30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 3 | 20250311 | 192300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250311 | 192200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250311 | 192100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250311 | 192000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250311 | 191900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250311 | 191800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250311 | 191700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250311 | 191600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250311 | 191500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250311 | 191400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250311 | 191300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250311 | 191200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250311 | 191100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250311 | 191000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250311 | 190900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250311 | 190800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250311 | 190700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250311 | 190600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250311 | 190500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250311 | 190400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250311 | 190300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250311 | 190200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250311 | 190100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250311 | 190000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250311 | 185900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250311 | 185800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250311 | 185700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250311 | 185600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250311 | 185500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250311 | 185400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 33 | 20250311 | 185300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250311 | 185200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250311 | 185100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250311 | 185000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250311 | 184900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250311 | 184800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250311 | 184700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250311 | 184600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250311 | 184500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250311 | 184400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250311 | 184300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250311 | 184200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250311 | 184100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250311 | 184000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250311 | 183900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250311 | 183800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250311 | 183700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250311 | 183600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250311 | 183500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250311 | 183400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250311 | 183300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250311 | 183200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250311 | 183100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250311 | 183000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250311 | 182900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250311 | 182800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250311 | 182700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250311 | 182600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250311 | 182500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250311 | 182400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 63 | 20250311 | 182300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250311 | 182200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250311 | 182100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250311 | 182000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250311 | 181900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250311 | 181800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250311 | 181700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250311 | 181600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250311 | 181500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250311 | 181400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250311 | 181300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250311 | 181200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250311 | 181100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250311 | 181000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250311 | 180900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250311 | 180800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250311 | 180700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250311 | 180600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250311 | 180500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250311 | 180400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250311 | 180300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250311 | 180200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250311 | 180100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250311 | 180000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250311 | 175900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250311 | 175800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250311 | 175700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250311 | 175600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250311 | 175500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250311 | 175400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 93 | 20250311 | 175300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250311 | 175200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250311 | 175100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250311 | 175000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250311 | 174900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250311 | 174800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250311 | 174700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250311 | 174600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250311 | 174500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250311 | 174400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250311 | 174300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250311 | 174200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250311 | 174100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250311 | 174000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250311 | 173900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250311 | 173800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250311 | 173700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250311 | 173600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250311 | 173500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250311 | 173400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250311 | 173300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250311 | 173200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250311 | 173100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250311 | 173000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250311 | 172900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250311 | 172800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250311 | 172700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250311 | 172600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250311 | 172500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250311 | 172400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 123 | 20250311 | 172300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250311 | 172200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250311 | 172100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250311 | 172000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250311 | 171900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250311 | 171800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250311 | 171700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250311 | 171600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250311 | 171500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250311 | 171400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250311 | 171300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250311 | 171200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250311 | 171100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250311 | 171000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250311 | 170900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250311 | 170800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250311 | 170700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250311 | 170600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250311 | 170500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250311 | 170400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250311 | 170300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250311 | 170200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250311 | 170100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250311 | 170000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250311 | 165900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250311 | 165800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250311 | 165700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250311 | 165600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250311 | 165500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250311 | 165400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 153 | 20250311 | 165300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250311 | 165200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250311 | 165100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250311 | 165000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250311 | 164900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250311 | 164800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250311 | 164700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250311 | 164600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250311 | 164500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250311 | 164400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250311 | 164300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250311 | 164200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250311 | 164100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250311 | 164000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250311 | 163900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250311 | 163800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250311 | 