31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 3 | 20240523 | 191900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240523 | 191800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240523 | 191700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240523 | 191600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240523 | 191500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240523 | 191400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240523 | 191300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240523 | 191200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240523 | 191100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240523 | 191000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240523 | 190900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240523 | 190800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240523 | 190700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240523 | 190600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240523 | 190500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240523 | 190400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240523 | 190300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240523 | 190200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240523 | 190100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240523 | 190000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240523 | 185900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240523 | 185800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240523 | 185700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240523 | 185600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240523 | 185500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240523 | 185400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240523 | 185300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240523 | 185200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240523 | 185100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240523 | 185000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 33 | 20240523 | 184900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240523 | 184800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240523 | 184700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240523 | 184600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240523 | 184500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240523 | 184400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240523 | 184300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240523 | 184200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240523 | 184100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240523 | 184000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240523 | 183900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240523 | 183800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240523 | 183700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240523 | 183600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240523 | 183500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240523 | 183400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240523 | 183300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240523 | 183200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240523 | 183100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240523 | 183000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240523 | 182900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240523 | 182800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240523 | 182700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240523 | 182600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240523 | 182500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240523 | 182400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240523 | 182300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240523 | 182200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240523 | 182100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240523 | 182000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 63 | 20240523 | 181900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240523 | 181800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240523 | 181700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240523 | 181600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240523 | 181500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240523 | 181400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240523 | 181300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240523 | 181200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240523 | 181100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240523 | 181000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240523 | 180900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240523 | 180800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240523 | 180700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240523 | 180600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240523 | 180500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240523 | 180400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240523 | 180300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240523 | 180200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240523 | 180100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240523 | 180000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240523 | 175900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240523 | 175800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240523 | 175700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240523 | 175600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240523 | 175500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240523 | 175400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240523 | 175300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240523 | 175200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240523 | 175100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240523 | 175000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 93 | 20240523 | 174900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240523 | 174800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240523 | 174700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240523 | 174600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240523 | 174500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240523 | 174400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240523 | 174300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240523 | 174200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240523 | 174100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240523 | 174000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240523 | 173900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240523 | 173800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240523 | 173700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240523 | 173600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240523 | 173500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240523 | 173400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240523 | 173300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240523 | 173200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240523 | 173100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240523 | 173000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240523 | 172900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240523 | 172800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240523 | 172700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240523 | 172600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240523 | 172500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240523 | 172400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240523 | 172300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240523 | 172200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240523 | 172100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240523 | 172000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 123 | 20240523 | 171900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240523 | 171800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240523 | 171700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240523 | 171600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240523 | 171500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240523 | 171400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240523 | 171300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240523 | 171200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240523 | 171100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240523 | 171000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240523 | 170900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240523 | 170800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240523 | 170700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240523 | 170600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240523 | 170500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240523 | 170400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240523 | 170300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240523 | 170200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240523 | 170100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240523 | 170000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240523 | 165900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240523 | 165800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240523 | 165700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240523 | 165600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240523 | 165500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240523 | 165400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240523 | 165300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240523 | 165200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240523 | 165100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240523 | 165000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 153 | 20240523 | 164900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240523 | 164800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240523 | 164700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240523 | 164600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240523 | 164500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240523 | 164400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240523 | 164300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240523 | 164200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240523 | 164100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240523 | 164000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240523 | 163900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240523 | 163800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240523 | 163700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240523 | 163600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240523 | 163500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240523 | 163400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240523 | 163300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240523 | 163200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240523 | 163100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240523 | 163000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240523 | 162900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240523 | 162800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240523 | 162700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240523 | 162600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240523 | 162500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240523 | 162400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240523 | 162300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240523 | 162200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240523 | 162100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240523 | 162000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 183 | 20240523 | 161900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240523 | 161800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240523 | 161700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240523 | 161600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240523 | 161500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240523 | 161400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240523 | 161300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240523 | 161200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240523 | 161100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240523 | 161000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240523 | 160900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240523 | 160800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240523 | 160700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240523 | 160600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240523 | 160500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240523 | 160400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240523 | 160300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240523 | 160200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240523 | 160100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240523 | 160000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240523 | 155900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240523 | 155800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240523 | 155700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240523 | 155600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240523 | 155500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240523 | 155400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240523 | 155300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240523 | 155200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240523 | 155100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240523 | 155000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 213 | 20240523 | 154900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240523 | 154800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240523 | 154700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240523 | 154600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240523 | 154500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240523 | 154400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240523 | 154300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240523 | 154200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240523 | 154100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240523 | 154000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240523 | 153900 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240523 | 153800 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240523 | 153700 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240523 | 153600 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240523 | 153500 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240523 | 153400 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240523 | 153300 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240523 | 153200 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240523 | 153100 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240523 | 153000 | 9224315380 | 5540 | 5540 | 5540 | 5540 | 36205 |
| 233 | 20240523 | 152900 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240523 | 152800 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240523 | 152700 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240523 | 152600 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240523 | 152500 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240523 | 152400 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240523 | 152300 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240523 | 152200 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240523 | 152100 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240523 | 152000 | 9023739680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 243 | 20240523 | 151900 | 9023739680 | 5540 | 5520 | 5540 | 5510 | 6573 |
| 244 | 20240523 | 151800 | 8987440400 | 5520 | 5520 | 5530 | 5520 | 1744 |
| 245 | 20240523 | 151700 | 8977808970 | 5520 | 5530 | 5530 | 5520 | 4690 |
| 246 | 20240523 | 151600 | 8951897240 | 5530 | 5530 | 5540 | 5530 | 4724 |
| 247 | 20240523 | 151500 | 8925772610 | 5530 | 5530 | 5540 | 5530 | 6051 |
| 248 | 20240523 | 151400 | 8892310480 | 5520 | 5530 | 5530 | 5520 | 785 |
