30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 3 | 20250211 | 192200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250211 | 192100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250211 | 192000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250211 | 191900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250211 | 191800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250211 | 191700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250211 | 191600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250211 | 191500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250211 | 191400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250211 | 191300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250211 | 191200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250211 | 191100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250211 | 191000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250211 | 190900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250211 | 190800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250211 | 190700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250211 | 190600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250211 | 190500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250211 | 190400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250211 | 190300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250211 | 190200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250211 | 190100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250211 | 190000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250211 | 185900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250211 | 185800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250211 | 185700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250211 | 185600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250211 | 185500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250211 | 185400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250211 | 185300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 33 | 20250211 | 185200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250211 | 185100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250211 | 185000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250211 | 184900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250211 | 184800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250211 | 184700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250211 | 184600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250211 | 184500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250211 | 184400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250211 | 184300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250211 | 184200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250211 | 184100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250211 | 184000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250211 | 183900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250211 | 183800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250211 | 183700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250211 | 183600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250211 | 183500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250211 | 183400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250211 | 183300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250211 | 183200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250211 | 183100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250211 | 183000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250211 | 182900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250211 | 182800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250211 | 182700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250211 | 182600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250211 | 182500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250211 | 182400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250211 | 182300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 63 | 20250211 | 182200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250211 | 182100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250211 | 182000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250211 | 181900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250211 | 181800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250211 | 181700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250211 | 181600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250211 | 181500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250211 | 181400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250211 | 181300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250211 | 181200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250211 | 181100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250211 | 181000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250211 | 180900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250211 | 180800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250211 | 180700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250211 | 180600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250211 | 180500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250211 | 180400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250211 | 180300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250211 | 180200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250211 | 180100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250211 | 180000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250211 | 175900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250211 | 175800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250211 | 175700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250211 | 175600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250211 | 175500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250211 | 175400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250211 | 175300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 93 | 20250211 | 175200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250211 | 175100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250211 | 175000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250211 | 174900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250211 | 174800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250211 | 174700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250211 | 174600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250211 | 174500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250211 | 174400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250211 | 174300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250211 | 174200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250211 | 174100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250211 | 174000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250211 | 173900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250211 | 173800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250211 | 173700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250211 | 173600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250211 | 173500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250211 | 173400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250211 | 173300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250211 | 173200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250211 | 173100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250211 | 173000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250211 | 172900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250211 | 172800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250211 | 172700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250211 | 172600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250211 | 172500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250211 | 172400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250211 | 172300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 123 | 20250211 | 172200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250211 | 172100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250211 | 172000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250211 | 171900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250211 | 171800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250211 | 171700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250211 | 171600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250211 | 171500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250211 | 171400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250211 | 171300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250211 | 171200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250211 | 171100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250211 | 171000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250211 | 170900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250211 | 170800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250211 | 170700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250211 | 170600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250211 | 170500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250211 | 170400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250211 | 170300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250211 | 170200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250211 | 170100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250211 | 170000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250211 | 165900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250211 | 165800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250211 | 165700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250211 | 165600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250211 | 165500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250211 | 165400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250211 | 165300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 153 | 20250211 | 165200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250211 | 165100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250211 | 165000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250211 | 164900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250211 | 164800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250211 | 164700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250211 | 164600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250211 | 164500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250211 | 164400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250211 | 164300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250211 | 164200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250211 | 164100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250211 | 164000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250211 | 163900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250211 | 163800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250211 | 163700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250211 | 163600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250211 | 163500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250211 | 163400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250211 | 163300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250211 | 163200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250211 | 163100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250211 | 163000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250211 | 162900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250211 | 162800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250211 | 162700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250211 | 162600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250211 | 162500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250211 | 162400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250211 | 162300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 183 | 20250211 | 162200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250211 | 162100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250211 | 162000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250211 | 161900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250211 | 161800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250211 | 161700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250211 | 161600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250211 | 161500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250211 | 161400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250211 | 161300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250211 | 161200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250211 | 161100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250211 | 161000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250211 | 160900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250211 | 160800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250211 | 160700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250211 | 160600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250211 | 160500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250211 | 160400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250211 | 160300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250211 | 160200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250211 | 160100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250211 | 160000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250211 | 155900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250211 | 155800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250211 | 155700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250211 | 155600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250211 | 155500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250211 | 155400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250211 | 155300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 213 | 20250211 | 155200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250211 | 155100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250211 | 155000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250211 | 154900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250211 | 154800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250211 | 154700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250211 | 154600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250211 | 154500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250211 | 154400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250211 | 154300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250211 | 154200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250211 | 154100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250211 | 154000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250211 | 153900 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250211 | 153800 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250211 | 153700 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250211 | 153600 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250211 | 153500 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250211 | 153400 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250211 | 153300 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250211 | 153200 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250211 | 153100 | 891728230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250211 | 153000 | 891728230 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 236 | 20250211 | 152900 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250211 | 152800 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250211 | 152700 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250211 | 152600 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250211 | 152500 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250211 | 152400 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250211 | 152300 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 243 | 20250211 | 152200 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250211 | 152100 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250211 | 152000 | 881157230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250211 | 151900 | 881157230 | 5500 | 5500 | 5500 | 5500 | 67 |
| 247 | 20250211 | 151800 | 880788730 | 5490 | 5490 | 5490 | 5490 | 1 |
| 248 | 20250211 | 151700 | 880783240 | 5490 | 5490 | 5490 | 5490 | 21 |
| 249 | 20250211 | 151600 | 880667950 | 5480 | 5480 | 5480 | 5480 | 43 |
| 250 | 20250211 | 151500 | 880432310 | 5480 | 5480 | 5480 | 5480 | 5 |
| 251 | 20250211 | 151400 | 880404910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20250211 | 151300 | 880404910 | 5480 | 5480 | 5480 | 5480 | 2000 |
| 253 | 20250211 | 151200 | 869444910 | 5480 | 5480 | 5480 | 5480 | 73 |