163700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250311 | 163600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250311 | 163500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250311 | 163400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250311 | 163300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250311 | 163200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250311 | 163100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250311 | 163000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250311 | 162900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250311 | 162800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250311 | 162700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250311 | 162600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250311 | 162500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250311 | 162400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 183 | 20250311 | 162300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250311 | 162200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250311 | 162100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250311 | 162000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250311 | 161900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250311 | 161800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250311 | 161700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250311 | 161600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250311 | 161500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250311 | 161400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250311 | 161300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250311 | 161200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250311 | 161100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250311 | 161000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250311 | 160900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250311 | 160800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250311 | 160700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250311 | 160600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250311 | 160500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250311 | 160400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250311 | 160300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250311 | 160200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250311 | 160100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250311 | 160000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250311 | 155900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250311 | 155800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250311 | 155700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250311 | 155600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250311 | 155500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250311 | 155400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 213 | 20250311 | 155300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250311 | 155200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250311 | 155100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250311 | 155000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250311 | 154900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250311 | 154800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250311 | 154700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250311 | 154600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250311 | 154500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250311 | 154400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250311 | 154300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250311 | 154200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250311 | 154100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250311 | 154000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250311 | 153900 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250311 | 153800 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250311 | 153700 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250311 | 153600 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250311 | 153500 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250311 | 153400 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250311 | 153300 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250311 | 153200 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250311 | 153100 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250311 | 153000 | 1381494155 | 9230 | 9230 | 9230 | 9230 | 1836 |
| 237 | 20250311 | 152900 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250311 | 152800 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250311 | 152700 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250311 | 152600 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250311 | 152500 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250311 | 152400 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 243 | 20250311 | 152300 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250311 | 152200 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250311 | 152100 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250311 | 152000 | 1364547875 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250311 | 151900 | 1364547875 | 9260 | 9270 | 9270 | 9250 | 76 |
| 248 | 20250311 | 151800 | 1363844335 | 9270 | 9270 | 9270 | 9260 | 189 |
| 249 | 20250311 | 151700 | 1362093895 | 9270 | 9270 | 9270 | 9260 | 252 |
| 250 | 20250311 | 151600 | 1359760325 | 9280 | 9270 | 9280 | 9260 | 1270 |
| 251 | 20250311 | 151500 | 1347995885 | 9270 | 9270 | 9280 | 9270 | 206 |