| 249 | 20240523 | 151300 | 8887971240 | 5530 | 5520 | 5530 | 5520 | 1316 |
| 250 | 20240523 | 151200 | 8880702850 | 5520 | 5530 | 5540 | 5520 | 3881 |
| 251 | 20240523 | 151100 | 8859254240 | 5520 | 5530 | 5540 | 5520 | 580 |
| 252 | 20240523 | 151000 | 8856047200 | 5540 | 5540 | 5540 | 5520 | 4547 |
| 253 | 20240523 | 150900 | 8830919720 | 5540 | 5530 | 5540 | 5520 | 2939 |
| 254 | 20240523 | 150800 | 8814684490 | 5530 | 5540 | 5540 | 5530 | 4364 |
| 255 | 20240523 | 150700 | 8790545690 | 5530 | 5540 | 5540 | 5520 | 7415 |
| 256 | 20240523 | 150600 | 8749535770 | 5540 | 5550 | 5550 | 5540 | 538 |
| 257 | 20240523 | 150500 | 8746553830 | 5550 | 5530 | 5550 | 5530 | 2181 |
| 258 | 20240523 | 150400 | 8734471480 | 5540 | 5540 | 5550 | 5530 | 1787 |
| 259 | 20240523 | 150300 | 8724573190 | 5540 | 5540 | 5540 | 5530 | 602 |
| 260 | 20240523 | 150200 | 8721238350 | 5530 | 5520 | 5540 | 5520 | 1631 |
| 261 | 20240523 | 150100 | 8712214770 | 5540 | 5530 | 5540 | 5530 | 3230 |
| 262 | 20240523 | 150000 | 8694348980 | 5530 | 5530 | 5530 | 5520 | 3350 |
| 263 | 20240523 | 145900 | 8675848040 | 5520 | 5530 | 5540 | 5520 | 3568 |
| 264 | 20240523 | 145800 | 8656119890 | 5540 | 5530 | 5540 | 5530 | 1774 |
| 265 | 20240523 | 145700 | 8646309470 | 5530 | 5540 | 5540 | 5530 | 1276 |
| 266 | 20240523 | 145600 | 8639243580 | 5540 | 5530 | 5540 | 5530 | 1807 |
| 267 | 20240523 | 145500 | 8629246390 | 5530 | 5540 | 5540 | 5530 | 151 |
| 268 | 20240523 | 145400 | 8628410350 | 5520 | 5520 | 5540 | 5520 | 2760 |
| 269 | 20240523 | 145300 | 8613173680 | 5520 | 5540 | 5550 | 5520 | 6713 |
| 270 | 20240523 | 145200 | 8576074360 | 5540 | 5540 | 5550 | 5530 | 398 |
| 271 | 20240523 | 145100 | 8573870750 | 5540 | 5550 | 5550 | 5520 | 6056 |
| 272 | 20240523 | 145000 | 8540383900 | 5540 | 5550 | 5550 | 5540 | 3420 |
| 273 | 20240523 | 144900 | 8521436870 | 5540 | 5530 | 5540 | 5520 | 8181 |
| 274 | 20240523 | 144800 | 8476189470 | 5530 | 5540 | 5540 | 5530 | 558 |
| 275 | 20240523 | 144700 | 8473103150 | 5530 | 5530 | 5540 | 5530 | 1831 |
| 276 | 20240523 | 144600 | 8462977540 | 5530 | 5550 | 5550 | 5530 | 9443 |
| 277 | 20240523 | 144500 | 8410706220 | 5540 | 5550 | 5550 | 5540 | 917 |
| 278 | 20240523 | 144400 | 8405618670 | 5550 | 5540 | 5550 | 5540 | 7320 |
| 279 | 20240523 | 144300 | 8365027940 | 5540 | 5550 | 5550 | 5540 | 1571 |
| 280 | 20240523 | 144200 | 8356318990 | 5550 | 5540 | 5550 | 5540 | 4686 |
| 281 | 20240523 | 144100 | 8330311900 | 5540 | 5560 | 5560 | 5540 | 4890 |
| 282 | 20240523 | 144000 | 8303172790 | 5550 | 5560 | 5560 | 5550 | 3681 |
| 283 | 20240523 | 143900 | 8282742740 | 5560 | 5550 | 5560 | 5550 | 747 |
| 284 | 20240523 | 143800 | 8278589550 | 5550 | 5560 | 5570 | 5550 | 239 |
| 285 | 20240523 | 143700 | 8277260390 | 5560 | 5550 | 5570 | 5540 | 8001 |
| 286 | 20240523 | 143600 | 8232842300 | 5560 | 5550 | 5560 | 5540 | 2352 |
| 287 | 20240523 | 143500 | 8219776690 | 5550 | 5550 | 5550 | 5550 | 230 |
| 288 | 20240523 | 143400 | 8218500190 | 5550 | 5560 | 5560 | 5540 | 3123 |
| 289 | 20240523 | 143300 | 8201186620 | 5560 | 5560 | 5560 | 5550 | 1003 |
| 290 | 20240523 | 143200 | 8195613740 | 5560 | 5550 | 5560 | 5540 | 1372 |
| 291 | 20240523 | 143100 | 8188005860 | 5550 | 5550 | 5560 | 5550 | 5772 |
| 292 | 20240523 | 143000 | 8155971250 | 5560 | 5560 | 5560 | 5540 | 1790 |
| 293 | 20240523 | 142900 | 8146037600 | 5560 | 5560 | 5560 | 5560 | 36 |
| 294 | 20240523 | 142800 | 8145837440 | 5550 | 5560 | 5560 | 5550 | 3149 |
| 295 | 20240523 | 142700 | 8128342000 | 5560 | 5560 | 5570 | 5560 | 1122 |
| 296 | 20240523 | 142600 | 8122102420 | 5560 | 5560 | 5560 | 5560 | 59 |
| 297 | 20240523 | 142500 | 8121774380 | 5560 | 5560 | 5560 | 5550 | 1235 |
| 298 | 20240523 | 142400 | 8114918980 | 5560 | 5550 | 5560 | 5540 | 1271 |
| 299 | 20240523 | 142300 | 8107866400 | 5550 | 5550 | 5550 | 5540 | 3376 |
| 300 | 20240523 | 142200 | 8089132390 | 5550 | 5560 | 5560 | 5550 | 2315 |
| 301 | 20240523 | 142100 | 8076281840 | 5560 | 5560 | 5560 | 5550 | 2038 |
| 302 | 20240523 | 142000 | 8064970560 | 5560 | 5560 | 5560 | 5560 | 213 |
| 303 | 20240523 | 141900 | 8063786280 | 5560 | 5570 | 5570 | 5560 | 781 |
| 304 | 20240523 | 141800 | 8059440120 | 5570 | 5570 | 5570 | 5570 | 61 |
| 305 | 20240523 | 141700 | 8059100350 | 5550 | 5570 | 5570 | 5550 | 3855 |
| 306 | 20240523 | 141600 | 8037677010 | 5560 | 5560 | 5570 | 5560 | 1098 |
| 307 | 20240523 | 141500 | 8031572050 | 5570 | 5570 | 5570 | 5570 | 20 |
| 308 | 20240523 | 141400 | 8031460650 | 5570 | 5570 | 5570 | 5560 | 442 |
| 309 | 20240523 | 141300 | 8029002770 | 5570 | 5560 | 5570 | 5560 | 2741 |
| 310 | 20240523 | 141200 | 8013762710 | 5560 | 5570 | 5570 | 5560 | 123 |
| 311 | 20240523 | 141100 | 8013078600 | 5570 | 5570 | 5570 | 5570 | 346 |
| 312 | 20240523 | 141000 | 8011151380 | 5570 | 5570 | 5570 | 5570 | 1509 |
| 313 | 20240523 | 140900 | 8002746250 | 5570 | 5580 | 5580 | 5570 | 123 |
| 314 | 20240523 | 140800 | 8002060910 | 5590 | 5580 | 5590 | 5570 | 2342 |
| 315 | 20240523 | 140700 | 7988981250 | 5580 | 5580 | 5580 | 5580 | 270 |
| 316 | 20240523 | 140600 | 7987474650 | 5570 | 5580 | 5590 | 5570 | 323 |
| 317 | 20240523 | 140500 | 7985672360 | 5580 | 5590 | 5590 | 5580 | 684 |
| 318 | 20240523 | 140400 | 7981854130 | 5590 | 5580 | 5590 | 5580 | 3150 |
| 319 | 20240523 | 140300 | 7964261490 | 5570 | 5570 | 5570 | 5570 | 2070 |
| 320 | 20240523 | 140200 | 7952731590 | 5570 | 5560 | 5570 | 5560 | 2462 |
| 321 | 20240523 | 140100 | 7939022870 | 5560 | 5560 | 5560 | 5550 | 1463 |
| 322 | 20240523 | 140000 | 7930896700 | 5560 | 5560 | 5560 | 5560 | 1490 |
| 323 | 20240523 | 135900 | 7922612300 | 5560 | 5560 | 5560 | 5560 | 122 |