| 254 | 20250211 | 151100 | 869044870 | 5490 | 5490 | 5490 | 5490 | 381 |
| 255 | 20250211 | 151000 | 866953180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250211 | 150900 | 866953180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20250211 | 150800 | 866953180 | 5490 | 5460 | 5490 | 5460 | 791 |
| 258 | 20250211 | 150700 | 862626590 | 5490 | 5460 | 5490 | 5460 | 1166 |
| 259 | 20250211 | 150600 | 856246250 | 5460 | 5460 | 5460 | 5460 | 10 |
| 260 | 20250211 | 150500 | 856191650 | 5460 | 5460 | 5460 | 5460 | 6 |
| 261 | 20250211 | 150400 | 856158890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20250211 | 150300 | 856158890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20250211 | 150200 | 856158890 | 5460 | 5470 | 5470 | 5460 | 574 |
| 264 | 20250211 | 150100 | 853024840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20250211 | 150000 | 853024840 | 5450 | 5470 | 5470 | 5450 | 3001 |
| 266 | 20250211 | 145900 | 836644890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20250211 | 145800 | 836644890 | 5470 | 5470 | 5490 | 5470 | 1631 |
| 268 | 20250211 | 145700 | 827723300 | 5480 | 5470 | 5480 | 5460 | 491 |
| 269 | 20250211 | 145600 | 825032900 | 5480 | 5460 | 5480 | 5460 | 228 |
| 270 | 20250211 | 145500 | 823787460 | 5460 | 5470 | 5470 | 5450 | 15578 |
| 271 | 20250211 | 145400 | 738719300 | 5470 | 5470 | 5480 | 5470 | 640 |
| 272 | 20250211 | 145300 | 735215820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 273 | 20250211 | 145200 | 735215820 | 5480 | 5480 | 5480 | 5480 | 2485 |
| 274 | 20250211 | 145100 | 721598020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20250211 | 145000 | 721598020 | 5490 | 5490 | 5490 | 5490 | 1 |
| 276 | 20250211 | 144900 | 721592530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20250211 | 144800 | 721592530 | 5490 | 5490 | 5490 | 5490 | 18 |
| 278 | 20250211 | 144700 | 721493710 | 5480 | 5480 | 5480 | 5480 | 541 |
| 279 | 20250211 | 144600 | 718529030 | 5490 | 5490 | 5490 | 5490 | 500 |
| 280 | 20250211 | 144500 | 715784030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20250211 | 144400 | 715784030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20250211 | 144300 | 715784030 | 5490 | 5490 | 5490 | 5490 | 2 |
| 283 | 20250211 | 144200 | 715773050 | 5490 | 5490 | 5490 | 5490 | 1 |
| 284 | 20250211 | 144100 | 715767560 | 5490 | 5490 | 5490 | 5490 | 971 |
| 285 | 20250211 | 144000 | 710436770 | 5490 | 5490 | 5490 | 5490 | 43 |
| 286 | 20250211 | 143900 | 710200700 | 5490 | 5490 | 5490 | 5490 | 40 |
| 287 | 20250211 | 143800 | 709981100 | 5490 | 5490 | 5490 | 5490 | 21 |
| 288 | 20250211 | 143700 | 709865810 | 5500 | 5500 | 5500 | 5500 | 10 |
| 289 | 20250211 | 143600 | 709810810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20250211 | 143500 | 709810810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20250211 | 143400 | 709810810 | 5490 | 5490 | 5490 | 5490 | 600 |
| 292 | 20250211 | 143300 | 706516810 | 5500 | 5500 | 5500 | 5500 | 10 |
| 293 | 20250211 | 143200 | 706461810 | 5490 | 5500 | 5500 | 5490 | 84 |
| 294 | 20250211 | 143100 | 706000100 | 5500 | 5500 | 5500 | 5500 | 50 |
| 295 | 20250211 | 143000 | 705725100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250211 | 142900 | 705725100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250211 | 142800 | 705725100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250211 | 142700 | 705725100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250211 | 142600 | 705725100 | 5500 | 5500 | 5500 | 5500 | 100 |
| 300 | 20250211 | 142500 | 705175100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250211 | 142400 | 705175100 | 5500 | 5500 | 5500 | 5500 | 60 |
| 302 | 20250211 | 142300 | 704845100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20250211 | 142200 | 704845100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250211 | 142100 | 704845100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250211 | 142000 | 704845100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250211 | 141900 | 704845100 | 5500 | 5500 | 5500 | 5500 | 2 |
| 307 | 20250211 | 141800 | 704834100 | 5490 | 5490 | 5490 | 5490 | 80 |
| 308 | 20250211 | 141700 | 704394900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20250211 | 141600 | 704394900 | 5490 | 5490 | 5490 | 5490 | 1122 |
| 310 | 20250211 | 141500 | 698235120 | 5510 | 5510 | 5510 | 5510 | 1289 |
| 311 | 20250211 | 141400 | 691132730 | 5510 | 5490 | 5510 | 5490 | 353 |
| 312 | 20250211 | 141300 | 689194740 | 5510 | 5510 | 5510 | 5510 | 1 |
| 313 | 20250211 | 141200 | 689189230 | 5490 | 5490 | 5490 | 5490 | 446 |
| 314 | 20250211 | 141100 | 686740690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250211 | 141000 | 686740690 | 5500 | 5500 | 5500 | 5500 | 599 |
| 316 | 20250211 | 140900 | 683446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250211 | 140800 | 683446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250211 | 140700 | 683446190 | 5500 | 5500 | 5500 | 5500 | 510 |
| 319 | 20250211 | 140600 | 680641190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250211 | 140500 | 680641190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250211 | 140400 | 680641190 | 5500 | 5500 | 5500 | 5500 | 76 |
| 322 | 20250211 | 140300 | 680223190 | 5500 | 5500 | 5500 | 5500 | 174 |
| 323 | 20250211 | 140200 | 679266190 | 5500 | 5500 | 5500 | 5500 | 100 |
| 324 | 20250211 | 140100 | 678716190 | 5500 | 5500 | 5500 | 5500 | 584 |
| 325 | 20250211 | 140000 | 675504190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250211 | 135900 | 675504190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250211 | 135800 | 675504190 | 5500 | 5500 | 5500 | 5500 | 50 |
| 328 | 20250211 | 135700 | 675229190 | 5490 | 5490 | 5490 | 5490 | 113 |
