442 | 20231011 | 115300 | 2783189780 | 8410 | 8440 | 8440 | 8410 | 2779 |
| 443 | 20231011 | 115200 | 2759802960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 444 | 20231011 | 115100 | 2759802960 | 8440 | 8420 | 8440 | 8420 | 312 |
| 445 | 20231011 | 115000 | 2757169980 | 8420 | 8420 | 8420 | 8420 | 336 |
| 446 | 20231011 | 114900 | 2754340860 | 8390 | 8440 | 8440 | 8390 | 5939 |
| 447 | 20231011 | 114800 | 2704449420 | 8440 | 8430 | 8440 | 8430 | 2586 |
| 448 | 20231011 | 114700 | 2682648840 | 8430 | 8420 | 8430 | 8420 | 30 |
| 449 | 20231011 | 114600 | 2682396140 | 8420 | 8420 | 8420 | 8420 | 200 |
| 450 | 20231011 | 114500 | 2680712140 | 8430 | 8420 | 8430 | 8420 | 1190 |
| 451 | 20231011 | 114400 | 2670692220 | 8420 | 8430 | 8430 | 8420 | 128 |
| 452 | 20231011 | 114300 | 2669613260 | 8430 | 8430 | 8430 | 8420 | 209 |
| 453 | 20231011 | 114200 | 2667853390 | 8420 | 8420 | 8430 | 8420 | 103 |
| 454 | 20231011 | 114100 | 2666985130 | 8430 | 8430 | 8440 | 8420 | 125 |
| 455 | 20231011 | 114000 | 2665932180 | 8420 | 8420 | 8420 | 8420 | 118 |
| 456 | 20231011 | 113900 | 2664938620 | 8420 | 8420 | 8420 | 8420 | 34 |
| 457 | 20231011 | 113800 | 2664652340 | 8420 | 8420 | 8420 | 8420 | 117 |
| 458 | 20231011 | 113700 | 2663667200 | 8420 | 8430 | 8440 | 8420 | 716 |
| 459 | 20231011 | 113600 | 2657632330 | 8430 | 8430 | 8430 | 8430 | 192 |
| 460 | 20231011 | 113500 | 2656013770 | 8430 | 8430 | 8430 | 8430 | 61 |
| 461 | 20231011 | 113400 | 2655499540 | 8430 | 8440 | 8440 | 8430 | 116 |
| 462 | 20231011 | 113300 | 2654521590 | 8440 | 8430 | 8440 | 8420 | 172 |
| 463 | 20231011 | 113200 | 2653072510 | 8420 | 8440 | 8440 | 8420 | 657 |
| 464 | 20231011 | 113100 | 2647538790 | 8440 | 8420 | 8440 | 8420 | 496 |
| 465 | 20231011 | 113000 | 2643360230 | 8420 | 8420 | 8430 | 8420 | 1335 |
| 466 | 20231011 | 112900 | 2632117180 | 8420 | 8440 | 8440 | 8420 | 380 |
| 467 | 20231011 | 112800 | 2628913600 | 8440 | 8440 | 8440 | 8440 | 395 |
| 468 | 20231011 | 112700 | 2625579800 | 8440 | 8450 | 8450 | 8440 | 544 |
| 469 | 20231011 | 112600 | 2620986180 | 8450 | 8430 | 8450 | 8430 | 426 |
| 470 | 20231011 | 112500 | 2617394810 | 8430 | 8450 | 8450 | 8430 | 1564 |
| 471 | 20231011 | 112400 | 2604197210 | 8450 | 8460 | 8460 | 8450 | 495 |
| 472 | 20231011 | 112300 | 2600010630 | 8460 | 8490 | 8490 | 8450 | 7359 |
| 473 | 20231011 | 112200 | 2537761020 | 8490 | 8480 | 8490 | 8480 | 3 |
| 474 | 20231011 | 112100 | 2537735570 | 8480 | 8480 | 8480 | 8480 | 27 |
| 475 | 20231011 | 112000 | 2537506610 | 8490 | 8490 | 8490 | 8480 | 103 |
| 476 | 20231011 | 111900 | 2536633140 | 8490 | 8490 | 8490 | 8490 | 57 |