| 252 | 20250311 | 151400 | 1346084365 | 9270 | 9270 | 9270 | 9270 | 18 |
| 253 | 20250311 | 151300 | 1345917505 | 9270 | 9270 | 9280 | 9270 | 66 |
| 254 | 20250311 | 151200 | 1345305655 | 9260 | 9270 | 9270 | 9250 | 238 |
| 255 | 20250311 | 151100 | 1343101685 | 9270 | 9270 | 9280 | 9270 | 457 |
| 256 | 20250311 | 151000 | 1338865245 | 9270 | 9260 | 9270 | 9260 | 48 |
| 257 | 20250311 | 150900 | 1338420675 | 9280 | 9250 | 9280 | 9250 | 32 |
| 258 | 20250311 | 150800 | 1338124265 | 9300 | 9290 | 9300 | 9290 | 18 |
| 259 | 20250311 | 150700 | 1337956885 | 9280 | 9240 | 9280 | 9230 | 1570 |
| 260 | 20250311 | 150600 | 1323411625 | 9240 | 9240 | 9240 | 9240 | 11 |
| 261 | 20250311 | 150500 | 1323309985 | 9240 | 9240 | 9240 | 9240 | 20 |
| 262 | 20250311 | 150400 | 1323125185 | 9240 | 9240 | 9240 | 9240 | 10 |
| 263 | 20250311 | 150300 | 1323032785 | 9240 | 9230 | 9240 | 9230 | 85 |
| 264 | 20250311 | 150200 | 1322248085 | 9240 | 9230 | 9240 | 9230 | 415 |
| 265 | 20250311 | 150100 | 1318417625 | 9230 | 9200 | 9230 | 9200 | 2160 |
| 266 | 20250311 | 150000 | 1298543365 | 9220 | 9210 | 9220 | 9210 | 300 |
| 267 | 20250311 | 145900 | 1295780235 | 9220 | 9220 | 9220 | 9200 | 111 |
| 268 | 20250311 | 145800 | 1294756875 | 9230 | 9240 | 9240 | 9180 | 3301 |
| 269 | 20250311 | 145700 | 1264405915 | 9240 | 9240 | 9240 | 9240 | 11 |
| 270 | 20250311 | 145600 | 1264304275 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20250311 | 145500 | 1264304275 | 9240 | 9230 | 9240 | 9230 | 287 |
| 272 | 20250311 | 145400 | 1261652515 | 9210 | 9220 | 9220 | 9210 | 510 |
| 273 | 20250311 | 145300 | 1256950905 | 9250 | 9210 | 9250 | 9200 | 502 |
| 274 | 20250311 | 145200 | 1252329225 | 9200 | 9240 | 9240 | 9200 | 2700 |
| 275 | 20250311 | 145100 | 1227436935 | 9260 | 9250 | 9260 | 9250 | 13 |
| 276 | 20250311 | 145000 | 1227316625 | 9240 | 9240 | 9250 | 9240 | 1193 |
| 277 | 20250311 | 144900 | 1216293295 | 9250 | 9250 | 9260 | 9250 | 191 |
| 278 | 20250311 | 144800 | 1214526535 | 9250 | 9250 | 9250 | 9250 | 200 |
| 279 | 20250311 | 144700 | 1212676535 | 9260 | 9260 | 9260 | 9260 | 1 |
| 280 | 20250311 | 144600 | 1212667275 | 9250 | 9250 | 9250 | 9250 | 228 |
| 281 | 20250311 | 144500 | 1210558275 | 9250 | 9250 | 9250 | 9250 | 1 |
| 282 | 20250311 | 144400 | 1210549025 | 9240 | 9250 | 9250 | 9240 | 265 |
| 283 | 20250311 | 144300 | 1208099975 | 9250 | 9240 | 9250 | 9240 | 1458 |
| 284 | 20250311 | 144200 | 1194628025 | 9250 | 9250 | 9250 | 9250 | 15 |
| 285 | 20250311 | 144100 | 1194489275 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20250311 | 144000 | 1194489275 | 9250 | 9260 | 9260 | 9250 | 1003 |
| 287 | 20250311 | 143900 | 1185211495 | 9260 | 9260 | 9260 | 9260 | 9 |
| 288 | 20250311 | 143800 | 1185128155 | 9260 | 9260 | 9260 | 9260 | 200 |
| 289 | 20250311 | 143700 | 1183276155 | 9260 | 9260 | 9260 | 9260 | 20 |
| 290 | 20250311 | 143600 | 1183090955 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20250311 | 143500 | 1183090955 | 9240 | 9260 | 9260 | 9240 | 3300 |
| 292 | 20250311 | 143400 | 1152583405 | 9280 | 9270 | 9280 | 9270 | 1124 |
| 293 | 20250311 | 143300 | 1142163915 | 9260 | 9270 | 9270 | 9260 | 81 |
| 294 | 20250311 | 143200 | 1141413845 | 9260 | 9260 | 9260 | 9260 | 100 |
| 295 | 20250311 | 143100 | 1140487845 | 9260 | 9270 | 9270 | 9260 | 1900 |
| 296 | 20250311 | 143000 | 1122893135 | 9270 | 9270 | 9270 | 9270 | 124 |
| 297 | 20250311 | 142900 | 1121743655 | 9270 | 9270 | 9270 | 9270 | 92 |
| 298 | 20250311 | 142800 | 1120890815 | 9280 | 9270 | 9280 | 9270 | 301 |
| 299 | 20250311 | 142700 | 1118100535 | 9270 | 9270 | 9270 | 9270 | 192 |
| 300 | 20250311 | 142600 | 1116320695 | 9280 | 9270 | 9280 | 9270 | 78 |
| 301 | 20250311 | 142500 | 1115597565 | 9270 | 9270 | 9270 | 9270 | 20 |
| 302 | 20250311 | 142400 | 1115412165 | 9270 | 9280 | 9280 | 9270 | 201 |
| 303 | 20250311 | 142300 | 1113548885 | 9270 | 9280 | 9290 | 9270 | 602 |
| 304 | 20250311 | 142200 | 1107965315 | 9260 | 9270 | 9280 | 9260 | 1002 |
| 305 | 20250311 | 142100 | 1098685265 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20250311 | 142000 | 1098685265 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20250311 | 141900 | 1098685265 | 9270 | 9280 | 9280 | 9270 | 212 |
| 308 | 20250311 | 141800 | 1096718905 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20250311 | 141700 | 1096718905 | 9270 | 9260 | 9270 | 9240 | 11769 |
| 310 | 20250311 | 141600 | 987881885 | 9270 | 9270 | 9270 | 9270 | 124 |
| 311 | 20250311 | 141500 | 986732405 | 9270 | 9290 | 9290 | 9270 | 1524 |
| 312 | 20250311 | 141400 | 972604405 | 9280 | 9280 | 9280 | 9280 | 150 |
| 313 | 20250311 | 141300 | 971212405 | 9290 | 9290 | 9300 | 9280 | 2274 |
| 314 | 20250311 | 141200 | 950103445 | 9290 | 9290 | 9300 | 9290 | 187 |
| 315 | 20250311 | 141100 | 948366205 | 9300 | 9300 | 9300 | 9300 | 81 |
| 316 | 20250311 | 141000 | 947612905 | 9290 | 9310 | 9310 | 9290 | 3783 |
| 317 | 20250311 | 140900 | 912468005 | 9310 | 9310 | 9310 | 9310 | 32 |
| 318 | 20250311 | 140800 | 912170085 | 9310 | 9310 | 9310 | 9310 | 1 |
| 319 | 20250311 | 140700 | 912160775 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20250311 | 140600 | 912160775 | 9300 | 9300 | 9300 | 9300 | 80 |
| 321 | 20250311 | 140500 | 911416775 | 9310 | 9310 | 9310 | 9310 | 10 |
| 322 | 20250311 | 140400 | 911323675 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20250311 | 140300 | 911323675 | 9310 | 9310 | 9310 | 9310 | 10 |
| 324 | 20250311 | 140200 | 911230575 | 9320 | 9300 | 9320 | 9295 | 1522 |
| 325 | 20250311 | 140100 | 897077070 | 9310 | 9300 | 9310 | 9300 | 201 |