| 329 | 20250211 | 135600 | 674608820 | 5500 | 5500 | 5500 | 5500 | 500 |
| 330 | 20250211 | 135500 | 671858820 | 5500 | 5500 | 5500 | 5500 | 117 |
| 331 | 20250211 | 135400 | 671215320 | 5500 | 5500 | 5500 | 5500 | 85 |
| 332 | 20250211 | 135300 | 670747820 | 5500 | 5500 | 5500 | 5500 | 202 |
| 333 | 20250211 | 135200 | 669636820 | 5500 | 5500 | 5500 | 5500 | 55 |
| 334 | 20250211 | 135100 | 669334320 | 5490 | 5490 | 5490 | 5490 | 130 |
| 335 | 20250211 | 135000 | 668620620 | 5490 | 5500 | 5500 | 5490 | 230 |
| 336 | 20250211 | 134900 | 667357620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 337 | 20250211 | 134800 | 667357620 | 5490 | 5500 | 5500 | 5490 | 1457 |
| 338 | 20250211 | 134700 | 659348260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20250211 | 134600 | 659348260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20250211 | 134500 | 659348260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20250211 | 134400 | 659348260 | 5510 | 5510 | 5510 | 5510 | 100 |
| 342 | 20250211 | 134300 | 658797260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20250211 | 134200 | 658797260 | 5510 | 5510 | 5510 | 5510 | 100 |
| 344 | 20250211 | 134100 | 658246260 | 5510 | 5510 | 5510 | 5510 | 13 |
| 345 | 20250211 | 134000 | 658174630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250211 | 133900 | 658174630 | 5500 | 5500 | 5500 | 5500 | 1072 |
| 347 | 20250211 | 133800 | 652278630 | 5500 | 5500 | 5500 | 5500 | 9 |
| 348 | 20250211 | 133700 | 652229130 | 5500 | 5520 | 5520 | 5500 | 922 |
| 349 | 20250211 | 133600 | 647149410 | 5510 | 5500 | 5510 | 5500 | 560 |
| 350 | 20250211 | 133500 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20250211 | 133400 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20250211 | 133300 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20250211 | 133200 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20250211 | 133100 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20250211 | 133000 | 644068920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 356 | 20250211 | 132900 | 644068920 | 5510 | 5510 | 5510 | 5510 | 106 |
| 357 | 20250211 | 132800 | 643484860 | 5510 | 5510 | 5510 | 5510 | 1171 |
| 358 | 20250211 | 132700 | 637032650 | 5520 | 5510 | 5520 | 5510 | 301 |
| 359 | 20250211 | 132600 | 635371140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 360 | 20250211 | 132500 | 635371140 | 5510 | 5510 | 5510 | 5510 | 65 |
| 361 | 20250211 | 132400 | 635012990 | 5510 | 5510 | 5510 | 5510 | 0 |
| 362 | 20250211 | 132300 | 635012990 | 5510 | 5510 | 5510 | 5510 | 200 |
| 363 | 20250211 | 132200 | 633910990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20250211 | 132100 | 633910990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 365 | 20250211 | 132000 | 633910990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 366 | 20250211 | 131900 | 633910990 | 5520 | 5510 | 5520 | 5510 | 40 |
| 367 | 20250211 | 131800 | 633690490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 368 | 20250211 | 131700 | 633690490 | 5530 | 5530 | 5530 | 5530 | 11 |
| 369 | 20250211 | 131600 | 633629660 | 5510 | 5510 | 5510 | 5510 | 0 |
| 370 | 20250211 | 131500 | 633629660 | 5510 | 5510 | 5510 | 5510 | 30 |
| 371 | 20250211 | 131400 | 633464360 | 5510 | 5510 | 5510 | 5510 | 200 |
| 372 | 20250211 | 131300 | 632362360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 373 | 20250211 | 131200 | 632362360 | 5520 | 5520 | 5520 | 5520 | 2 |
| 374 | 20250211 | 131100 | 632351320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20250211 | 131000 | 632351320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 376 | 20250211 | 130900 | 632351320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 377 | 20250211 | 130800 | 632351320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 378 | 20250211 | 130700 | 632351320 | 5500 | 5520 | 5520 | 5500 | 693 |
| 379 | 20250211 | 130600 | 628529980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 380 | 20250211 | 130500 | 628529980 | 5530 | 5530 | 5530 | 5530 | 1 |
| 381 | 20250211 | 130400 | 628524450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 382 | 20250211 | 130300 | 628524450 | 5510 | 5510 | 5510 | 5510 | 105 |
| 383 | 20250211 | 130200 | 627945900 | 5510 | 5510 | 5510 | 5510 | 100 |
| 384 | 20250211 | 130100 | 627394900 | 5530 | 5530 | 5530 | 5530 | 22 |
| 385 | 20250211 | 130000 | 627273240 | 5510 | 5510 | 5510 | 5510 | 200 |
| 386 | 20250211 | 125900 | 626171240 | 5510 | 5520 | 5520 | 5510 | 555 |
| 387 | 20250211 | 125800 | 623111580 | 5530 | 5530 | 5530 | 5530 | 361 |
| 388 | 20250211 | 125700 | 621115250 | 5530 | 5530 | 5530 | 5530 | 350 |
| 389 | 20250211 | 125600 | 619179750 | 5530 | 5530 | 5530 | 5530 | 50 |
| 390 | 20250211 | 125500 | 618903250 | 5530 | 5530 | 5530 | 5530 | 50 |
| 391 | 20250211 | 125400 | 618626750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20250211 | 125300 | 618626750 | 5520 | 5510 | 5520 | 5510 | 506 |
| 393 | 20250211 | 125200 | 615833810 | 5510 | 5530 | 5530 | 5510 | 206 |
| 394 | 20250211 | 125100 | 614698630 | 5530 | 5530 | 5530 | 5530 | 88 |
| 395 | 20250211 | 125000 | 614211990 | 5530 | 5530 | 5530 | 5530 | 100 |
| 396 | 20250211 | 124900 | 613658990 | 5510 | 5530 | 5530 | 5510 | 211 |
| 397 | 20250211 | 124800 | 612496160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 398 | 20250211 | 124700 | 612496160 | 5530 | 5530 | 5530 | 5530 | 3 |
| 399 | 20250211 | 124600 | 612479570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 400 | 20250211 | 124500 | 612479570 | 5530 | 5530 | 5530 | 5530 | 493 |
| 401 | 20250211 | 124400 | 609753280 | 5500 | 5520 | 5520 | 5500 | 100 |
| 402 | 20250211 | 124300 | 609201980 | 5530 | 5530 | 5530 | 5530 | 10 |