| 477 | 20231011 | 111800 | 2536149210 | 8490 | 8490 | 8490 | 8490 | 63 |
| 478 | 20231011 | 111700 | 2535614340 | 8490 | 8490 | 8490 | 8480 | 1225 |
| 479 | 20231011 | 111600 | 2525214290 | 8480 | 8490 | 8490 | 8480 | 1259 |
| 480 | 20231011 | 111500 | 2514535940 | 8490 | 8490 | 8490 | 8480 | 362 |
| 481 | 20231011 | 111400 | 2511466150 | 8480 | 8480 | 8490 | 8480 | 902 |
| 482 | 20231011 | 111300 | 2503817180 | 8490 | 8490 | 8500 | 8490 | 1145 |
| 483 | 20231011 | 111200 | 2494096070 | 8490 | 8510 | 8520 | 8490 | 3648 |
| 484 | 20231011 | 111100 | 2463100760 | 8510 | 8500 | 8520 | 8500 | 452 |
| 485 | 20231011 | 111000 | 2459255230 | 8510 | 8520 | 8520 | 8510 | 430 |
| 486 | 20231011 | 110900 | 2455595900 | 8530 | 8510 | 8530 | 8500 | 1289 |
| 487 | 20231011 | 110800 | 2444621750 | 8520 | 8510 | 8520 | 8500 | 244 |
| 488 | 20231011 | 110700 | 2442545220 | 8520 | 8510 | 8520 | 8510 | 245 |
| 489 | 20231011 | 110600 | 2440460170 | 8520 | 8500 | 8520 | 8500 | 589 |
| 490 | 20231011 | 110500 | 2435452950 | 8520 | 8510 | 8520 | 8500 | 1000 |
| 491 | 20231011 | 110400 | 2426947770 | 8520 | 8530 | 8530 | 8520 | 180 |
| 492 | 20231011 | 110300 | 2425414080 | 8530 | 8500 | 8530 | 8500 | 809 |
| 493 | 20231011 | 110200 | 2418517410 | 8500 | 8510 | 8520 | 8500 | 2741 |
| 494 | 20231011 | 110100 | 2395206380 | 8520 | 8560 | 8560 | 8520 | 4223 |
| 495 | 20231011 | 110000 | 2359140960 | 8560 | 8550 | 8560 | 8550 | 2527 |
| 496 | 20231011 | 105900 | 2337530300 | 8550 | 8540 | 8550 | 8540 | 1309 |
| 497 | 20231011 | 105800 | 2326345250 | 8540 | 8540 | 8540 | 8530 | 2001 |
| 498 | 20231011 | 105700 | 2309270400 | 8530 | 8520 | 8530 | 8510 | 2608 |
| 499 | 20231011 | 105600 | 2287039190 | 8530 | 8520 | 8530 | 8520 | 2909 |
| 500 | 20231011 | 105500 | 2262245390 | 8520 | 8510 | 8520 | 8500 | 2825 |
| 501 | 20231011 | 105400 | 2238192410 | 8510 | 8480 | 8510 | 8480 | 4135 |
| 502 | 20231011 | 105300 | 2203059840 | 8480 | 8490 | 8490 | 8480 | 241 |
| 503 | 20231011 | 105200 | 2201013770 | 8490 | 8480 | 8490 | 8470 | 925 |
| 504 | 20231011 | 105100 | 2193163220 | 8480 | 8480 | 8480 | 8480 | 1220 |
| 505 | 20231011 | 105000 | 2182817620 | 8490 | 8490 | 8490 | 8480 | 670 |
| 506 | 20231011 | 104900 | 2177132030 | 8490 | 8490 | 8490 | 8490 | 8 |
| 507 | 20231011 | 104800 | 2177064110 | 8480 | 8480 | 8490 | 8460 | 2239 |
| 508 | 20231011 | 104700 | 2158077130 | 8480 | 8470 | 8480 | 8460 | 96 |
| 509 | 20231011 | 104600 | 2157264450 | 8460 | 8480 | 8480 | 8460 | 112 |
| 510 | 20231011 | 104500 | 2156316390 | 8460 | 8460 | 8460 | 8450 | 405 |
| 511 | 20231011 | 104400 | 2152890140 | 8480 | 8480 | 8480 | 8460 | 1346 |