| 326 | 20250311 | 140000 | 895207760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20250311 | 135900 | 895207760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20250311 | 135800 | 895207760 | 9330 | 9310 | 9330 | 9310 | 203 |
| 329 | 20250311 | 135700 | 893317800 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20250311 | 135600 | 893317800 | 9310 | 9310 | 9310 | 9310 | 3 |
| 331 | 20250311 | 135500 | 893289870 | 9310 | 9300 | 9310 | 9290 | 3854 |
| 332 | 20250311 | 135400 | 857479880 | 9310 | 9300 | 9310 | 9300 | 2 |
| 333 | 20250311 | 135300 | 857461270 | 9310 | 9310 | 9310 | 9310 | 38 |
| 334 | 20250311 | 135200 | 857107490 | 9310 | 9310 | 9310 | 9310 | 0 |
| 335 | 20250311 | 135100 | 857107490 | 9310 | 9310 | 9310 | 9310 | 1 |
| 336 | 20250311 | 135000 | 857098180 | 9330 | 9320 | 9330 | 9320 | 104 |
| 337 | 20250311 | 134900 | 856128860 | 9320 | 9330 | 9330 | 9320 | 153 |
| 338 | 20250311 | 134800 | 854702870 | 9330 | 9310 | 9330 | 9310 | 1121 |
| 339 | 20250311 | 134700 | 844259020 | 9310 | 9310 | 9310 | 9310 | 8 |
| 340 | 20250311 | 134600 | 844184540 | 9310 | 9310 | 9310 | 9310 | 1102 |
| 341 | 20250311 | 134500 | 833924920 | 9310 | 9310 | 9320 | 9310 | 506 |
| 342 | 20250311 | 134400 | 829214020 | 9300 | 9310 | 9320 | 9300 | 602 |
| 343 | 20250311 | 134300 | 823610370 | 9290 | 9290 | 9290 | 9290 | 445 |
| 344 | 20250311 | 134200 | 819476320 | 9290 | 9290 | 9290 | 9290 | 20 |
| 345 | 20250311 | 134100 | 819290520 | 9290 | 9290 | 9290 | 9290 | 27 |
| 346 | 20250311 | 134000 | 819039690 | 9280 | 9280 | 9290 | 9280 | 44 |
| 347 | 20250311 | 133900 | 818631230 | 9290 | 9290 | 9290 | 9290 | 15 |
| 348 | 20250311 | 133800 | 818491880 | 9290 | 9290 | 9290 | 9290 | 35 |
| 349 | 20250311 | 133700 | 818166730 | 9290 | 9290 | 9290 | 9290 | 18 |
| 350 | 20250311 | 133600 | 817999510 | 9290 | 9290 | 9290 | 9290 | 0 |
| 351 | 20250311 | 133500 | 817999510 | 9290 | 9290 | 9290 | 9290 | 1 |
| 352 | 20250311 | 133400 | 817990220 | 9290 | 9290 | 9290 | 9290 | 20 |
| 353 | 20250311 | 133300 | 817804420 | 9290 | 9290 | 9290 | 9290 | 66 |
| 354 | 20250311 | 133200 | 817191280 | 9290 | 9290 | 9290 | 9290 | 20 |
| 355 | 20250311 | 133100 | 817005480 | 9290 | 9290 | 9290 | 9290 | 23 |
| 356 | 20250311 | 133000 | 816791810 | 9290 | 9290 | 9290 | 9290 | 41 |
| 357 | 20250311 | 132900 | 816410920 | 9290 | 9290 | 9290 | 9290 | 23 |
| 358 | 20250311 | 132800 | 816197250 | 9280 | 9280 | 9280 | 9280 | 1 |
| 359 | 20250311 | 132700 | 816187970 | 9280 | 9280 | 9280 | 9280 | 40 |
| 360 | 20250311 | 132600 | 815816770 | 9290 | 9290 | 9290 | 9290 | 12 |
| 361 | 20250311 | 132500 | 815705290 | 9290 | 9290 | 9290 | 9290 | 17 |
| 362 | 20250311 | 132400 | 815547360 | 9290 | 9290 | 9290 | 9290 | 68 |
| 363 | 20250311 | 132300 | 814915640 | 9290 | 9290 | 9290 | 9290 | 40 |
| 364 | 20250311 | 132200 | 814544040 | 9290 | 9290 | 9290 | 9290 | 49 |
| 365 | 20250311 | 132100 | 814088830 | 9290 | 9290 | 9290 | 9280 | 158 |
| 366 | 20250311 | 132000 | 812621640 | 9290 | 9290 | 9290 | 9290 | 38 |
| 367 | 20250311 | 131900 | 812268620 | 9290 | 9290 | 9290 | 9290 | 19 |
| 368 | 20250311 | 131800 | 812092110 | 9290 | 9290 | 9290 | 9290 | 5 |
| 369 | 20250311 | 131700 | 812045660 | 9290 | 9280 | 9290 | 9280 | 4 |
| 370 | 20250311 | 131600 | 812008530 | 9280 | 9280 | 9280 | 9280 | 7 |
| 371 | 20250311 | 131500 | 811943570 | 9290 | 9280 | 9290 | 9280 | 4 |
| 372 | 20250311 | 131400 | 811906440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 373 | 20250311 | 131300 | 811906440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 374 | 20250311 | 131200 | 811906440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 375 | 20250311 | 131100 | 811906440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 376 | 20250311 | 131000 | 811906440 | 9260 | 9270 | 9270 | 9260 | 688 |
| 377 | 20250311 | 130900 | 805532330 | 9280 | 9300 | 9300 | 9270 | 657 |
| 378 | 20250311 | 130800 | 799440580 | 9300 | 9270 | 9300 | 9270 | 17 |
| 379 | 20250311 | 130700 | 799282540 | 9270 | 9270 | 9270 | 9270 | 278 |
| 380 | 20250311 | 130600 | 796705480 | 9270 | 9270 | 9270 | 9270 | 250 |
| 381 | 20250311 | 130500 | 794387980 | 9270 | 9270 | 9270 | 9270 | 150 |
| 382 | 20250311 | 130400 | 792997480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 383 | 20250311 | 130300 | 792997480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 384 | 20250311 | 130200 | 792997480 | 9270 | 9270 | 9280 | 9260 | 22 |
| 385 | 20250311 | 130100 | 792793520 | 9280 | 9250 | 9280 | 9250 | 110 |
| 386 | 20250311 | 130000 | 791775750 | 9250 | 9250 | 9250 | 9250 | 700 |
| 387 | 20250311 | 125900 | 785300750 | 9250 | 9250 | 9250 | 9250 | 100 |
| 388 | 20250311 | 125800 | 784375750 | 9250 | 9250 | 9250 | 9250 | 1230 |
| 389 | 20250311 | 125700 | 772998250 | 9260 | 9260 | 9260 | 9260 | 100 |
| 390 | 20250311 | 125600 | 772072250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 391 | 20250311 | 125500 | 772072250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 392 | 20250311 | 125400 | 772072250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 393 | 20250311 | 125300 | 772072250 | 9280 | 9270 | 9280 | 9250 | 31 |
| 394 | 20250311 | 125200 | 771785030 | 9280 | 9280 | 9280 | 9280 | 0 |
| 395 | 20250311 | 125100 | 771785030 | 9280 | 9280 | 9280 | 9280 | 11 |
| 396 | 20250311 | 125000 | 771682950 | 9280 | 9310 | 9310 | 9280 | 1044 |
| 397 | 20250311 | 124900 | 761993970 | 9330 | 9330 | 9330 | 9330 | 0 |
| 398 | 20250311 | 124800 | 761993970 | 9330 | 9330 | 9330 | 9330 | 0 |
| 399 | 20250311 | 124700 | 761993970 | 9330 | 9300 | 9330 | 9300 | 109 |
| 400 | 20250311 | 124600 | 760979160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 401 | 20250311 | 124500 | 760979160 | 9300 | 9300 | 9300 | 9300 | 1 |
