30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 3 | 20240612 | 192000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240612 | 191900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240612 | 191800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240612 | 191700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240612 | 191600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240612 | 191500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240612 | 191400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240612 | 191300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240612 | 191200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240612 | 191100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240612 | 191000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240612 | 190900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240612 | 190800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240612 | 190700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240612 | 190600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240612 | 190500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240612 | 190400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240612 | 190300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240612 | 190200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240612 | 190100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240612 | 190000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240612 | 185900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240612 | 185800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240612 | 185700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240612 | 185600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240612 | 185500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240612 | 185400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240612 | 185300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240612 | 185200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240612 | 185100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 33 | 20240612 | 185000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240612 | 184900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240612 | 184800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240612 | 184700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240612 | 184600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240612 | 184500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240612 | 184400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240612 | 184300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240612 | 184200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240612 | 184100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240612 | 184000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240612 | 183900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240612 | 183800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240612 | 183700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240612 | 183600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240612 | 183500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240612 | 183400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240612 | 183300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240612 | 183200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240612 | 183100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240612 | 183000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240612 | 182900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240612 | 182800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240612 | 182700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240612 | 182600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240612 | 182500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240612 | 182400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240612 | 182300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240612 | 182200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240612 | 182100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 63 | 20240612 | 182000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240612 | 181900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240612 | 181800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240612 | 181700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240612 | 181600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240612 | 181500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240612 | 181400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240612 | 181300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240612 | 181200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240612 | 181100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240612 | 181000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240612 | 180900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240612 | 180800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240612 | 180700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240612 | 180600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240612 | 180500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240612 | 180400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240612 | 180300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240612 | 180200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240612 | 180100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240612 | 180000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240612 | 175900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240612 | 175800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240612 | 175700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240612 | 175600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240612 | 175500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240612 | 175400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240612 | 175300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240612 | 175200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240612 | 175100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 93 | 20240612 | 175000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240612 | 174900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240612 | 174800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240612 | 174700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240612 | 174600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240612 | 174500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240612 | 174400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240612 | 174300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240612 | 174200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240612 | 174100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240612 | 174000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240612 | 173900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240612 | 173800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240612 | 173700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240612 | 173600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240612 | 173500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240612 | 173400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240612 | 173300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240612 | 173200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240612 | 173100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240612 | 173000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240612 | 172900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240612 | 172800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240612 | 172700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240612 | 172600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240612 | 172500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240612 | 172400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240612 | 172300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240612 | 172200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240612 | 172100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 123 | 20240612 | 172000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240612 | 171900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240612 | 171800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240612 | 171700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240612 | 171600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240612 | 171500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240612 | 171400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240612 | 171300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240612 | 171200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240612 | 171100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240612 | 171000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240612 | 170900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240612 | 170800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240612 | 170700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240612 | 