| 512 | 20231011 | 104300 | 2141484880 | 8480 | 8480 | 8480 | 8480 | 350 |
| 513 | 20231011 | 104200 | 2138516880 | 8480 | 8480 | 8480 | 8460 | 111 |
| 514 | 20231011 | 104100 | 2137575640 | 8480 | 8470 | 8480 | 8460 | 410 |
| 515 | 20231011 | 104000 | 2134101260 | 8470 | 8450 | 8470 | 8450 | 117 |
| 516 | 20231011 | 103900 | 2133111340 | 8460 | 8460 | 8460 | 8450 | 344 |
| 517 | 20231011 | 103800 | 2130204020 | 8460 | 8440 | 8460 | 8440 | 850 |
| 518 | 20231011 | 103700 | 2123019510 | 8450 | 8440 | 8450 | 8440 | 348 |
| 519 | 20231011 | 103600 | 2120082100 | 8450 | 8440 | 8460 | 8440 | 16 |
| 520 | 20231011 | 103500 | 2119946930 | 8460 | 8430 | 8460 | 8420 | 264 |
| 521 | 20231011 | 103400 | 2117723000 | 8430 | 8450 | 8450 | 8430 | 67 |
| 522 | 20231011 | 103300 | 2117156910 | 8450 | 8460 | 8460 | 8450 | 596 |
| 523 | 20231011 | 103200 | 2112119030 | 8450 | 8460 | 8460 | 8450 | 452 |
| 524 | 20231011 | 103100 | 2108299450 | 8450 | 8450 | 8450 | 8450 | 1045 |
| 525 | 20231011 | 103000 | 2099469200 | 8450 | 8460 | 8460 | 8450 | 123 |
| 526 | 20231011 | 102900 | 2098429350 | 8450 | 8460 | 8460 | 8450 | 330 |
| 527 | 20231011 | 102800 | 2095639550 | 8450 | 8450 | 8460 | 8450 | 283 |
| 528 | 20231011 | 102700 | 2093246070 | 8450 | 8440 | 8450 | 8440 | 786 |
| 529 | 20231011 | 102600 | 2086606500 | 8430 | 8400 | 8430 | 8400 | 165 |
| 530 | 20231011 | 102500 | 2085215580 | 8400 | 8420 | 8430 | 8400 | 4078 |
| 531 | 20231011 | 102400 | 2050929940 | 8430 | 8430 | 8440 | 8430 | 682 |
| 532 | 20231011 | 102300 | 2045178590 | 8420 | 8430 | 8440 | 8420 | 503 |
| 533 | 20231011 | 102200 | 2040938800 | 8440 | 8430 | 8440 | 8420 | 490 |
| 534 | 20231011 | 102100 | 2036808400 | 8440 | 8450 | 8450 | 8440 | 112 |
| 535 | 20231011 | 102000 | 2035863100 | 8450 | 8440 | 8450 | 8430 | 1149 |
| 536 | 20231011 | 101900 | 2026165720 | 8440 | 8450 | 8450 | 8440 | 986 |
| 537 | 20231011 | 101800 | 2017836970 | 8460 | 8480 | 8480 | 8460 | 1712 |
| 538 | 20231011 | 101700 | 2003347640 | 8480 | 8470 | 8480 | 8470 | 251 |
| 539 | 20231011 | 101600 | 2001221410 | 8470 | 8480 | 8480 | 8470 | 849 |
| 540 | 20231011 | 101500 | 1994022640 | 8480 | 8490 | 8490 | 8480 | 978 |
| 541 | 20231011 | 101400 | 1985723510 | 8470 | 8470 | 8480 | 8470 | 7 |
| 542 | 20231011 | 101300 | 1985664200 | 8470 | 8470 | 8490 | 8450 | 1393 |
| 543 | 20231011 | 101200 | 1973869400 | 8480 | 8460 | 8480 | 8450 | 1950 |
| 544 | 20231011 | 101100 | 1957353110 | 8460 | 8430 | 8460 | 8430 | 135 |
| 545 | 20231011 | 101000 | 1956211350 | 8450 | 8450 | 8450 | 8430 | 1786 |