| 402 | 20250311 | 124400 | 760969860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 403 | 20250311 | 124300 | 760969860 | 9260 | 9260 | 9260 | 9260 | 57 |
| 404 | 20250311 | 124200 | 760442040 | 9250 | 9250 | 9250 | 9250 | 33 |
| 405 | 20250311 | 124100 | 760136790 | 9210 | 9250 | 9250 | 9210 | 2325 |
| 406 | 20250311 | 124000 | 738705850 | 9250 | 9270 | 9270 | 9250 | 947 |
| 407 | 20250311 | 123900 | 729941710 | 9260 | 9260 | 9260 | 9260 | 0 |
| 408 | 20250311 | 123800 | 729941710 | 9260 | 9260 | 9260 | 9260 | 500 |
| 409 | 20250311 | 123700 | 725311710 | 9260 | 9280 | 9280 | 9260 | 500 |
| 410 | 20250311 | 123600 | 720677850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 411 | 20250311 | 123500 | 720677850 | 9280 | 9280 | 9280 | 9280 | 44 |
| 412 | 20250311 | 123400 | 720269530 | 9280 | 9280 | 9280 | 9280 | 1 |
| 413 | 20250311 | 123300 | 720260250 | 9280 | 9290 | 9290 | 9280 | 155 |
| 414 | 20250311 | 123200 | 718821300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 415 | 20250311 | 123100 | 718821300 | 9280 | 9280 | 9280 | 9280 | 20 |
| 416 | 20250311 | 123000 | 718635700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 417 | 20250311 | 122900 | 718635700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 418 | 20250311 | 122800 | 718635700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 419 | 20250311 | 122700 | 718635700 | 9280 | 9280 | 9280 | 9280 | 180 |
| 420 | 20250311 | 122600 | 716965300 | 9290 | 9290 | 9290 | 9290 | 227 |
| 421 | 20250311 | 122500 | 714856470 | 9290 | 9300 | 9300 | 9290 | 41 |
| 422 | 20250311 | 122400 | 714475530 | 9300 | 9300 | 9300 | 9300 | 0 |
| 423 | 20250311 | 122300 | 714475530 | 9300 | 9290 | 9300 | 9290 | 155 |
| 424 | 20250311 | 122200 | 713035070 | 9300 | 9300 | 9300 | 9300 | 36 |
| 425 | 20250311 | 122100 | 712700270 | 9300 | 9300 | 9300 | 9300 | 10 |
| 426 | 20250311 | 122000 | 712607270 | 9290 | 9290 | 9290 | 9290 | 0 |
| 427 | 20250311 | 121900 | 712607270 | 9290 | 9290 | 9290 | 9290 | 130 |
| 428 | 20250311 | 121800 | 711399570 | 9300 | 9300 | 9300 | 9300 | 17 |
| 429 | 20250311 | 121700 | 711241470 | 9280 | 9270 | 9280 | 9270 | 364 |
| 430 | 20250311 | 121600 | 707863900 | 9260 | 9290 | 9290 | 9260 | 268 |
| 431 | 20250311 | 121500 | 705378610 | 9290 | 9290 | 9290 | 9290 | 171 |
| 432 | 20250311 | 121400 | 703790020 | 9290 | 9290 | 9290 | 9290 | 0 |
| 433 | 20250311 | 121300 | 703790020 | 9290 | 9290 | 9290 | 9290 | 1 |
| 434 | 20250311 | 121200 | 703780730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 435 | 20250311 | 121100 | 703780730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 436 | 20250311 | 121000 | 703780730 | 9280 | 9270 | 9280 | 9260 | 123 |
| 437 | 20250311 | 120900 | 702641070 | 9280 | 9280 | 9280 | 9280 | 33 |
| 438 | 20250311 | 120800 | 702334830 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 439 | 20250311 | 120700 | 693084830 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 440 | 20250311 | 120600 | 683834830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 441 | 20250311 | 120500 | 683834830 | 9250 | 9270 | 9270 | 9250 | 950 |
| 442 | 20250311 | 120400 | 675043020 | 9270 | 9270 | 9270 | 9270 | 120 |
| 443 | 20250311 | 120300 | 673930620 | 9280 | 9280 | 9280 | 9270 | 448 |
| 444 | 20250311 | 120200 | 669775180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 445 | 20250311 | 120100 | 669775180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 446 | 20250311 | 120000 | 669775180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 447 | 20250311 | 115900 | 669775180 | 9280 | 9280 | 9280 | 9280 | 40 |
| 448 | 20250311 | 115800 | 669403980 | 9280 | 9280 | 9280 | 9280 | 31 |
| 449 | 20250311 | 115700 | 669116300 | 9270 | 9270 | 9270 | 9270 | 800 |
| 450 | 20250311 | 115600 | 661700300 | 9280 | 9280 | 9280 | 9280 | 261 |
| 451 | 20250311 | 115500 | 659278220 | 9290 | 9290 | 9290 | 9290 | 1 |
| 452 | 20250311 | 115400 | 659268930 | 9290 | 9290 | 9290 | 9290 | 47 |
| 453 | 20250311 | 115300 | 658832300 | 9290 | 9290 | 9290 | 9290 | 0 |
| 454 | 20250311 | 115200 | 658832300 | 9290 | 9290 | 9290 | 9290 | 2 |
| 455 | 20250311 | 115100 | 658813720 | 9290 | 9290 | 9290 | 9290 | 10 |
| 456 | 20250311 | 115000 | 658720820 | 9280 | 9280 | 9280 | 9280 | 248 |
| 457 | 20250311 | 114900 | 656419380 | 9280 | 9290 | 9290 | 9280 | 55 |
| 458 | 20250311 | 114800 | 655908900 | 9290 | 9290 | 9290 | 9290 | 10 |
| 459 | 20250311 | 114700 | 655816000 | 9290 | 9300 | 9300 | 9270 | 1148 |
| 460 | 20250311 | 114600 | 645167260 | 9290 | 9300 | 9300 | 9290 | 68 |
| 461 | 20250311 | 114500 | 644535530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 462 | 20250311 | 114400 | 644535530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 463 | 20250311 | 114300 | 644535530 | 9290 | 9290 | 9290 | 9290 | 142 |
| 464 | 20250311 | 114200 | 643216350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 465 | 20250311 | 114100 | 643216350 | 9290 | 9290 | 9290 | 9290 | 10 |
| 466 | 20250311 | 114000 | 643123450 | 9290 | 9295 | 9295 | 9290 | 45 |
| 467 | 20250311 | 113900 | 642705350 | 9300 | 9300 | 9300 | 9300 | 1 |
| 468 | 20250311 | 113800 | 642696050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 469 | 20250311 | 113700 | 642696050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 470 | 20250311 | 113600 | 642696050 | 9300 | 9300 | 9300 | 9300 | 1 |
| 471 | 20250311 | 113500 | 642686750 | 9290 | 9290 | 9290 | 9290 | 0 |
| 472 | 20250311 | 113400 | 642686750 | 9290 | 9290 | 9290 | 9290 | 8 |
| 473 | 20250311 | 113300 | 642612430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 474 | 20250311 | 113200 | 642612430 | 9290 | 9290 | 9290 | 9290 | 2 |