| 324 | 20240523 | 135800 | 7921933980 | 5550 | 5550 | 5550 | 5540 | 5266 |
| 325 | 20240523 | 135700 | 7892707780 | 5540 | 5540 | 5540 | 5530 | 4063 |
| 326 | 20240523 | 135600 | 7870230070 | 5550 | 5540 | 5550 | 5540 | 475 |
| 327 | 20240523 | 135500 | 7867598560 | 5540 | 5550 | 5550 | 5540 | 2910 |
| 328 | 20240523 | 135400 | 7851477150 | 5540 | 5540 | 5540 | 5540 | 4191 |
| 329 | 20240523 | 135300 | 7828259010 | 5540 | 5560 | 5560 | 5540 | 4327 |
| 330 | 20240523 | 135200 | 7804273880 | 5560 | 5550 | 5560 | 5550 | 386 |
| 331 | 20240523 | 135100 | 7802131340 | 5560 | 5550 | 5560 | 5550 | 2765 |
| 332 | 20240523 | 135000 | 7786771740 | 5550 | 5550 | 5550 | 5550 | 198 |
| 333 | 20240523 | 134900 | 7785672840 | 5550 | 5550 | 5560 | 5550 | 146 |
| 334 | 20240523 | 134800 | 7784861640 | 5550 | 5550 | 5560 | 5550 | 392 |
| 335 | 20240523 | 134700 | 7782686030 | 5550 | 5550 | 5550 | 5550 | 448 |
| 336 | 20240523 | 134600 | 7780199630 | 5550 | 5550 | 5560 | 5550 | 442 |
| 337 | 20240523 | 134500 | 7777745480 | 5560 | 5550 | 5560 | 5540 | 1101 |
| 338 | 20240523 | 134400 | 7771634700 | 5550 | 5550 | 5550 | 5540 | 1330 |
| 339 | 20240523 | 134300 | 7764266430 | 5550 | 5560 | 5560 | 5550 | 5658 |
| 340 | 20240523 | 134200 | 7732859530 | 5560 | 5570 | 5570 | 5560 | 4411 |
| 341 | 20240523 | 134100 | 7708329360 | 5570 | 5570 | 5570 | 5570 | 1677 |
| 342 | 20240523 | 134000 | 7698988470 | 5590 | 5580 | 5590 | 5580 | 2212 |
| 343 | 20240523 | 133900 | 7686636830 | 5570 | 5570 | 5580 | 5570 | 1171 |
| 344 | 20240523 | 133800 | 7680114310 | 5570 | 5570 | 5570 | 5570 | 1824 |
| 345 | 20240523 | 133700 | 7669954630 | 5570 | 5570 | 5570 | 5570 | 202 |
| 346 | 20240523 | 133600 | 7668829490 | 5570 | 5570 | 5580 | 5570 | 479 |
| 347 | 20240523 | 133500 | 7666160460 | 5560 | 5560 | 5570 | 5560 | 1252 |
| 348 | 20240523 | 133400 | 7659199240 | 5560 | 5560 | 5560 | 5560 | 2783 |
| 349 | 20240523 | 133300 | 7643725760 | 5560 | 5590 | 5590 | 5560 | 2777 |
| 350 | 20240523 | 133200 | 7628260570 | 5580 | 5580 | 5580 | 5580 | 241 |
| 351 | 20240523 | 133100 | 7626915790 | 5580 | 5580 | 5590 | 5580 | 216 |
| 352 | 20240523 | 133000 | 7625708510 | 5570 | 5580 | 5590 | 5570 | 1437 |
| 353 | 20240523 | 132900 | 7617678920 | 5570 | 5570 | 5580 | 5570 | 903 |
| 354 | 20240523 | 132800 | 7612648400 | 5570 | 5580 | 5580 | 5570 | 1015 |
| 355 | 20240523 | 132700 | 7606987680 | 5600 | 5590 | 5610 | 5580 | 2086 |
| 356 | 20240523 | 132600 | 7595315690 | 5600 | 5590 | 5600 | 5590 | 763 |
| 357 | 20240523 | 132500 | 7591047230 | 5600 | 5600 | 5600 | 5600 | 41 |
| 358 | 20240523 | 132400 | 7590817630 | 5610 | 5580 | 5610 | 5570 | 1221 |
| 359 | 20240523 | 132300 | 7584009390 | 5580 | 5590 | 5590 | 5580 | 2030 |
| 360 | 20240523 | 132200 | 7572671690 | 5590 | 5590 | 5590 | 5590 | 140 |
| 361 | 20240523 | 132100 | 7571889090 | 5590 | 5620 | 5620 | 5590 | 4281 |
| 362 | 20240523 | 132000 | 7547947360 | 5620 | 5620 | 5620 | 5610 | 1838 |
| 363 | 20240523 | 131900 | 7537622690 | 5620 | 5620 | 5620 | 5620 | 175 |
| 364 | 20240523 | 131800 | 7536639190 | 5610 | 5610 | 5610 | 5610 | 575 |
| 365 | 20240523 | 131700 | 7533413440 | 5610 | 5610 | 5610 | 5600 | 101 |
| 366 | 20240523 | 131600 | 7532846880 | 5610 | 5630 | 5630 | 5600 | 2254 |
| 367 | 20240523 | 131500 | 7520195460 | 5620 | 5610 | 5620 | 5610 | 9734 |
| 368 | 20240523 | 131400 | 7465563680 | 5600 | 5600 | 5600 | 5600 | 6484 |
| 369 | 20240523 | 131300 | 7429253280 | 5590 | 5580 | 5590 | 5560 | 8529 |
| 370 | 20240523 | 131200 | 7381651720 | 5580 | 5590 | 5590 | 5570 | 522 |
| 371 | 20240523 | 131100 | 7378736840 | 5590 | 5560 | 5590 | 5560 | 6497 |
| 372 | 20240523 | 131000 | 7342498160 | 5550 | 5550 | 5550 | 5550 | 1 |
| 373 | 20240523 | 130900 | 7342492610 | 5570 | 5550 | 5570 | 5550 | 198 |
| 374 | 20240523 | 130800 | 7341391820 | 5540 | 5560 | 5560 | 5540 | 2853 |
| 375 | 20240523 | 130700 | 7325580360 | 5550 | 5550 | 5550 | 5550 | 61 |
| 376 | 20240523 | 130600 | 7325241810 | 5570 | 5570 | 5570 | 5570 | 84 |
| 377 | 20240523 | 130500 | 7324773930 | 5570 | 5550 | 5570 | 5550 | 1490 |
| 378 | 20240523 | 130400 | 7316504390 | 5570 | 5560 | 5570 | 5560 | 539 |
| 379 | 20240523 | 130300 | 7313507370 | 5560 | 5560 | 5560 | 5560 | 47 |
| 380 | 20240523 | 130200 | 7313246050 | 5560 | 5560 | 5560 | 5540 | 1999 |
| 381 | 20240523 | 130100 | 7302143360 | 5560 | 5560 | 5560 | 5560 | 367 |
| 382 | 20240523 | 130000 | 7300102840 | 5560 | 5570 | 5570 | 5550 | 1113 |
| 383 | 20240523 | 125900 | 7293913610 | 5570 | 5550 | 5570 | 5550 | 519 |
| 384 | 20240523 | 125800 | 7291032660 | 5570 | 5550 | 5570 | 5550 | 405 |
| 385 | 20240523 | 125700 | 7288778810 | 5570 | 5570 | 5570 | 5540 | 938 |
| 386 | 20240523 | 125600 | 7283581930 | 5540 | 5550 | 5570 | 5540 | 2776 |
| 387 | 20240523 | 125500 | 7268160300 | 5550 | 5560 | 5560 | 5550 | 297 |
| 388 | 20240523 | 125400 | 7266510900 | 5560 | 5540 | 5560 | 5540 | 102 |
| 389 | 20240523 | 125300 | 7265945780 | 5560 | 5540 | 5560 | 5530 | 5399 |
| 390 | 20240523 | 125200 | 7236042580 | 5540 | 5560 | 5560 | 5540 | 1648 |
| 391 | 20240523 | 125100 | 7226896370 | 5560 | 5560 | 5570 | 5550 | 1153 |
| 392 | 20240523 | 125000 | 7220494330 | 5560 | 5570 | 5570 | 5550 | 3116 |
| 393 | 20240523 | 124900 | 7203178150 | 5560 | 5570 | 5570 | 5560 | 261 |
| 394 | 20240523 | 124800 | 7201726590 | 5570 | 5560 | 5570 | 5560 | 23 |
| 395 | 20240523 | 124700 | 7201598680 | 5560 | 5570 | 5580 | 5560 | 2990 |
| 396 | 20240523 | 124600 | 7184955320 | 5570 | 5590 | 5590 | 5570 | 4651 |
| 397 | 20240523 | 124500 | 7159013890 | 5590 | 5590 | 5590 | 5580 | 1402 |
| 398 | 20240523 | 124400 | 7151186440 | 5590 | 5590 | 5600 | 5590 | 3913 |