| 546 | 20231011 | 100900 | 1941135370 | 8450 | 8450 | 8450 | 8440 | 603 |
| 547 | 20231011 | 100800 | 1936041820 | 8450 | 8420 | 8450 | 8420 | 2528 |
| 548 | 20231011 | 100700 | 1914756030 | 8450 | 8440 | 8450 | 8420 | 2123 |
| 549 | 20231011 | 100600 | 1896866730 | 8440 | 8440 | 8440 | 8430 | 598 |
| 550 | 20231011 | 100500 | 1891824120 | 8440 | 8440 | 8440 | 8430 | 363 |
| 551 | 20231011 | 100400 | 1888762400 | 8440 | 8440 | 8440 | 8440 | 339 |
| 552 | 20231011 | 100300 | 1885901240 | 8440 | 8460 | 8460 | 8430 | 809 |
| 553 | 20231011 | 100200 | 1879075600 | 8470 | 8430 | 8470 | 8430 | 965 |
| 554 | 20231011 | 100100 | 1870938820 | 8430 | 8430 | 8450 | 8430 | 2101 |
| 555 | 20231011 | 100000 | 1853226490 | 8450 | 8440 | 8450 | 8440 | 568 |
| 556 | 20231011 | 095900 | 1848432560 | 8460 | 8480 | 8480 | 8450 | 835 |
| 557 | 20231011 | 095800 | 1841374390 | 8460 | 8480 | 8480 | 8460 | 570 |
| 558 | 20231011 | 095700 | 1836546850 | 8480 | 8480 | 8480 | 8460 | 481 |
| 559 | 20231011 | 095600 | 1832473710 | 8480 | 8480 | 8480 | 8470 | 467 |
| 560 | 20231011 | 095500 | 1828514610 | 8470 | 8490 | 8490 | 8470 | 3617 |
| 561 | 20231011 | 095400 | 1797829240 | 8500 | 8490 | 8500 | 8480 | 5273 |
| 562 | 20231011 | 095300 | 1753067050 | 8490 | 8480 | 8490 | 8470 | 1823 |
| 563 | 20231011 | 095200 | 1737613970 | 8470 | 8440 | 8480 | 8440 | 4097 |
| 564 | 20231011 | 095100 | 1702960410 | 8450 | 8460 | 8460 | 8450 | 1524 |
| 565 | 20231011 | 095000 | 1690079680 | 8460 | 8460 | 8470 | 8450 | 450 |
| 566 | 20231011 | 094900 | 1686276450 | 8460 | 8460 | 8460 | 8460 | 103 |
| 567 | 20231011 | 094800 | 1685405070 | 8460 | 8460 | 8470 | 8450 | 355 |
| 568 | 20231011 | 094700 | 1682403040 | 8460 | 8450 | 8460 | 8450 | 763 |
| 569 | 20231011 | 094600 | 1675953530 | 8450 | 8450 | 8450 | 8450 | 3761 |
| 570 | 20231011 | 094500 | 1644173080 | 8460 | 8450 | 8460 | 8440 | 2049 |
| 571 | 20231011 | 094400 | 1626853190 | 8450 | 8460 | 8460 | 8450 | 567 |
| 572 | 20231011 | 094300 | 1622058680 | 8460 | 8460 | 8470 | 8450 | 1341 |
| 573 | 20231011 | 094200 | 1610725800 | 8460 | 8480 | 8480 | 8460 | 4336 |
| 574 | 20231011 | 094100 | 1573991730 | 8480 | 8500 | 8500 | 8450 | 12979 |
| 575 | 20231011 | 094000 | 1463823870 | 8500 | 8470 | 8500 | 8470 | 19084 |
| 576 | 20231011 | 093900 | 1301718990 | 8480 | 8470 | 8490 | 8460 | 6400 |
| 577 | 20231011 | 093800 | 1247474770 | 8470 | 8430 | 8470 | 8430 | 3586 |
| 578 | 20231011 | 093700 | 1217201930 | 8420 | 8430 | 8440 | 8420 | 1110 |
| 579 | 20231011 | 093600 | 1207852650 | 8430 | 8410 | 8430 | 8410 | 544 |
| 580 | 20231011 | 093500 | 1203267990 | 8410 | 8450 | 8450 | 8410 | 3299 |