| 475 | 20250311 | 113100 | 642593850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 476 | 20250311 | 113000 | 642593850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 477 | 20250311 | 112900 | 642593850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 478 | 20250311 | 112800 | 642593850 | 9290 | 9290 | 9290 | 9290 | 250 |
| 479 | 20250311 | 112700 | 640271350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 480 | 20250311 | 112600 | 640271350 | 9310 | 9310 | 9310 | 9310 | 35 |
| 481 | 20250311 | 112500 | 639945500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 482 | 20250311 | 112400 | 639945500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 483 | 20250311 | 112300 | 639945500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 484 | 20250311 | 112200 | 639945500 | 9270 | 9270 | 9270 | 9270 | 17 |
| 485 | 20250311 | 112100 | 639787910 | 9270 | 9270 | 9270 | 9270 | 0 |
| 486 | 20250311 | 112000 | 639787910 | 9270 | 9280 | 9280 | 9270 | 492 |
| 487 | 20250311 | 111900 | 635224650 | 9270 | 9270 | 9270 | 9270 | 250 |
| 488 | 20250311 | 111800 | 632907150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 489 | 20250311 | 111700 | 632907150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 490 | 20250311 | 111600 | 632907150 | 9270 | 9270 | 9270 | 9270 | 1 |
| 491 | 20250311 | 111500 | 632897880 | 9270 | 9300 | 9300 | 9270 | 1578 |
| 492 | 20250311 | 111400 | 618250360 | 9340 | 9300 | 9340 | 9300 | 100 |
| 493 | 20250311 | 111300 | 617319660 | 9300 | 9270 | 9300 | 9270 | 1841 |
| 494 | 20250311 | 111200 | 600217870 | 9260 | 9260 | 9260 | 9260 | 120 |
| 495 | 20250311 | 111100 | 599106670 | 9260 | 9260 | 9260 | 9260 | 0 |
| 496 | 20250311 | 111000 | 599106670 | 9260 | 9260 | 9260 | 9260 | 124 |
| 497 | 20250311 | 110900 | 597958430 | 9270 | 9270 | 9270 | 9270 | 1020 |
| 498 | 20250311 | 110800 | 588503030 | 9280 | 9220 | 9280 | 9220 | 1588 |
| 499 | 20250311 | 110700 | 573800110 | 9220 | 9220 | 9220 | 9220 | 112 |
| 500 | 20250311 | 110600 | 572767470 | 9210 | 9210 | 9210 | 9210 | 0 |
| 501 | 20250311 | 110500 | 572767470 | 9210 | 9210 | 9210 | 9210 | 180 |
| 502 | 20250311 | 110400 | 571109670 | 9210 | 9210 | 9210 | 9210 | 30 |
| 503 | 20250311 | 110300 | 570833370 | 9210 | 9220 | 9220 | 9210 | 114 |
| 504 | 20250311 | 110200 | 569782590 | 9220 | 9220 | 9220 | 9220 | 20 |
| 505 | 20250311 | 110100 | 569598190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 506 | 20250311 | 110000 | 569598190 | 9230 | 9230 | 9230 | 9230 | 3 |
| 507 | 20250311 | 105900 | 569570500 | 9210 | 9210 | 9210 | 9210 | 0 |
| 508 | 20250311 | 105800 | 569570500 | 9210 | 9210 | 9210 | 9210 | 1 |
| 509 | 20250311 | 105700 | 569561290 | 9210 | 9220 | 9220 | 9210 | 468 |
| 510 | 20250311 | 105600 | 565250910 | 9220 | 9220 | 9220 | 9220 | 49 |
| 511 | 20250311 | 105500 | 564799130 | 9210 | 9250 | 9250 | 9210 | 3775 |
| 512 | 20250311 | 105400 | 529940560 | 9240 | 9240 | 9240 | 9240 | 0 |
| 513 | 20250311 | 105300 | 529940560 | 9240 | 9260 | 9260 | 9240 | 1011 |
| 514 | 20250311 | 105200 | 520589720 | 9270 | 9270 | 9270 | 9270 | 0 |
| 515 | 20250311 | 105100 | 520589720 | 9270 | 9270 | 9270 | 9270 | 46 |
| 516 | 20250311 | 105000 | 520163300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 517 | 20250311 | 104900 | 520163300 | 9260 | 9260 | 9260 | 9260 | 10 |
| 518 | 20250311 | 104800 | 520070700 | 9270 | 9260 | 9270 | 9260 | 654 |
| 519 | 20250311 | 104700 | 514014130 | 9260 | 9270 | 9270 | 9250 | 654 |
| 520 | 20250311 | 104600 | 507962170 | 9275 | 9275 | 9275 | 9275 | 2 |
| 521 | 20250311 | 104500 | 507943620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 522 | 20250311 | 104400 | 507943620 | 9280 | 9280 | 9280 | 9280 | 100 |
| 523 | 20250311 | 104300 | 507015620 | 9270 | 9270 | 9270 | 9270 | 12 |
| 524 | 20250311 | 104200 | 506904380 | 9260 | 9260 | 9260 | 9260 | 5 |
| 525 | 20250311 | 104100 | 506858080 | 9260 | 9260 | 9260 | 9260 | 100 |
| 526 | 20250311 | 104000 | 505932080 | 9260 | 9260 | 9260 | 9260 | 200 |
| 527 | 20250311 | 103900 | 504080080 | 9270 | 9270 | 9270 | 9270 | 0 |
| 528 | 20250311 | 103800 | 504080080 | 9270 | 9270 | 9270 | 9270 | 0 |
| 529 | 20250311 | 103700 | 504080080 | 9270 | 9260 | 9270 | 9260 | 59 |
| 530 | 20250311 | 103600 | 503533200 | 9250 | 9240 | 9250 | 9240 | 936 |
| 531 | 20250311 | 103500 | 494880880 | 9250 | 9250 | 9250 | 9240 | 649 |
| 532 | 20250311 | 103400 | 488882720 | 9250 | 9250 | 9250 | 9250 | 161 |
| 533 | 20250311 | 103300 | 487393470 | 9250 | 9270 | 9270 | 9250 | 6 |
| 534 | 20250311 | 103200 | 487337950 | 9240 | 9250 | 9250 | 9240 | 96 |
| 535 | 20250311 | 103100 | 486450510 | 9270 | 9270 | 9270 | 9270 | 0 |
| 536 | 20250311 | 103000 | 486450510 | 9270 | 9260 | 9270 | 9260 | 4 |
| 537 | 20250311 | 102900 | 486413440 | 9240 | 9250 | 9250 | 9240 | 284 |
| 538 | 20250311 | 102800 | 483788940 | 9250 | 9250 | 9250 | 9250 | 8 |
| 539 | 20250311 | 102700 | 483714940 | 9230 | 9280 | 9280 | 9230 | 51 |
| 540 | 20250311 | 102600 | 483244160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 541 | 20250311 | 102500 | 483244160 | 9220 | 9280 | 9280 | 9220 | 525 |
| 542 | 20250311 | 102400 | 478388410 | 9280 | 9280 | 9280 | 9280 | 5 |
| 543 | 20250311 | 102300 | 478342010 | 9280 | 9280 | 9280 | 9280 | 101 |
| 544 | 20250311 | 102200 | 477404730 | 9240 | 9240 | 9240 | 9240 | 50 |
| 545 | 20250311 | 102100 | 476942730 | 9300 | 9220 | 9300 | 9210 | 656 |
| 546 | 20250311 | 102000 | 470876470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 547 | 20250311 | 101900 | 470876470 | 9220 | 9210 | 9220 | 9210 | 66 |
| 548 | 20250311 | 101800 | 470268450 | 9210 | 9210 | 9210 | 9210 | 56 |
| 549 | 20250311 | 101700 | 469752690 | 9210 | 9240 | 9240 | 9200 | 62 |