| 403 | 20250211 | 124200 | 609146680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 404 | 20250211 | 124100 | 609146680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 405 | 20250211 | 124000 | 609146680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20250211 | 123900 | 609146680 | 5520 | 5530 | 5530 | 5520 | 1830 |
| 407 | 20250211 | 123800 | 599044300 | 5520 | 5520 | 5520 | 5520 | 236 |
| 408 | 20250211 | 123700 | 597741580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 409 | 20250211 | 123600 | 597741580 | 5520 | 5520 | 5520 | 5520 | 750 |
| 410 | 20250211 | 123500 | 593601580 | 5510 | 5510 | 5510 | 5510 | 32 |
| 411 | 20250211 | 123400 | 593425260 | 5520 | 5510 | 5520 | 5510 | 317 |
| 412 | 20250211 | 123300 | 591676810 | 5510 | 5510 | 5510 | 5510 | 2 |
| 413 | 20250211 | 123200 | 591665790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 414 | 20250211 | 123100 | 591665790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 415 | 20250211 | 123000 | 591665790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 416 | 20250211 | 122900 | 591665790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 417 | 20250211 | 122800 | 591665790 | 5510 | 5510 | 5510 | 5510 | 5 |
| 418 | 20250211 | 122700 | 591638240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 419 | 20250211 | 122600 | 591638240 | 5510 | 5510 | 5510 | 5510 | 400 |
| 420 | 20250211 | 122500 | 589434240 | 5500 | 5500 | 5500 | 5500 | 30 |
| 421 | 20250211 | 122400 | 589269240 | 5500 | 5510 | 5510 | 5500 | 178 |
| 422 | 20250211 | 122300 | 588289460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 423 | 20250211 | 122200 | 588289460 | 5510 | 5510 | 5510 | 5510 | 35 |
| 424 | 20250211 | 122100 | 588096610 | 5510 | 5510 | 5510 | 5510 | 33 |
| 425 | 20250211 | 122000 | 587914780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 426 | 20250211 | 121900 | 587914780 | 5490 | 5490 | 5490 | 5490 | 100 |
| 427 | 20250211 | 121800 | 587365780 | 5490 | 5500 | 5500 | 5490 | 1705 |
| 428 | 20250211 | 121700 | 578005150 | 5490 | 5490 | 5490 | 5490 | 12 |
| 429 | 20250211 | 121600 | 577939270 | 5500 | 5500 | 5500 | 5500 | 1701 |
| 430 | 20250211 | 121500 | 568583770 | 5500 | 5500 | 5500 | 5500 | 472 |
| 431 | 20250211 | 121400 | 565987770 | 5510 | 5510 | 5510 | 5510 | 0 |
| 432 | 20250211 | 121300 | 565987770 | 5510 | 5510 | 5510 | 5510 | 191 |
| 433 | 20250211 | 121200 | 564935360 | 5510 | 5510 | 5510 | 5510 | 100 |
| 434 | 20250211 | 121100 | 564384360 | 5510 | 5510 | 5510 | 5510 | 2357 |
| 435 | 20250211 | 121000 | 551397290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 436 | 20250211 | 120900 | 551397290 | 5510 | 5510 | 5510 | 5510 | 3 |
| 437 | 20250211 | 120800 | 551380760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 438 | 20250211 | 120700 | 551380760 | 5510 | 5510 | 5510 | 5510 | 2 |
| 439 | 20250211 | 120600 | 551369740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 440 | 20250211 | 120500 | 551369740 | 5520 | 5520 | 5520 | 5510 | 553 |
| 441 | 20250211 | 120400 | 548322180 | 5520 | 5520 | 5520 | 5520 | 3 |
| 442 | 20250211 | 120300 | 548305620 | 5510 | 5510 | 5510 | 5510 | 0 |
| 443 | 20250211 | 120200 | 548305620 | 5510 | 5510 | 5510 | 5510 | 6 |
| 444 | 20250211 | 120100 | 548272560 | 5510 | 5510 | 5510 | 5510 | 2084 |
| 445 | 20250211 | 120000 | 536789720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 446 | 20250211 | 115900 | 536789720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 447 | 20250211 | 115800 | 536789720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 448 | 20250211 | 115700 | 536789720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 449 | 20250211 | 115600 | 536789720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 450 | 20250211 | 115500 | 536789720 | 5510 | 5510 | 5510 | 5510 | 1 |
| 451 | 20250211 | 115400 | 536784210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 452 | 20250211 | 115300 | 536784210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 453 | 20250211 | 115200 | 536784210 | 5520 | 5520 | 5520 | 5520 | 35 |
| 454 | 20250211 | 115100 | 536591010 | 5520 | 5520 | 5520 | 5520 | 500 |
| 455 | 20250211 | 115000 | 533831010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 456 | 20250211 | 114900 | 533831010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 457 | 20250211 | 114800 | 533831010 | 5520 | 5520 | 5520 | 5520 | 2 |
| 458 | 20250211 | 114700 | 533819970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 459 | 20250211 | 114600 | 533819970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 460 | 20250211 | 114500 | 533819970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 461 | 20250211 | 114400 | 533819970 | 5510 | 5510 | 5510 | 5510 | 1 |
| 462 | 20250211 | 114300 | 533814460 | 5520 | 5520 | 5520 | 5520 | 10 |
| 463 | 20250211 | 114200 | 533759260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 464 | 20250211 | 114100 | 533759260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 465 | 20250211 | 114000 | 533759260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 466 | 20250211 | 113900 | 533759260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 467 | 20250211 | 113800 | 533759260 | 5510 | 5510 | 5510 | 5510 | 3 |
| 468 | 20250211 | 113700 | 533742730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 469 | 20250211 | 113600 | 533742730 | 5520 | 5520 | 5520 | 5520 | 1 |
| 470 | 20250211 | 113500 | 533737210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 471 | 20250211 | 113400 | 533737210 | 5520 | 5520 | 5520 | 5520 | 2 |
| 472 | 20250211 | 113300 | 533726170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 473 | 20250211 | 113200 | 533726170 | 5530 | 5530 | 5530 | 5530 | 1 |
| 474 | 20250211 | 113100 | 533720640 | 5510 | 5510 | 5510 | 5510 | 1012 |