170600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240612 | 170500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240612 | 170400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240612 | 170300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240612 | 170200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240612 | 170100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240612 | 170000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240612 | 165900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240612 | 165800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240612 | 165700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240612 | 165600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240612 | 165500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240612 | 165400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240612 | 165300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240612 | 165200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240612 | 165100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 153 | 20240612 | 165000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240612 | 164900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240612 | 164800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240612 | 164700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240612 | 164600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240612 | 164500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240612 | 164400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240612 | 164300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240612 | 164200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240612 | 164100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240612 | 164000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240612 | 163900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240612 | 163800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240612 | 163700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240612 | 163600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240612 | 163500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240612 | 163400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240612 | 163300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240612 | 163200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240612 | 163100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240612 | 163000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240612 | 162900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240612 | 162800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240612 | 162700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240612 | 162600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240612 | 162500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240612 | 162400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240612 | 162300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240612 | 162200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240612 | 162100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 183 | 20240612 | 162000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240612 | 161900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240612 | 161800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240612 | 161700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240612 | 161600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240612 | 161500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240612 | 161400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240612 | 161300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240612 | 161200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240612 | 161100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240612 | 161000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240612 | 160900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240612 | 160800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240612 | 160700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240612 | 160600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240612 | 160500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240612 | 160400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240612 | 160300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240612 | 160200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240612 | 160100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240612 | 160000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240612 | 155900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240612 | 