| 550 | 20250311 | 101600 | 469181530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 551 | 20250311 | 101500 | 469181530 | 9220 | 9230 | 9230 | 9220 | 61 |
| 552 | 20250311 | 101400 | 468618880 | 9230 | 9250 | 9250 | 9230 | 371 |
| 553 | 20250311 | 101300 | 465189290 | 9250 | 9250 | 9250 | 9250 | 53 |
| 554 | 20250311 | 101200 | 464699040 | 9220 | 9270 | 9300 | 9210 | 422 |
| 555 | 20250311 | 101100 | 460807670 | 9260 | 9260 | 9260 | 9260 | 291 |
| 556 | 20250311 | 101000 | 458113010 | 9350 | 9270 | 9350 | 9190 | 2091 |
| 557 | 20250311 | 100900 | 438794830 | 9260 | 9260 | 9260 | 9260 | 44 |
| 558 | 20250311 | 100800 | 438387390 | 9260 | 9250 | 9260 | 9250 | 306 |
| 559 | 20250311 | 100700 | 435556330 | 9260 | 9260 | 9270 | 9250 | 1085 |
| 560 | 20250311 | 100600 | 425509610 | 9250 | 9240 | 9250 | 9200 | 1535 |
| 561 | 20250311 | 100500 | 411355400 | 9240 | 9240 | 9240 | 9240 | 680 |
| 562 | 20250311 | 100400 | 405072200 | 9240 | 9250 | 9250 | 9240 | 550 |
| 563 | 20250311 | 100300 | 399986990 | 9250 | 9280 | 9280 | 9250 | 320 |
| 564 | 20250311 | 100200 | 397025490 | 9260 | 9250 | 9260 | 9250 | 310 |
| 565 | 20250311 | 100100 | 394156220 | 9260 | 9270 | 9270 | 9260 | 120 |
| 566 | 20250311 | 100000 | 393044580 | 9290 | 9290 | 9290 | 9290 | 1 |
| 567 | 20250311 | 095900 | 393035290 | 9260 | 9290 | 9290 | 9260 | 51 |
| 568 | 20250311 | 095800 | 392563000 | 9290 | 9270 | 9290 | 9260 | 51 |
| 569 | 20250311 | 095700 | 392090610 | 9250 | 9250 | 9250 | 9250 | 122 |
| 570 | 20250311 | 095600 | 390962110 | 9260 | 9260 | 9260 | 9250 | 696 |
| 571 | 20250311 | 095500 | 384519560 | 9260 | 9260 | 9260 | 9260 | 820 |
| 572 | 20250311 | 095400 | 376926360 | 9270 | 9300 | 9300 | 9260 | 2058 |
| 573 | 20250311 | 095300 | 357839050 | 9310 | 9330 | 9330 | 9310 | 248 |
| 574 | 20250311 | 095200 | 355530150 | 9320 | 9330 | 9330 | 9320 | 40 |
| 575 | 20250311 | 095100 | 355157340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 576 | 20250311 | 095000 | 355157340 | 9330 | 9320 | 9330 | 9320 | 193 |
| 577 | 20250311 | 094900 | 353358570 | 9330 | 9340 | 9340 | 9330 | 1257 |
| 578 | 20250311 | 094800 | 341629750 | 9350 | 9350 | 9360 | 9350 | 1063 |
| 579 | 20250311 | 094700 | 331688920 | 9350 | 9350 | 9350 | 9350 | 16 |
| 580 | 20250311 | 094600 | 331539320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 581 | 20250311 | 094500 | 331539320 | 9340 | 9350 | 9350 | 9340 | 58 |
| 582 | 20250311 | 094400 | 330997580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 583 | 20250311 | 094300 | 330997580 | 9350 | 9330 | 9350 | 9330 | 26 |
| 584 | 20250311 | 094200 | 330754600 | 9330 | 9330 | 9330 | 9330 | 100 |
| 585 | 20250311 | 094100 | 329821600 | 9340 | 9340 | 9340 | 9340 | 30 |
| 586 | 20250311 | 094000 | 329541400 | 9350 | 9350 | 9350 | 9350 | 10 |
| 587 | 20250311 | 093900 | 329447900 | 9350 | 9350 | 9350 | 9350 | 70 |
| 588 | 20250311 | 093800 | 328793400 | 9350 | 9350 | 9350 | 9350 | 0 |
| 589 | 20250311 | 093700 | 328793400 | 9350 | 9330 | 9350 | 9320 | 144 |
| 590 | 20250311 | 093600 | 327451180 | 9330 | 9350 | 9350 | 9330 | 1183 |
| 591 | 20250311 | 093500 | 316410620 | 9350 | 9360 | 9360 | 9350 | 55 |
| 592 | 20250311 | 093400 | 315896310 | 9340 | 9350 | 9350 | 9340 | 1080 |
| 593 | 20250311 | 093300 | 305809090 | 9350 | 9350 | 9360 | 9340 | 251 |
| 594 | 20250311 | 093200 | 303463410 | 9360 | 9370 | 9370 | 9360 | 33 |
| 595 | 20250311 | 093100 | 303154480 | 9370 | 9370 | 9370 | 9370 | 100 |
| 596 | 20250311 | 093000 | 302217480 | 9360 | 9360 | 9370 | 9330 | 307 |
| 597 | 20250311 | 092900 | 299350370 | 9350 | 9350 | 9350 | 9350 | 50 |
| 598 | 20250311 | 092800 | 298882870 | 9350 | 9360 | 9370 | 9350 | 165 |
| 599 | 20250311 | 092700 | 297337580 | 9360 | 9360 | 9360 | 9340 | 506 |
| 600 | 20250311 | 092600 | 292609510 | 9380 | 9375 | 9380 | 9370 | 289 |
| 601 | 20250311 | 092500 | 289900760 | 9370 | 9340 | 9390 | 9340 | 934 |
| 602 | 20250311 | 092400 | 281157500 | 9330 | 9290 | 9330 | 9290 | 2025 |
| 603 | 20250311 | 092300 | 262296270 | 9280 | 9300 | 9300 | 9280 | 344 |
| 604 | 20250311 | 092200 | 259099910 | 9300 | 9280 | 9300 | 9280 | 970 |
| 605 | 20250311 | 092100 | 250084910 | 9290 | 9290 | 9300 | 9270 | 1588 |
| 606 | 20250311 | 092000 | 235324870 | 9280 | 9270 | 9280 | 9270 | 955 |
| 607 | 20250311 | 091900 | 226464970 | 9260 | 9260 | 9270 | 9250 | 2631 |
| 608 | 20250311 | 091800 | 202095790 | 9270 | 9260 | 9270 | 9260 | 904 |
| 609 | 20250311 | 091700 | 193717210 | 9260 | 9260 | 9260 | 9250 | 194 |
| 610 | 20250311 | 091600 | 191920970 | 9260 | 9250 | 9270 | 9250 | 76 |
| 611 | 20250311 | 091500 | 191217330 | 9250 | 9260 | 9260 | 9250 | 1420 |
| 612 | 20250311 | 091400 | 178074630 | 9260 | 9280 | 9280 | 9250 | 753 |
| 613 | 20250311 | 091300 | 171096680 | 9280 | 9290 | 9290 | 9270 | 1474 |
| 614 | 20250311 | 091200 | 157419940 | 9280 | 9280 | 9280 | 9260 | 650 |
| 615 | 20250311 | 091100 | 151392800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 616 | 20250311 | 091000 | 151392800 | 9270 | 9270 | 9290 | 9270 | 230 |
| 617 | 20250311 | 090900 | 149258660 | 9280 | 9270 | 9280 | 9270 | 401 |
| 618 | 20250311 | 090800 | 145541360 | 9270 | 9280 | 9280 | 9270 | 1872 |
| 619 | 20250311 | 090700 | 128187710 | 9280 | 9260 | 9280 | 9260 | 225 |
| 620 | 20250311 | 090600 | 126101530 | 9270 | 9270 | 9270 | 9270 | 679 |
| 621 | 20250311 | 090500 | 119807200 | 9300 | 9290 | 9300 | 9270 | 1191 |
| 622 | 20250311 | 090400 | 108752940 | 9270 | 9310 | 9310 | 9260 | 1180 |
| 623 | 20250311 | 090300 | 97797340 | 9310 | 9330 | 9330 | 9300 | 1021 |
| 624 | 20250311 | 090200 | 88300670 | 9320 | 9300 | 9320 | 9300 | 528 |
| 625 | 20250311 | 090100 | 83385120 | 9300 | 9290 | 9300 | 9270 | 1315 |
| 626 | 20250311 | 090000 | 71171150 | 9300 | 9350 | 9360 | 9120 | 7659 |