| 581 | 20231011 | 093400 | 1175474720 | 8440 | 8430 | 8450 | 8430 | 1612 |
| 582 | 20231011 | 093300 | 1161866180 | 8430 | 8440 | 8460 | 8430 | 5152 |
| 583 | 20231011 | 093200 | 1118369550 | 8440 | 8410 | 8440 | 8400 | 3723 |
| 584 | 20231011 | 093100 | 1087016850 | 8400 | 8380 | 8410 | 8380 | 119 |
| 585 | 20231011 | 093000 | 1086019440 | 8410 | 8420 | 8420 | 8380 | 1386 |
| 586 | 20231011 | 092900 | 1074377270 | 8420 | 8400 | 8420 | 8400 | 1702 |
| 587 | 20231011 | 092800 | 1060062790 | 8400 | 8390 | 8400 | 8390 | 174 |
| 588 | 20231011 | 092700 | 1058601720 | 8390 | 8370 | 8390 | 8360 | 1600 |
| 589 | 20231011 | 092600 | 1045206360 | 8380 | 8380 | 8380 | 8370 | 527 |
| 590 | 20231011 | 092500 | 1040792100 | 8360 | 8370 | 8390 | 8340 | 5544 |
| 591 | 20231011 | 092400 | 994441470 | 8370 | 8370 | 8390 | 8360 | 3235 |
| 592 | 20231011 | 092300 | 967373740 | 8370 | 8400 | 8400 | 8370 | 734 |
| 593 | 20231011 | 092200 | 961229760 | 8370 | 8410 | 8410 | 8370 | 2415 |
| 594 | 20231011 | 092100 | 940983560 | 8410 | 8380 | 8410 | 8380 | 961 |
| 595 | 20231011 | 092000 | 932924260 | 8370 | 8380 | 8380 | 8360 | 1406 |
| 596 | 20231011 | 091900 | 921158800 | 8380 | 8380 | 8400 | 8370 | 750 |
| 597 | 20231011 | 091800 | 914868660 | 8390 | 8410 | 8420 | 8370 | 1325 |
| 598 | 20231011 | 091700 | 903756680 | 8410 | 8380 | 8420 | 8380 | 1632 |
| 599 | 20231011 | 091600 | 890036930 | 8380 | 8420 | 8420 | 8370 | 3190 |
| 600 | 20231011 | 091500 | 863233500 | 8420 | 8410 | 8420 | 8400 | 3136 |
| 601 | 20231011 | 091400 | 836851450 | 8410 | 8400 | 8410 | 8390 | 1283 |
| 602 | 20231011 | 091300 | 826066290 | 8410 | 8320 | 8410 | 8320 | 4326 |
| 603 | 20231011 | 091200 | 789944560 | 8330 | 8340 | 8340 | 8320 | 2133 |
| 604 | 20231011 | 091100 | 772182900 | 8340 | 8340 | 8350 | 8330 | 1518 |
| 605 | 20231011 | 091000 | 759523870 | 8350 | 8340 | 8350 | 8330 | 711 |
| 606 | 20231011 | 090900 | 753595870 | 8340 | 8300 | 8350 | 8300 | 1834 |
| 607 | 20231011 | 090800 | 738342520 | 8310 | 8340 | 8340 | 8300 | 10281 |
| 608 | 20231011 | 090700 | 652824630 | 8350 | 8350 | 8360 | 8340 | 2880 |
| 609 | 20231011 | 090600 | 628792600 | 8350 | 8370 | 8370 | 8340 | 8099 |
| 610 | 20231011 | 090500 | 561165020 | 8360 | 8390 | 8390 | 8360 | 4830 |
| 611 | 20231011 | 090400 | 520703740 | 8400 | 8410 | 8410 | 8390 | 2789 |
| 612 | 20231011 | 090300 | 497289460 | 8390 | 8390 | 8410 | 8390 | 9981 |
| 613 | 20231011 | 090200 | 413501100 | 8390 | 8360 | 8410 | 8360 | 10802 |
| 614 | 20231011 | 090100 | 322913140 | 8360 | 8410 | 8430 | 8350 | 8650 |
| 615 | 20231011 | 090000 | 250418280 | 8370 | 8420 | 8500 | 8370 | 29629 |