155800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240612 | 155700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240612 | 155600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240612 | 155500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240612 | 155400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240612 | 155300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240612 | 155200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240612 | 155100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 213 | 20240612 | 155000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240612 | 154900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240612 | 154800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240612 | 154700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240612 | 154600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240612 | 154500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240612 | 154400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240612 | 154300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240612 | 154200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240612 | 154100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240612 | 154000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240612 | 153900 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240612 | 153800 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240612 | 153700 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240612 | 153600 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240612 | 153500 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240612 | 153400 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240612 | 153300 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240612 | 153200 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240612 | 153100 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240612 | 153000 | 1829628810 | 3055 | 3055 | 3055 | 3055 | 24475 |
| 234 | 20240612 | 152900 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240612 | 152800 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240612 | 152700 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240612 | 152600 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240612 | 152500 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240612 | 152400 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240612 | 152300 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240612 | 152200 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240612 | 152100 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20240612 | 152000 | 1754857685 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240612 | 151900 | 1754857685 | 3075 | 3070 | 3075 | 3065 | 6283 |
| 245 | 20240612 | 151800 | 1735572310 | 3070 | 3070 | 3070 | 3065 | 5819 |
| 246 | 20240612 | 151700 | 1717708820 | 3070 | 3070 | 3075 | 3070 | 7086 |
| 247 | 20240612 | 151600 | 1695954795 | 3075 | 3075 | 3075 | 3065 | 702 |
| 248 | 20240612 | 151500 | 1693798205 | 3070 | 3075 | 3075 | 3070 | 2394 |
| 249 | 20240612 | 151400 | 1686447615 | 3075 | 3075 | 3080 | 3065 | 9252 |
| 250 | 20240612 | 151300 | 1658040840 | 3075 | 3080 | 3080 | 3075 | 3589 |
| 251 | 20240612 | 151200 | 1647000250 | 3085 | 3090 | 3090 | 3080 | 1716 |
| 252 | 20240612 | 151100 | 1641706485 | 3085 | 3085 | 3090 | 3080 | 8470 |
| 253 | 20240612 | 151000 | 1615578615 | 3090 | 3080 | 3090 | 3080 | 3220 |
| 254 | 20240612 | 150900 | 1605659910 | 3085 | 3070 | 3085 | 3070 | 7081 |
| 255 | 20240612 | 150800 | 1583912180 | 3070 | 3070 | 3075 | 3070 | 820 |
| 256 | 20240612 | 150700 | 1581394705 | 3075 | 3075 | 3075 | 3075 | 56 |
| 257 | 20240612 | 150600 | 1581222505 | 3075 | 3075 | 3075 | 3075 | 57 |
| 258 | 20240612 | 150500 | 1581047230 | 3075 | 3070 | 3075 | 3070 | 186 |
| 259 | 20240612 | 150400 | 1580476175 | 3070 | 3075 | 3075 | 3065 | 2841 |
| 260 | 20240612 | 150300 | 1571761775 | 3075 | 3075 | 3075 | 3075 | 239 |
| 261 | 20240612 | 150200 | 1571026850 | 3075 | 3075 | 3075 | 3075 | 96 |
| 262 | 20240612 | 150100 | 1570731650 | 3080 | 3080 | 3080 | 3075 | 152 |
| 263 | 20240612 | 150000 | 1570264185 | 3060 | 3080 | 3080 | 3060 | 9050 |
| 264 | 20240612 | 145900 | 1542502105 | 3080 | 3080 | 3080 | 3080 | 121 |
| 265 | 20240612 | 145800 | 1542129425 | 3080 | 3085 | 3085 | 3080 | 133 |
| 266 | 20240612 | 145700 | 1541719620 | 3085 | 3080 | 3085 | 3080 | 99 |
| 267 | 20240612 | 145600 | 1541414210 | 3085 | 3080 | 3085 | 3080 | 147 |
| 268 | 20240612 | 145500 | 1540961435 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240612 | 145400 | 1540961435 | 3085 | 3085 | 3085 | 3080 | 537 |