| 475 | 20250211 | 113000 | 528144520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 476 | 20250211 | 112900 | 528144520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 477 | 20250211 | 112800 | 528144520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20250211 | 112700 | 528144520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 479 | 20250211 | 112600 | 528144520 | 5510 | 5510 | 5510 | 5510 | 612 |
| 480 | 20250211 | 112500 | 524772400 | 5510 | 5510 | 5510 | 5510 | 20 |
| 481 | 20250211 | 112400 | 524662200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 482 | 20250211 | 112300 | 524662200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 483 | 20250211 | 112200 | 524662200 | 5540 | 5540 | 5540 | 5540 | 1 |
| 484 | 20250211 | 112100 | 524656660 | 5540 | 5540 | 5540 | 5540 | 284 |
| 485 | 20250211 | 112000 | 523083300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 486 | 20250211 | 111900 | 523083300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 487 | 20250211 | 111800 | 523083300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 488 | 20250211 | 111700 | 523083300 | 5540 | 5520 | 5540 | 5520 | 500 |
| 489 | 20250211 | 111600 | 520314340 | 5520 | 5520 | 5520 | 5520 | 598 |
| 490 | 20250211 | 111500 | 517013380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 491 | 20250211 | 111400 | 517013380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 492 | 20250211 | 111300 | 517013380 | 5520 | 5520 | 5520 | 5520 | 212 |
| 493 | 20250211 | 111200 | 515843140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 494 | 20250211 | 111100 | 515843140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 495 | 20250211 | 111000 | 515843140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20250211 | 110900 | 515843140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 497 | 20250211 | 110800 | 515843140 | 5530 | 5530 | 5540 | 5530 | 986 |
| 498 | 20250211 | 110700 | 510387120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 499 | 20250211 | 110600 | 510387120 | 5530 | 5520 | 5530 | 5520 | 1753 |
| 500 | 20250211 | 110500 | 500693070 | 5530 | 5530 | 5530 | 5530 | 100 |
| 501 | 20250211 | 110400 | 500140070 | 5530 | 5530 | 5540 | 5530 | 236 |
| 502 | 20250211 | 110300 | 498834540 | 5520 | 5520 | 5520 | 5520 | 400 |
| 503 | 20250211 | 110200 | 496626540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 504 | 20250211 | 110100 | 496626540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 505 | 20250211 | 110000 | 496626540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 506 | 20250211 | 105900 | 496626540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 507 | 20250211 | 105800 | 496626540 | 5510 | 5520 | 5520 | 5510 | 3349 |
| 508 | 20250211 | 105700 | 478167070 | 5520 | 5520 | 5520 | 5520 | 2 |
| 509 | 20250211 | 105600 | 478156030 | 5520 | 5520 | 5520 | 5520 | 170 |
| 510 | 20250211 | 105500 | 477217630 | 5520 | 5520 | 5520 | 5520 | 0 |
| 511 | 20250211 | 105400 | 477217630 | 5520 | 5520 | 5520 | 5520 | 444 |
| 512 | 20250211 | 105300 | 474766750 | 5520 | 5530 | 5530 | 5520 | 200 |
| 513 | 20250211 | 105200 | 473661820 | 5530 | 5540 | 5540 | 5530 | 309 |
| 514 | 20250211 | 105100 | 471950030 | 5540 | 5550 | 5550 | 5540 | 1453 |
| 515 | 20250211 | 105000 | 463899410 | 5550 | 5550 | 5550 | 5550 | 200 |
| 516 | 20250211 | 104900 | 462789410 | 5550 | 5550 | 5550 | 5550 | 432 |
| 517 | 20250211 | 104800 | 460391810 | 5550 | 5540 | 5550 | 5530 | 334 |
| 518 | 20250211 | 104700 | 458543400 | 5540 | 5540 | 5540 | 5540 | 584 |
| 519 | 20250211 | 104600 | 455308040 | 5560 | 5560 | 5560 | 5560 | 0 |
| 520 | 20250211 | 104500 | 455308040 | 5560 | 5560 | 5560 | 5560 | 0 |
| 521 | 20250211 | 104400 | 455308040 | 5560 | 5550 | 5560 | 5550 | 1100 |
| 522 | 20250211 | 104300 | 449195040 | 5530 | 5530 | 5530 | 5530 | 100 |
| 523 | 20250211 | 104200 | 448642040 | 5530 | 5530 | 5530 | 5530 | 1 |
| 524 | 20250211 | 104100 | 448636510 | 5560 | 5560 | 5560 | 5560 | 153 |
| 525 | 20250211 | 104000 | 447785830 | 5550 | 5550 | 5550 | 5550 | 1039 |
| 526 | 20250211 | 103900 | 442019380 | 5540 | 5550 | 5550 | 5540 | 1223 |
| 527 | 20250211 | 103800 | 435236730 | 5530 | 5520 | 5530 | 5510 | 711 |
| 528 | 20250211 | 103700 | 431313350 | 5530 | 5530 | 5530 | 5530 | 306 |
| 529 | 20250211 | 103600 | 429621170 | 5510 | 5510 | 5510 | 5510 | 20 |
| 530 | 20250211 | 103500 | 429510970 | 5530 | 5520 | 5530 | 5520 | 1924 |
| 531 | 20250211 | 103400 | 418885820 | 5520 | 5530 | 5530 | 5520 | 101 |
| 532 | 20250211 | 103300 | 418328290 | 5530 | 5530 | 5530 | 5530 | 180 |
| 533 | 20250211 | 103200 | 417332890 | 5530 | 5520 | 5530 | 5520 | 343 |
| 534 | 20250211 | 103100 | 415439330 | 5530 | 5530 | 5530 | 5530 | 1066 |
| 535 | 20250211 | 103000 | 409544350 | 5530 | 5540 | 5540 | 5530 | 2185 |
| 536 | 20250211 | 102900 | 397460630 | 5530 | 5540 | 5540 | 5530 | 946 |
| 537 | 20250211 | 102800 | 392227250 | 5540 | 5540 | 5540 | 5540 | 28 |
| 538 | 20250211 | 102700 | 392072130 | 5540 | 5530 | 5540 | 5530 | 109 |
| 539 | 20250211 | 102600 | 391468580 | 5540 | 5540 | 5540 | 5540 | 133 |
| 540 | 20250211 | 102500 | 390731760 | 5540 | 5540 | 5540 | 5540 | 3 |
| 541 | 20250211 | 102400 | 390715140 | 5540 | 5550 | 5550 | 5540 | 91 |
| 542 | 20250211 | 102300 | 390210600 | 5550 | 5540 | 5550 | 5540 | 2463 |
| 543 | 20250211 | 102200 | 376563300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 544 | 20250211 | 102100 | 376563300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 545 | 20250211 | 102000 | 376563300 | 5540 | 5530 | 5540 | 5530 | 51 |
| 546 | 20250211 | 101900 | 376280960 | 5540 | 5530 | 5540 | 5530 | 56 |
| 547 | 20250211 | 101800 | 375971070 | 5530 | 5530 | 5530 | 5530 | 220 |
| 548 | 20250211 | 101700 | 374754470 | 5530 | 5530 | 5530 | 5530 | 1 |