| 399 | 20240523 | 124300 | 7129310900 | 5590 | 5590 | 5590 | 5590 | 309 |
| 400 | 20240523 | 124200 | 7127583590 | 5590 | 5590 | 5590 | 5590 | 549 |
| 401 | 20240523 | 124100 | 7124514680 | 5600 | 5590 | 5600 | 5590 | 377 |
| 402 | 20240523 | 124000 | 7122406130 | 5590 | 5600 | 5600 | 5590 | 3062 |
| 403 | 20240523 | 123900 | 7105287540 | 5590 | 5590 | 5600 | 5590 | 1387 |
| 404 | 20240523 | 123800 | 7097532370 | 5580 | 5580 | 5590 | 5580 | 575 |
| 405 | 20240523 | 123700 | 7094320370 | 5580 | 5570 | 5580 | 5570 | 1044 |
| 406 | 20240523 | 123600 | 7088502230 | 5570 | 5570 | 5570 | 5570 | 108 |
| 407 | 20240523 | 123500 | 7087900670 | 5570 | 5580 | 5580 | 5570 | 2336 |
| 408 | 20240523 | 123400 | 7074888590 | 5580 | 5580 | 5580 | 5570 | 1364 |
| 409 | 20240523 | 123300 | 7067290920 | 5580 | 5580 | 5580 | 5580 | 223 |
| 410 | 20240523 | 123200 | 7066046580 | 5580 | 5580 | 5580 | 5570 | 342 |
| 411 | 20240523 | 123100 | 7064138230 | 5580 | 5570 | 5580 | 5570 | 1255 |
| 412 | 20240523 | 123000 | 7057135670 | 5570 | 5570 | 5570 | 5560 | 1642 |
| 413 | 20240523 | 122900 | 7047994460 | 5570 | 5570 | 5570 | 5570 | 394 |
| 414 | 20240523 | 122800 | 7045799880 | 5570 | 5580 | 5580 | 5570 | 167 |
| 415 | 20240523 | 122700 | 7044868690 | 5570 | 5580 | 5580 | 5570 | 3685 |
| 416 | 20240523 | 122600 | 7024342630 | 5580 | 5580 | 5580 | 5580 | 3940 |
| 417 | 20240523 | 122500 | 7002357430 | 5580 | 5570 | 5580 | 5570 | 4684 |
| 418 | 20240523 | 122400 | 6976226140 | 5580 | 5570 | 5580 | 5570 | 1075 |
| 419 | 20240523 | 122300 | 6970236290 | 5580 | 5580 | 5580 | 5580 | 651 |
| 420 | 20240523 | 122200 | 6966603710 | 5580 | 5560 | 5580 | 5560 | 2272 |
| 421 | 20240523 | 122100 | 6953954500 | 5550 | 5550 | 5550 | 5540 | 2434 |
| 422 | 20240523 | 122000 | 6940458800 | 5540 | 5540 | 5540 | 5540 | 1551 |
| 423 | 20240523 | 121900 | 6931866260 | 5540 | 5530 | 5540 | 5530 | 795 |
| 424 | 20240523 | 121800 | 6927465760 | 5540 | 5540 | 5540 | 5540 | 133 |
| 425 | 20240523 | 121700 | 6926728940 | 5530 | 5540 | 5540 | 5530 | 601 |
| 426 | 20240523 | 121600 | 6923402100 | 5540 | 5540 | 5550 | 5540 | 3122 |
| 427 | 20240523 | 121500 | 6906103280 | 5550 | 5550 | 5550 | 5550 | 51 |
| 428 | 20240523 | 121400 | 6905820230 | 5540 | 5540 | 5550 | 5530 | 2491 |
| 429 | 20240523 | 121300 | 6892028490 | 5540 | 5550 | 5550 | 5540 | 604 |
| 430 | 20240523 | 121200 | 6888682320 | 5540 | 5540 | 5540 | 5540 | 2282 |
| 431 | 20240523 | 121100 | 6876040040 | 5540 | 5540 | 5550 | 5540 | 762 |
| 432 | 20240523 | 121000 | 6871818460 | 5540 | 5550 | 5550 | 5530 | 3610 |
| 433 | 20240523 | 120900 | 6851808440 | 5540 | 5540 | 5550 | 5540 | 746 |
| 434 | 20240523 | 120800 | 6847675580 | 5540 | 5540 | 5540 | 5540 | 571 |
| 435 | 20240523 | 120700 | 6844512240 | 5540 | 5540 | 5540 | 5540 | 1026 |
| 436 | 20240523 | 120600 | 6838828200 | 5540 | 5540 | 5540 | 5530 | 2411 |
| 437 | 20240523 | 120500 | 6825491340 | 5540 | 5550 | 5550 | 5540 | 363 |
| 438 | 20240523 | 120400 | 6823480310 | 5540 | 5550 | 5550 | 5540 | 676 |
| 439 | 20240523 | 120300 | 6819735210 | 5540 | 5540 | 5540 | 5540 | 590 |
| 440 | 20240523 | 120200 | 6816466610 | 5540 | 5540 | 5550 | 5540 | 892 |
| 441 | 20240523 | 120100 | 6811521310 | 5540 | 5560 | 5560 | 5540 | 13878 |
| 442 | 20240523 | 120000 | 6734553450 | 5560 | 5560 | 5560 | 5560 | 555 |
| 443 | 20240523 | 115900 | 6731467650 | 5560 | 5560 | 5560 | 5560 | 501 |
| 444 | 20240523 | 115800 | 6728682090 | 5560 | 5560 | 5560 | 5550 | 1521 |
| 445 | 20240523 | 115700 | 6720234910 | 5550 | 5550 | 5560 | 5550 | 5732 |
| 446 | 20240523 | 115600 | 6688422260 | 5550 | 5560 | 5560 | 5550 | 9521 |
| 447 | 20240523 | 115500 | 6635559830 | 5570 | 5560 | 5570 | 5560 | 984 |
| 448 | 20240523 | 115400 | 6630084790 | 5570 | 5570 | 5570 | 5570 | 1220 |
| 449 | 20240523 | 115300 | 6623289390 | 5570 | 5560 | 5570 | 5560 | 75 |
| 450 | 20240523 | 115200 | 6622872260 | 5570 | 5560 | 5570 | 5560 | 23 |
| 451 | 20240523 | 115100 | 6622744180 | 5570 | 5570 | 5570 | 5570 | 108 |
| 452 | 20240523 | 115000 | 6622142620 | 5570 | 5570 | 5570 | 5560 | 4537 |
| 453 | 20240523 | 114900 | 6596916650 | 5560 | 5580 | 5580 | 5560 | 956 |
| 454 | 20240523 | 114800 | 6591587170 | 5580 | 5560 | 5580 | 5560 | 5199 |
| 455 | 20240523 | 114700 | 6562678190 | 5560 | 5580 | 5580 | 5560 | 4085 |
| 456 | 20240523 | 114600 | 6539949680 | 5570 | 5580 | 5590 | 5560 | 3436 |
| 457 | 20240523 | 114500 | 6520828110 | 5580 | 5580 | 5580 | 5580 | 13 |
| 458 | 20240523 | 114400 | 6520755570 | 5590 | 5570 | 5590 | 5570 | 55 |
| 459 | 20240523 | 114300 | 6520448220 | 5570 | 5590 | 5600 | 5570 | 2475 |
| 460 | 20240523 | 114200 | 6506637560 | 5590 | 5590 | 5600 | 5580 | 187 |
| 461 | 20240523 | 114100 | 6505592220 | 5590 | 5590 | 5590 | 5590 | 1 |
| 462 | 20240523 | 114000 | 6505586630 | 5580 | 5580 | 5580 | 5560 | 7343 |
| 463 | 20240523 | 113900 | 6464701230 | 5570 | 5580 | 5580 | 5570 | 932 |
| 464 | 20240523 | 113800 | 6459509280 | 5580 | 5580 | 5580 | 5580 | 1056 |
| 465 | 20240523 | 113700 | 6453616800 | 5580 | 5570 | 5590 | 5560 | 1366 |
| 466 | 20240523 | 113600 | 6446011990 | 5590 | 5570 | 5590 | 5570 | 1704 |
| 467 | 20240523 | 113500 | 6436517210 | 5570 | 5580 | 5580 | 5570 | 1625 |
| 468 | 20240523 | 113400 | 6427464030 | 5580 | 5580 | 5580 | 5570 | 236 |
| 469 | 20240523 | 113300 | 6426147630 | 5570 | 5570 | 5580 | 5570 | 76 |
| 470 | 20240523 | 113200 | 6425723610 | 5570 | 5580 | 5580 | 5570 | 622 |
| 471 | 20240523 | 113100 | 6422258970 | 5570 | 5560 | 5580 | 5560 | 1982 |
| 472 | 20240523 | 113000 | 6411213530 | 5570 | 5570 | 5570 | 5570 | 2788 |
| 473 | 20240523 | 112900 | 6395684370 | 5570 | 5570 | 5570 | 5560 | 1357 |