| 270 | 20240612 | 145300 | 1539304970 | 3085 | 3080 | 3085 | 3080 | 33 |
| 271 | 20240612 | 145200 | 1539203325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240612 | 145100 | 1539203325 | 3085 | 3085 | 3085 | 3085 | 83 |
| 273 | 20240612 | 145000 | 1538947270 | 3085 | 3080 | 3085 | 3080 | 908 |
| 274 | 20240612 | 144900 | 1536147720 | 3070 | 3080 | 3080 | 3070 | 8009 |
| 275 | 20240612 | 144800 | 1511554630 | 3080 | 3080 | 3080 | 3080 | 112 |
| 276 | 20240612 | 144700 | 1511209670 | 3080 | 3070 | 3080 | 3070 | 562 |
| 277 | 20240612 | 144600 | 1509484320 | 3080 | 3080 | 3080 | 3075 | 220 |
| 278 | 20240612 | 144500 | 1508806795 | 3060 | 3070 | 3080 | 3060 | 7871 |
| 279 | 20240612 | 144400 | 1484667325 | 3080 | 3070 | 3080 | 3070 | 6085 |
| 280 | 20240612 | 144300 | 1465986335 | 3070 | 3080 | 3080 | 3070 | 2617 |
| 281 | 20240612 | 144200 | 1457936820 | 3080 | 3080 | 3080 | 3075 | 84 |
| 282 | 20240612 | 144100 | 1457678290 | 3080 | 3080 | 3080 | 3080 | 527 |
| 283 | 20240612 | 144000 | 1456055130 | 3080 | 3080 | 3080 | 3080 | 429 |
| 284 | 20240612 | 143900 | 1454733810 | 3080 | 3075 | 3080 | 3075 | 279 |
| 285 | 20240612 | 143800 | 1453875765 | 3070 | 3070 | 3070 | 3070 | 150 |
| 286 | 20240612 | 143700 | 1453415265 | 3075 | 3080 | 3080 | 3060 | 4566 |
| 287 | 20240612 | 143600 | 1439425060 | 3070 | 3075 | 3080 | 3070 | 2065 |
| 288 | 20240612 | 143500 | 1433084130 | 3075 | 3080 | 3080 | 3075 | 5489 |
| 289 | 20240612 | 143400 | 1416203360 | 3090 | 3090 | 3090 | 3090 | 151 |
| 290 | 20240612 | 143300 | 1415736770 | 3080 | 3090 | 3095 | 3080 | 5045 |
| 291 | 20240612 | 143200 | 1400186975 | 3095 | 3090 | 3095 | 3090 | 163 |
| 292 | 20240612 | 143100 | 1399683230 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240612 | 143000 | 1399683230 | 3095 | 3090 | 3095 | 3090 | 6 |
| 294 | 20240612 | 142900 | 1399664685 | 3085 | 3085 | 3085 | 3085 | 1 |
| 295 | 20240612 | 142800 | 1399661600 | 3090 | 3085 | 3090 | 3080 | 174 |
| 296 | 20240612 | 142700 | 1399125655 | 3095 | 3095 | 3095 | 3090 | 299 |
| 297 | 20240612 | 142600 | 1398200255 | 3090 | 3090 | 3090 | 3090 | 323 |
| 298 | 20240612 | 142500 | 1397202185 | 3090 | 3090 | 3090 | 3090 | 0 |
| 299 | 20240612 | 142400 | 1397202185 | 3090 | 3090 | 3090 | 3080 | 204 |
| 300 | 20240612 | 142300 | 1396573835 | 3075 | 3080 | 3090 | 3075 | 6843 |
| 301 | 20240612 | 142200 | 1375522000 | 3090 | 3080 | 3090 | 3070 | 1380 |
| 302 | 20240612 | 142100 | 1371271185 | 3090 | 3090 | 3090 | 3085 | 3 |
| 303 | 20240612 | 142000 | 1371261920 | 3085 | 3085 | 3085 | 3085 | 201 |
| 304 | 20240612 | 141900 | 1370641835 | 3080 | 3080 | 3080 | 3070 | 186 |
| 305 | 20240612 | 141800 | 1370069490 | 3085 | 3090 | 3090 | 3075 | 3 |
| 306 | 20240612 | 141700 | 1370060240 | 3085 | 3085 | 3090 | 3085 | 2002 |
| 307 | 20240612 | 141600 | 1363884065 | 3085 | 3080 | 3085 | 3080 | 254 |
| 308 | 20240612 | 141500 | 1363101350 | 3080 | 3075 | 3080 | 3070 | 343 |
| 309 | 20240612 | 141400 | 1362045030 | 3075 | 3070 | 3075 | 3070 | 762 |
| 310 | 20240612 | 141300 | 1359703690 | 3080 | 3075 | 3080 | 3060 | 24297 |
| 311 | 20240612 | 141200 | 1285230570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20240612 | 141100 | 1285230570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20240612 | 141000 | 1285230570 | 3080 | 3075 | 3080 | 3075 | 53 |
| 314 | 20240612 | 140900 | 1285067345 | 3070 | 3075 | 3075 | 3070 | 715 |
| 315 | 20240612 | 140800 | 1282869680 | 3070 | 3080 | 3080 | 3070 | 19152 |
| 316 | 20240612 | 140700 | 1224007420 | 3080 | 3080 | 3080 | 3080 | 757 |
| 317 | 20240612 | 140600 | 1221675860 | 3080 | 3080 | 3085 | 3080 | 2888 |
| 318 | 20240612 | 140500 | 1212780660 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20240612 | 140400 | 1212780660 | 3085 | 3085 | 3085 | 3075 | 784 |
| 320 | 20240612 | 140300 | 1210367020 | 3085 | 3085 | 3085 | 3075 | 8340 |
| 321 | 20240612 | 140200 | 1184688925 | 3090 | 3090 | 3090 | 3090 | 0 |
| 322 | 20240612 | 140100 | 1184688925 | 3090 | 3090 | 3090 | 3085 | 254 |
| 323 | 20240612 | 140000 | 1183904315 | 3085 | 3085 | 3090 | 3085 | 820 |
| 324 | 20240612 | 135900 | 1181374530 | 3090 | 3090 | 3090 | 3090 | 0 |
| 325 | 20240612 | 135800 | 1181374530 | 3090 | 3090 | 3090 | 3090 | 26 |
| 326 | 20240612 | 135700 | 1181294190 | 3090 | 3085 | 3090 | 3085 | 3518 |
| 327 | 20240612 | 135600 | 1170439405 | 3090 | 3090 | 3090 | 3090 | 28 |
| 328 | 20240612 | 135500 | 1170352885 | 3090 | 3090 | 3090 | 3090 | 1054 |
| 329 | 20240612 | 135400 | 1167096025 | 3095 | 3095 | 3095 | 3090 | 496 |
| 330 | 20240612 | 135300 | 1165561760 | 3095 | 3095 | 3095 | 3095 | 300 |