| 549 | 20250211 | 101600 | 374748940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 550 | 20250211 | 101500 | 374748940 | 5530 | 5530 | 5530 | 5530 | 143 |
| 551 | 20250211 | 101400 | 373958150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 552 | 20250211 | 101300 | 373958150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 553 | 20250211 | 101200 | 373958150 | 5530 | 5510 | 5530 | 5510 | 223 |
| 554 | 20250211 | 101100 | 372724980 | 5510 | 5520 | 5520 | 5510 | 325 |
| 555 | 20250211 | 101000 | 370933730 | 5520 | 5520 | 5520 | 5520 | 524 |
| 556 | 20250211 | 100900 | 368041250 | 5500 | 5520 | 5520 | 5500 | 972 |
| 557 | 20250211 | 100800 | 362688070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 558 | 20250211 | 100700 | 362688070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 559 | 20250211 | 100600 | 362688070 | 5530 | 5530 | 5530 | 5530 | 30 |
| 560 | 20250211 | 100500 | 362522170 | 5510 | 5510 | 5510 | 5510 | 500 |
| 561 | 20250211 | 100400 | 359767170 | 5510 | 5500 | 5530 | 5500 | 204 |
| 562 | 20250211 | 100300 | 358643140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 563 | 20250211 | 100200 | 358643140 | 5500 | 5520 | 5520 | 5500 | 3879 |
| 564 | 20250211 | 100100 | 337287750 | 5520 | 5520 | 5520 | 5520 | 23 |
| 565 | 20250211 | 100000 | 337160790 | 5520 | 5520 | 5520 | 5520 | 75 |
| 566 | 20250211 | 095900 | 336746790 | 5530 | 5530 | 5530 | 5530 | 283 |
| 567 | 20250211 | 095800 | 335181800 | 5530 | 5520 | 5530 | 5520 | 391 |
| 568 | 20250211 | 095700 | 333021280 | 5530 | 5530 | 5530 | 5530 | 10 |
| 569 | 20250211 | 095600 | 332965980 | 5520 | 5530 | 5530 | 5520 | 2342 |
| 570 | 20250211 | 095500 | 320017540 | 5530 | 5530 | 5530 | 5530 | 50 |
| 571 | 20250211 | 095400 | 319741040 | 5530 | 5530 | 5530 | 5530 | 30 |
| 572 | 20250211 | 095300 | 319575140 | 5520 | 5530 | 5530 | 5510 | 3085 |
| 573 | 20250211 | 095200 | 302553750 | 5560 | 5530 | 5560 | 5530 | 501 |
| 574 | 20250211 | 095100 | 299783190 | 5540 | 5540 | 5540 | 5540 | 659 |
| 575 | 20250211 | 095000 | 296132330 | 5550 | 5560 | 5560 | 5550 | 1563 |
| 576 | 20250211 | 094900 | 287456050 | 5560 | 5570 | 5580 | 5560 | 2414 |
| 577 | 20250211 | 094800 | 274011990 | 5560 | 5560 | 5560 | 5560 | 730 |
| 578 | 20250211 | 094700 | 269953190 | 5550 | 5540 | 5550 | 5540 | 1368 |
| 579 | 20250211 | 094600 | 262361930 | 5530 | 5550 | 5550 | 5530 | 230 |
| 580 | 20250211 | 094500 | 261087730 | 5550 | 5540 | 5550 | 5540 | 402 |
| 581 | 20250211 | 094400 | 258860450 | 5540 | 5510 | 5540 | 5510 | 13054 |
| 582 | 20250211 | 094300 | 186876780 | 5510 | 5510 | 5510 | 5510 | 2 |
| 583 | 20250211 | 094200 | 186865760 | 5500 | 5500 | 5500 | 5500 | 300 |
| 584 | 20250211 | 094100 | 185215760 | 5510 | 5510 | 5510 | 5510 | 28 |
| 585 | 20250211 | 094000 | 185061480 | 5500 | 5500 | 5500 | 5500 | 526 |
| 586 | 20250211 | 093900 | 182168480 | 5500 | 5510 | 5510 | 5500 | 600 |
| 587 | 20250211 | 093800 | 178863480 | 5500 | 5500 | 5500 | 5500 | 401 |
| 588 | 20250211 | 093700 | 176657980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 589 | 20250211 | 093600 | 176657980 | 5510 | 5500 | 5510 | 5500 | 86 |
| 590 | 20250211 | 093500 | 176184970 | 5500 | 5500 | 5500 | 5500 | 619 |
| 591 | 20250211 | 093400 | 172780470 | 5500 | 5510 | 5510 | 5500 | 828 |
| 592 | 20250211 | 093300 | 168221460 | 5510 | 5510 | 5510 | 5510 | 20 |
| 593 | 20250211 | 093200 | 168111260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 594 | 20250211 | 093100 | 168111260 | 5510 | 5490 | 5510 | 5490 | 1640 |
| 595 | 20250211 | 093000 | 159080860 | 5490 | 5500 | 5500 | 5490 | 92 |
| 596 | 20250211 | 092900 | 158575670 | 5490 | 5490 | 5490 | 5490 | 273 |
| 597 | 20250211 | 092800 | 157076900 | 5490 | 5500 | 5500 | 5490 | 450 |
| 598 | 20250211 | 092700 | 154606200 | 5490 | 5500 | 5510 | 5490 | 301 |
| 599 | 20250211 | 092600 | 152948710 | 5500 | 5500 | 5500 | 5500 | 30 |
| 600 | 20250211 | 092500 | 152783710 | 5500 | 5490 | 5500 | 5490 | 748 |
| 601 | 20250211 | 092400 | 148671620 | 5470 | 5480 | 5480 | 5470 | 972 |
| 602 | 20250211 | 092300 | 143346860 | 5470 | 5470 | 5470 | 5470 | 406 |
| 603 | 20250211 | 092200 | 141126040 | 5470 | 5470 | 5470 | 5470 | 1230 |
| 604 | 20250211 | 092100 | 134397940 | 5480 | 5480 | 5480 | 5480 | 268 |
| 605 | 20250211 | 092000 | 132929300 | 5480 | 5490 | 5490 | 5480 | 2308 |
| 606 | 20250211 | 091900 | 120275540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 607 | 20250211 | 091800 | 120275540 | 5490 | 5490 | 5490 | 5490 | 200 |
| 608 | 20250211 | 091700 | 119177540 | 5490 | 5490 | 5490 | 5490 | 410 |
| 609 | 20250211 | 091600 | 116926640 | 5490 | 5500 | 5500 | 5490 | 1985 |
| 610 | 20250211 | 091500 | 106014390 | 5510 | 5510 | 5510 | 5510 | 21 |
| 611 | 20250211 | 091400 | 105898680 | 5510 | 5500 | 5510 | 5500 | 163 |
| 612 | 20250211 | 091300 | 105002060 | 5500 | 5500 | 5500 | 5500 | 3109 |
| 613 | 20250211 | 091200 | 87902560 | 5510 | 5500 | 5510 | 5490 | 4744 |
| 614 | 20250211 | 091100 | 61821380 | 5500 | 5520 | 5520 | 5500 | 1214 |
| 615 | 20250211 | 091000 | 55130840 | 5520 | 5520 | 5520 | 5520 | 68 |
| 616 | 20250211 | 090900 | 54755480 | 5530 | 5530 | 5530 | 5530 | 14 |
| 617 | 20250211 | 090800 | 54678060 | 5530 | 5530 | 5530 | 5530 | 356 |
| 618 | 20250211 | 090700 | 52709380 | 5530 | 5530 | 5530 | 5530 | 50 |
| 619 | 20250211 | 090600 | 52432880 | 5530 | 5510 | 5530 | 5510 | 1257 |
| 620 | 20250211 | 090500 | 45499380 | 5470 | 5510 | 5510 | 5470 | 700 |
| 621 | 20250211 | 090400 | 41661180 | 5510 | 5470 | 5510 | 5470 | 1937 |
| 622 | 20250211 | 090300 | 31031660 | 5490 | 5470 | 5490 | 5470 | 1645 |
| 623 | 20250211 | 090200 | 22018370 | 5470 | 5480 | 5480 | 5460 | 2367 |
| 624 | 20250211 | 090100 | 9063490 | 5480 | 5480 | 5480 | 5480 | 363 |
| 625 | 20250211 | 090000 | 7074250 | 5480 | 5470 | 5500 | 5470 | 1293 |