| 474 | 20240523 | 112800 | 6388135900 | 5560 | 5580 | 5580 | 5560 | 4628 |
| 475 | 20240523 | 112700 | 6362363250 | 5580 | 5580 | 5580 | 5570 | 1836 |
| 476 | 20240523 | 112600 | 6352128750 | 5580 | 5580 | 5580 | 5580 | 1953 |
| 477 | 20240523 | 112500 | 6341231010 | 5580 | 5590 | 5590 | 5580 | 1814 |
| 478 | 20240523 | 112400 | 6331098510 | 5590 | 5590 | 5590 | 5580 | 825 |
| 479 | 20240523 | 112300 | 6326494460 | 5580 | 5580 | 5580 | 5580 | 1107 |
| 480 | 20240523 | 112200 | 6320317400 | 5580 | 5590 | 5590 | 5580 | 575 |
| 481 | 20240523 | 112100 | 6317106890 | 5580 | 5590 | 5600 | 5580 | 2607 |
| 482 | 20240523 | 112000 | 6302541550 | 5600 | 5590 | 5600 | 5590 | 578 |
| 483 | 20240523 | 111900 | 6299310480 | 5600 | 5600 | 5600 | 5590 | 9341 |
| 484 | 20240523 | 111800 | 6247092160 | 5590 | 5590 | 5600 | 5580 | 5426 |
| 485 | 20240523 | 111700 | 6216755650 | 5590 | 5580 | 5590 | 5580 | 2735 |
| 486 | 20240523 | 111600 | 6201494270 | 5580 | 5600 | 5610 | 5580 | 7394 |
| 487 | 20240523 | 111500 | 6160148980 | 5600 | 5620 | 5630 | 5600 | 4555 |
| 488 | 20240523 | 111400 | 6134583780 | 5620 | 5630 | 5630 | 5620 | 1586 |
| 489 | 20240523 | 111300 | 6125656120 | 5630 | 5600 | 5630 | 5600 | 8181 |
| 490 | 20240523 | 111200 | 6079733990 | 5610 | 5610 | 5610 | 5600 | 538 |
| 491 | 20240523 | 111100 | 6076720790 | 5590 | 5600 | 5610 | 5590 | 1297 |
| 492 | 20240523 | 111000 | 6069459160 | 5600 | 5590 | 5610 | 5590 | 995 |
| 493 | 20240523 | 110900 | 6063891110 | 5590 | 5610 | 5610 | 5590 | 750 |
| 494 | 20240523 | 110800 | 6059692610 | 5610 | 5600 | 5610 | 5580 | 1989 |
| 495 | 20240523 | 110700 | 6048576510 | 5600 | 5580 | 5600 | 5580 | 1394 |
| 496 | 20240523 | 110600 | 6040771650 | 5580 | 5590 | 5590 | 5580 | 306 |
| 497 | 20240523 | 110500 | 6039064140 | 5590 | 5580 | 5590 | 5570 | 10849 |
| 498 | 20240523 | 110400 | 5978430830 | 5580 | 5580 | 5580 | 5570 | 2756 |
| 499 | 20240523 | 110300 | 5963070550 | 5570 | 5590 | 5590 | 5570 | 10148 |
| 500 | 20240523 | 110200 | 5906441820 | 5590 | 5600 | 5600 | 5590 | 385 |
| 501 | 20240523 | 110100 | 5904289370 | 5600 | 5610 | 5610 | 5580 | 2046 |
| 502 | 20240523 | 110000 | 5892872580 | 5610 | 5600 | 5610 | 5570 | 6610 |
| 503 | 20240523 | 105900 | 5855906070 | 5610 | 5610 | 5610 | 5600 | 213 |
| 504 | 20240523 | 105800 | 5854712540 | 5610 | 5610 | 5610 | 5600 | 318 |
| 505 | 20240523 | 105700 | 5852929730 | 5600 | 5600 | 5600 | 5600 | 102 |
| 506 | 20240523 | 105600 | 5852358530 | 5590 | 5600 | 5610 | 5590 | 780 |
| 507 | 20240523 | 105500 | 5847993370 | 5600 | 5600 | 5600 | 5590 | 4246 |
| 508 | 20240523 | 105400 | 5824222950 | 5610 | 5600 | 5610 | 5600 | 2013 |
| 509 | 20240523 | 105300 | 5812949610 | 5590 | 5600 | 5600 | 5590 | 1404 |
| 510 | 20240523 | 105200 | 5805089120 | 5590 | 5600 | 5610 | 5590 | 837 |
| 511 | 20240523 | 105100 | 5800404020 | 5610 | 5600 | 5610 | 5600 | 546 |
| 512 | 20240523 | 105000 | 5797346130 | 5600 | 5600 | 5610 | 5600 | 926 |
| 513 | 20240523 | 104900 | 5792160520 | 5600 | 5600 | 5600 | 5600 | 950 |
| 514 | 20240523 | 104800 | 5786840520 | 5590 | 5600 | 5600 | 5590 | 767 |
| 515 | 20240523 | 104700 | 5782551280 | 5600 | 5600 | 5600 | 5600 | 301 |
| 516 | 20240523 | 104600 | 5780865680 | 5600 | 5600 | 5600 | 5600 | 680 |
| 517 | 20240523 | 104500 | 5777057680 | 5600 | 5600 | 5610 | 5600 | 401 |
| 518 | 20240523 | 104400 | 5774812070 | 5590 | 5600 | 5600 | 5590 | 1637 |
| 519 | 20240523 | 104300 | 5765648080 | 5600 | 5600 | 5600 | 5590 | 1430 |
| 520 | 20240523 | 104200 | 5757646390 | 5600 | 5600 | 5600 | 5590 | 352 |
| 521 | 20240523 | 104100 | 5755676190 | 5600 | 5600 | 5610 | 5590 | 869 |
| 522 | 20240523 | 104000 | 5750811390 | 5590 | 5590 | 5590 | 5580 | 565 |
| 523 | 20240523 | 103900 | 5747656180 | 5560 | 5580 | 5580 | 5550 | 7461 |
| 524 | 20240523 | 103800 | 5706107750 | 5560 | 5550 | 5580 | 5550 | 996 |
| 525 | 20240523 | 103700 | 5700570050 | 5570 | 5560 | 5570 | 5540 | 2892 |
| 526 | 20240523 | 103600 | 5684497380 | 5540 | 5560 | 5570 | 5520 | 16959 |
| 527 | 20240523 | 103500 | 5590541840 | 5550 | 5570 | 5580 | 5550 | 4089 |
| 528 | 20240523 | 103400 | 5567815330 | 5560 | 5580 | 5580 | 5560 | 15887 |
| 529 | 20240523 | 103300 | 5479318510 | 5580 | 5580 | 5590 | 5580 | 7039 |
| 530 | 20240523 | 103200 | 5440040440 | 5580 | 5580 | 5580 | 5580 | 1852 |
| 531 | 20240523 | 103100 | 5429706280 | 5580 | 5590 | 5590 | 5580 | 1372 |
| 532 | 20240523 | 103000 | 5422046800 | 5590 | 5600 | 5600 | 5580 | 2369 |
| 533 | 20240523 | 102900 | 5408804140 | 5600 | 5600 | 5600 | 5590 | 456 |
| 534 | 20240523 | 102800 | 5406252600 | 5590 | 5600 | 5600 | 5590 | 1023 |
| 535 | 20240523 | 102700 | 5400529540 | 5600 | 5610 | 5610 | 5600 | 8344 |
| 536 | 20240523 | 102600 | 5353802890 | 5610 | 5620 | 5620 | 5610 | 3752 |
| 537 | 20240523 | 102500 | 5332748660 | 5630 | 5620 | 5630 | 5620 | 500 |
| 538 | 20240523 | 102400 | 5329937760 | 5630 | 5620 | 5630 | 5620 | 1064 |
| 539 | 20240523 | 102300 | 5323953070 | 5620 | 5630 | 5640 | 5620 | 4006 |
| 540 | 20240523 | 102200 | 5301416370 | 5620 | 5620 | 5620 | 5610 | 3037 |
| 541 | 20240523 | 102100 | 5284351770 | 5620 | 5620 | 5630 | 5610 | 4185 |
| 542 | 20240523 | 102000 | 5260837290 | 5630 | 5630 | 5640 | 5630 | 3211 |
| 543 | 20240523 | 101900 | 5242749230 | 5630 | 5630 | 5630 | 5620 | 4512 |
| 544 | 20240523 | 101800 | 5217349320 | 5630 | 5620 | 5630 | 5610 | 3048 |
| 545 | 20240523 | 101700 | 5200224490 | 5610 | 5610 | 5630 | 5610 | 4147 |
| 546 | 20240523 | 101600 | 5176947280 | 5620 | 5620 | 5630 | 5610 | 986 |
| 547 | 20240523 | 101500 | 5171407240 | 5610 | 5610 | 5610 | 5600 | 348 |
| 548 | 20240523 | 101400 | 5169455460 | 5610 | 5640 | 5640 | 5600 | 13559 |