| 331 | 20240612 | 135200 | 1164633260 | 3095 | 3095 | 3095 | 3095 | 1 |
| 332 | 20240612 | 135100 | 1164630165 | 3095 | 3095 | 3095 | 3095 | 588 |
| 333 | 20240612 | 135000 | 1162810305 | 3095 | 3095 | 3095 | 3095 | 25 |
| 334 | 20240612 | 134900 | 1162732930 | 3095 | 3090 | 3095 | 3090 | 1623 |
| 335 | 20240612 | 134800 | 1157717785 | 3095 | 3095 | 3095 | 3095 | 3 |
| 336 | 20240612 | 134700 | 1157708500 | 3095 | 3095 | 3095 | 3090 | 306 |
| 337 | 20240612 | 134600 | 1156761595 | 3090 | 3090 | 3090 | 3090 | 5291 |
| 338 | 20240612 | 134500 | 1140412405 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20240612 | 134400 | 1140412405 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20240612 | 134300 | 1140412405 | 3095 | 3090 | 3095 | 3090 | 137 |
| 341 | 20240612 | 134200 | 1139989015 | 3095 | 3095 | 3095 | 3095 | 649 |
| 342 | 20240612 | 134100 | 1137980360 | 3095 | 3095 | 3095 | 3090 | 9105 |
| 343 | 20240612 | 134000 | 1109842720 | 3095 | 3095 | 3100 | 3095 | 687 |
| 344 | 20240612 | 133900 | 1107716350 | 3095 | 3095 | 3100 | 3095 | 305 |
| 345 | 20240612 | 133800 | 1106772370 | 3100 | 3100 | 3100 | 3100 | 16 |
| 346 | 20240612 | 133700 | 1106722770 | 3100 | 3100 | 3100 | 3100 | 0 |
| 347 | 20240612 | 133600 | 1106722770 | 3100 | 3100 | 3100 | 3090 | 4324 |
| 348 | 20240612 | 133500 | 1093360250 | 3105 | 3105 | 3105 | 3105 | 0 |
| 349 | 20240612 | 133400 | 1093360250 | 3105 | 3105 | 3105 | 3100 | 181 |
| 350 | 20240612 | 133300 | 1092798980 | 3105 | 3105 | 3105 | 3105 | 1 |
| 351 | 20240612 | 133200 | 1092795875 | 3100 | 3105 | 3105 | 3100 | 514 |
| 352 | 20240612 | 133100 | 1091200655 | 3105 | 3100 | 3105 | 3100 | 4 |
| 353 | 20240612 | 133000 | 1091188245 | 3105 | 3095 | 3105 | 3095 | 980 |
| 354 | 20240612 | 132900 | 1088150285 | 3095 | 3090 | 3095 | 3090 | 6161 |
| 355 | 20240612 | 132800 | 1069112780 | 3085 | 3090 | 3090 | 3085 | 718 |
| 356 | 20240612 | 132700 | 1066896915 | 3090 | 3090 | 3090 | 3090 | 21 |
| 357 | 20240612 | 132600 | 1066832025 | 3090 | 3090 | 3090 | 3085 | 2293 |
| 358 | 20240612 | 132500 | 1059747440 | 3095 | 3095 | 3095 | 3085 | 302 |
| 359 | 20240612 | 132400 | 1058815750 | 3095 | 3085 | 3095 | 3085 | 3114 |
| 360 | 20240612 | 132300 | 1049208480 | 3085 | 3095 | 3095 | 3085 | 1013 |
| 361 | 20240612 | 132200 | 1046079535 | 3095 | 3095 | 3095 | 3095 | 1 |
| 362 | 20240612 | 132100 | 1046076440 | 3090 | 3090 | 3090 | 3090 | 2253 |
| 363 | 20240612 | 132000 | 1039114670 | 3095 | 3095 | 3095 | 3095 | 4 |
| 364 | 20240612 | 131900 | 1039102290 | 3095 | 3095 | 3100 | 3090 | 1931 |
| 365 | 20240612 | 131800 | 1033125845 | 3100 | 3105 | 3105 | 3100 | 76 |
| 366 | 20240612 | 131700 | 1032890085 | 3105 | 3105 | 3105 | 3100 | 102 |
| 367 | 20240612 | 131600 | 1032573505 | 3095 | 3100 | 3105 | 3095 | 2496 |
| 368 | 20240612 | 131500 | 1024841975 | 3100 | 3100 | 3100 | 3100 | 189 |
| 369 | 20240612 | 131400 | 1024256075 | 3100 | 3100 | 3100 | 3100 | 1600 |
| 370 | 20240612 | 131300 | 1019296075 | 3100 | 3100 | 3100 | 3100 | 0 |
| 371 | 20240612 | 131200 | 1019296075 | 3100 | 3100 | 3100 | 3090 | 2591 |
| 372 | 20240612 | 131100 | 1011264975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 373 | 20240612 | 131000 | 1011264975 | 3100 | 3095 | 3100 | 3085 | 2400 |
| 374 | 20240612 | 130900 | 1003851270 | 3100 | 3095 | 3100 | 3095 | 2 |
| 375 | 20240612 | 130800 | 1003845075 | 3100 | 3090 | 3100 | 3090 | 3771 |
| 376 | 20240612 | 130700 | 992188825 | 3100 | 3095 | 3100 | 3095 | 55 |
| 377 | 20240612 | 130600 | 992018595 | 3095 | 3090 | 3095 | 3090 | 70 |
| 378 | 20240612 | 130500 | 991802280 | 3095 | 3090 | 3095 | 3090 | 2196 |
| 379 | 20240612 | 130400 | 985005800 | 3095 | 3090 | 3095 | 3090 | 28 |
| 380 | 20240612 | 130300 | 984919275 | 3090 | 3090 | 3090 | 3090 | 120 |
| 381 | 20240612 | 130200 | 984548475 | 3090 | 3090 | 3100 | 3090 | 3189 |
| 382 | 20240612 | 130100 | 974681595 | 3095 | 3095 | 3095 | 3095 | 5 |
| 383 | 20240612 | 130000 | 974666120 | 3095 | 3100 | 3100 | 3080 | 15355 |
| 384 | 20240612 | 125900 | 927362890 | 3095 | 3095 | 3100 | 3080 | 22945 |
| 385 | 20240612 | 125800 | 856535290 | 3100 | 3100 | 3105 | 3100 | 152 |
| 386 | 20240612 | 125700 | 856064080 | 3100 | 3105 | 3105 | 3095 | 998 |
| 387 | 20240612 | 125600 | 852970280 | 3100 | 3105 | 3105 | 3100 | 927 |
| 388 | 20240612 | 125500 | 850095280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 389 | 20240612 | 125400 | 850095280 | 3105 | 3100 | 3105 | 3100 | 1198 |
| 390 | 20240612 | 125300 | 846381065 | 3105 | 3105 | 3105 | 3105 | 1305 |
| 391 | 20240612 | 125200 | 842329040 | 3105 | 3105 | 3105 | 3105 | 460 |