| 549 | 20240523 | 101300 | 5093403050 | 5630 | 5630 | 5630 | 5610 | 2548 |
| 550 | 20240523 | 101200 | 5079065240 | 5620 | 5620 | 5620 | 5610 | 707 |
| 551 | 20240523 | 101100 | 5075093770 | 5620 | 5640 | 5640 | 5620 | 718 |
| 552 | 20240523 | 101000 | 5071053350 | 5640 | 5620 | 5650 | 5620 | 5248 |
| 553 | 20240523 | 100900 | 5041478970 | 5610 | 5600 | 5610 | 5600 | 1677 |
| 554 | 20240523 | 100800 | 5032072200 | 5600 | 5590 | 5600 | 5590 | 668 |
| 555 | 20240523 | 100700 | 5028335710 | 5590 | 5600 | 5600 | 5590 | 1261 |
| 556 | 20240523 | 100600 | 5021275310 | 5600 | 5610 | 5620 | 5600 | 3149 |
| 557 | 20240523 | 100500 | 5003607820 | 5610 | 5590 | 5610 | 5590 | 7651 |
| 558 | 20240523 | 100400 | 4960832470 | 5580 | 5580 | 5590 | 5570 | 1415 |
| 559 | 20240523 | 100300 | 4952936750 | 5580 | 5580 | 5590 | 5570 | 915 |
| 560 | 20240523 | 100200 | 4947829860 | 5570 | 5580 | 5580 | 5570 | 91 |
| 561 | 20240523 | 100100 | 4947322240 | 5580 | 5580 | 5590 | 5560 | 10292 |
| 562 | 20240523 | 100000 | 4889993610 | 5580 | 5580 | 5590 | 5580 | 1994 |
| 563 | 20240523 | 095900 | 4878863090 | 5580 | 5570 | 5580 | 5560 | 4036 |
| 564 | 20240523 | 095800 | 4856393700 | 5580 | 5580 | 5590 | 5570 | 5899 |
| 565 | 20240523 | 095700 | 4823489290 | 5580 | 5590 | 5590 | 5580 | 983 |
| 566 | 20240523 | 095600 | 4817999880 | 5590 | 5600 | 5600 | 5580 | 3075 |
| 567 | 20240523 | 095500 | 4800823220 | 5600 | 5610 | 5610 | 5590 | 1701 |
| 568 | 20240523 | 095400 | 4791296520 | 5590 | 5590 | 5590 | 5590 | 251 |
| 569 | 20240523 | 095300 | 4789893430 | 5590 | 5580 | 5590 | 5580 | 3307 |
| 570 | 20240523 | 095200 | 4771439760 | 5590 | 5580 | 5590 | 5570 | 237 |
| 571 | 20240523 | 095100 | 4770117300 | 5580 | 5580 | 5580 | 5570 | 603 |
| 572 | 20240523 | 095000 | 4766757560 | 5570 | 5600 | 5600 | 5570 | 4441 |
| 573 | 20240523 | 094900 | 4741956160 | 5590 | 5580 | 5610 | 5580 | 4328 |
| 574 | 20240523 | 094800 | 4717718370 | 5600 | 5580 | 5600 | 5580 | 2852 |
| 575 | 20240523 | 094700 | 4701778100 | 5580 | 5580 | 5590 | 5570 | 1407 |
| 576 | 20240523 | 094600 | 4693928980 | 5590 | 5570 | 5590 | 5550 | 3542 |
| 577 | 20240523 | 094500 | 4674178980 | 5560 | 5570 | 5570 | 5550 | 3408 |
| 578 | 20240523 | 094400 | 4655232300 | 5570 | 5570 | 5570 | 5550 | 5339 |
| 579 | 20240523 | 094300 | 4625571820 | 5560 | 5560 | 5570 | 5560 | 4425 |
| 580 | 20240523 | 094200 | 4600949360 | 5560 | 5570 | 5580 | 5560 | 11059 |
| 581 | 20240523 | 094100 | 4539376980 | 5580 | 5590 | 5590 | 5570 | 6128 |
| 582 | 20240523 | 094000 | 4505171820 | 5590 | 5610 | 5610 | 5570 | 5707 |
| 583 | 20240523 | 093900 | 4473222870 | 5610 | 5590 | 5610 | 5590 | 2481 |
| 584 | 20240523 | 093800 | 4459334580 | 5610 | 5610 | 5610 | 5580 | 1678 |
| 585 | 20240523 | 093700 | 4449939280 | 5600 | 5600 | 5600 | 5570 | 16884 |
| 586 | 20240523 | 093600 | 4355584510 | 5600 | 5610 | 5620 | 5600 | 7100 |
| 587 | 20240523 | 093500 | 4315779710 | 5610 | 5620 | 5630 | 5610 | 1722 |
| 588 | 20240523 | 093400 | 4306101210 | 5620 | 5630 | 5630 | 5610 | 1712 |
| 589 | 20240523 | 093300 | 4296479970 | 5630 | 5610 | 5630 | 5600 | 6680 |
| 590 | 20240523 | 093200 | 4258919630 | 5610 | 5580 | 5610 | 5580 | 2726 |
| 591 | 20240523 | 093100 | 4243682390 | 5580 | 5600 | 5610 | 5570 | 5266 |
| 592 | 20240523 | 093000 | 4214261870 | 5610 | 5580 | 5610 | 5580 | 1441 |
| 593 | 20240523 | 092900 | 4206192770 | 5590 | 5620 | 5620 | 5570 | 30940 |
| 594 | 20240523 | 092800 | 4033402780 | 5620 | 5600 | 5620 | 5590 | 18757 |
| 595 | 20240523 | 092700 | 3928217670 | 5610 | 5630 | 5630 | 5590 | 17412 |
| 596 | 20240523 | 092600 | 3830547070 | 5620 | 5630 | 5640 | 5610 | 13873 |
| 597 | 20240523 | 092500 | 3752528050 | 5630 | 5610 | 5640 | 5610 | 11241 |
| 598 | 20240523 | 092400 | 3689305850 | 5610 | 5610 | 5620 | 5600 | 7663 |
| 599 | 20240523 | 092300 | 3646315010 | 5610 | 5580 | 5610 | 5570 | 12807 |
| 600 | 20240523 | 092200 | 3574653640 | 5560 | 5550 | 5580 | 5550 | 1676 |
| 601 | 20240523 | 092100 | 3565327480 | 5550 | 5570 | 5580 | 5540 | 9990 |
| 602 | 20240523 | 092000 | 3509780480 | 5580 | 5580 | 5590 | 5570 | 7105 |
| 603 | 20240523 | 091900 | 3470133490 | 5570 | 5530 | 5580 | 5530 | 12730 |
| 604 | 20240523 | 091800 | 3399380070 | 5530 | 5470 | 5530 | 5470 | 15256 |
| 605 | 20240523 | 091700 | 3315625210 | 5480 | 5470 | 5500 | 5460 | 21631 |
| 606 | 20240523 | 091600 | 3197301750 | 5470 | 5520 | 5520 | 5470 | 42116 |
| 607 | 20240523 | 091500 | 2966365550 | 5530 | 5490 | 5530 | 5490 | 11871 |
| 608 | 20240523 | 091400 | 2901048440 | 5490 | 5530 | 5530 | 5490 | 37252 |
| 609 | 20240523 | 091300 | 2696226100 | 5520 | 5540 | 5540 | 5510 | 24354 |
| 610 | 20240523 | 091200 | 2561716040 | 5540 | 5510 | 5540 | 5500 | 13424 |
| 611 | 20240523 | 091100 | 2487646380 | 5500 | 5500 | 5510 | 5500 | 12967 |
| 612 | 20240523 | 091000 | 2416296940 | 5500 | 5540 | 5550 | 5500 | 31688 |
| 613 | 20240523 | 090900 | 2241326390 | 5540 | 5530 | 5540 | 5510 | 12393 |
| 614 | 20240523 | 090800 | 2172849160 | 5510 | 5530 | 5540 | 5480 | 48137 |
| 615 | 20240523 | 090700 | 1908041700 | 5510 | 5580 | 5580 | 5510 | 53319 |
| 616 | 20240523 | 090600 | 1612575140 | 5580 | 5550 | 5580 | 5540 | 29866 |
| 617 | 20240523 | 090500 | 1446561050 | 5550 | 5620 | 5620 | 5550 | 47295 |
| 618 | 20240523 | 090400 | 1183188860 | 5620 | 5680 | 5680 | 5590 | 32340 |
| 619 | 20240523 | 090300 | 1001217550 | 5680 | 5640 | 5700 | 5640 | 14310 |
| 620 | 20240523 | 090200 | 920056360 | 5640 | 5620 | 5670 | 5620 | 17896 |
| 621 | 20240523 | 090100 | 818973060 | 5620 | 5740 | 5750 | 5580 | 87314 |
| 622 | 20240523 | 090000 | 325433470 | 5780 | 5720 | 5850 | 5720 | 56768 |