| 392 | 20240612 | 125100 | 840900740 | 3110 | 3110 | 3110 | 3105 | 91 |
| 393 | 20240612 | 125000 | 840617830 | 3110 | 3110 | 3110 | 3110 | 0 |
| 394 | 20240612 | 124900 | 840617830 | 3110 | 3110 | 3110 | 3110 | 1 |
| 395 | 20240612 | 124800 | 840614720 | 3100 | 3105 | 3105 | 3100 | 166 |
| 396 | 20240612 | 124700 | 840100105 | 3110 | 3110 | 3110 | 3110 | 3 |
| 397 | 20240612 | 124600 | 840090775 | 3110 | 3110 | 3110 | 3110 | 320 |
| 398 | 20240612 | 124500 | 839095575 | 3110 | 3105 | 3110 | 3100 | 247 |
| 399 | 20240612 | 124400 | 838329185 | 3110 | 3110 | 3110 | 3110 | 0 |
| 400 | 20240612 | 124300 | 838329185 | 3110 | 3110 | 3110 | 3110 | 118 |
| 401 | 20240612 | 124200 | 837962205 | 3110 | 3105 | 3110 | 3105 | 295 |
| 402 | 20240612 | 124100 | 837046175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 403 | 20240612 | 124000 | 837046175 | 3105 | 3105 | 3105 | 3105 | 25 |
| 404 | 20240612 | 123900 | 836968550 | 3105 | 3105 | 3105 | 3105 | 0 |
| 405 | 20240612 | 123800 | 836968550 | 3105 | 3105 | 3105 | 3105 | 1 |
| 406 | 20240612 | 123700 | 836965445 | 3100 | 3105 | 3105 | 3100 | 190 |
| 407 | 20240612 | 123600 | 836376245 | 3100 | 3100 | 3105 | 3100 | 3124 |
| 408 | 20240612 | 123500 | 826691840 | 3105 | 3105 | 3105 | 3105 | 0 |
| 409 | 20240612 | 123400 | 826691840 | 3105 | 3105 | 3105 | 3105 | 0 |
| 410 | 20240612 | 123300 | 826691840 | 3105 | 3105 | 3105 | 3105 | 5 |
| 411 | 20240612 | 123200 | 826676315 | 3105 | 3100 | 3105 | 3100 | 2 |
| 412 | 20240612 | 123100 | 826670110 | 3100 | 3100 | 3100 | 3095 | 1225 |
| 413 | 20240612 | 123000 | 822873725 | 3100 | 3100 | 3100 | 3100 | 61 |
| 414 | 20240612 | 122900 | 822684625 | 3100 | 3105 | 3105 | 3100 | 439 |
| 415 | 20240612 | 122800 | 821322975 | 3105 | 3105 | 3105 | 3105 | 100 |
| 416 | 20240612 | 122700 | 821012475 | 3100 | 3110 | 3110 | 3100 | 989 |
| 417 | 20240612 | 122600 | 817946325 | 3115 | 3115 | 3115 | 3115 | 0 |
| 418 | 20240612 | 122500 | 817946325 | 3115 | 3110 | 3115 | 3110 | 47 |
| 419 | 20240612 | 122400 | 817800150 | 3110 | 3110 | 3110 | 3110 | 101 |
| 420 | 20240612 | 122300 | 817486040 | 3115 | 3115 | 3115 | 3115 | 20 |
| 421 | 20240612 | 122200 | 817423740 | 3115 | 3110 | 3115 | 3105 | 1485 |
| 422 | 20240612 | 122100 | 812812640 | 3105 | 3110 | 3110 | 3105 | 54 |
| 423 | 20240612 | 122000 | 812644950 | 3110 | 3105 | 3115 | 3105 | 66 |
| 424 | 20240612 | 121900 | 812440000 | 3115 | 3100 | 3115 | 3100 | 503 |
| 425 | 20240612 | 121800 | 810880660 | 3115 | 3115 | 3115 | 3105 | 680 |
| 426 | 20240612 | 121700 | 808769140 | 3115 | 3110 | 3115 | 3105 | 1312 |
| 427 | 20240612 | 121600 | 804685365 | 3110 | 3110 | 3110 | 3105 | 212 |
| 428 | 20240612 | 121500 | 804026075 | 3110 | 3110 | 3110 | 3110 | 93 |
| 429 | 20240612 | 121400 | 803736845 | 3110 | 3110 | 3110 | 3110 | 477 |
| 430 | 20240612 | 121300 | 802253375 | 3115 | 3110 | 3115 | 3105 | 58 |
| 431 | 20240612 | 121200 | 802073005 | 3120 | 3120 | 3120 | 3120 | 195 |
| 432 | 20240612 | 121100 | 801464605 | 3120 | 3110 | 3120 | 3105 | 607 |
| 433 | 20240612 | 121000 | 799572795 | 3120 | 3115 | 3120 | 3115 | 51 |
| 434 | 20240612 | 120900 | 799413760 | 3115 | 3110 | 3115 | 3100 | 309 |
| 435 | 20240612 | 120800 | 798454645 | 3110 | 3110 | 3110 | 3110 | 1 |
| 436 | 20240612 | 120700 | 798451535 | 3110 | 3110 | 3110 | 3110 | 510 |
| 437 | 20240612 | 120600 | 796865435 | 3130 | 3100 | 3135 | 3100 | 20565 |
| 438 | 20240612 | 120500 | 732738980 | 3100 | 3100 | 3100 | 3100 | 1619 |
| 439 | 20240612 | 120400 | 727720080 | 3105 | 3105 | 3105 | 3105 | 850 |
| 440 | 20240612 | 120300 | 725080830 | 3105 | 3095 | 3105 | 3095 | 2000 |
| 441 | 20240612 | 120200 | 718886345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 442 | 20240612 | 120100 | 718886345 | 3100 | 3095 | 3100 | 3095 | 2504 |
| 443 | 20240612 | 120000 | 711125400 | 3095 | 3095 | 3095 | 3095 | 15 |
| 444 | 20240612 | 115900 | 711078975 | 3090 | 3090 | 3090 | 3090 | 1 |
| 445 | 20240612 | 115800 | 711075885 | 3090 | 3090 | 3090 | 3090 | 1669 |
| 446 | 20240612 | 115700 | 705918675 | 3095 | 3095 | 3095 | 3095 | 100 |
| 447 | 20240612 | 115600 | 705609175 | 3095 | 3095 | 3095 | 3095 | 637 |
| 448 | 20240612 | 115500 | 703637660 | 3100 | 3095 | 3100 | 3095 | 678 |
| 449 | 20240612 | 115400 | 701537265 | 3100 | 3100 | 3100 | 3095 | 309 |
| 450 | 20240612 | 115300 | 700579370 | 3095 | 3095 | 3095 | 3095 | 601 |
| 451 | 20240612 | 115200 | 698719275 | 3095 | 3095 | 3095 | 3095 | 0 |
| 452 | 20240612 | 115100 | 698719275 | 3095 | 3095 | 3095 | 3095 | 0 |
| 453 | 20240612 | 115000 | 698719275 | 3095 | 3100 | 3100 | 3095 | 21 |
| 454 | 20240612 | 114900 | 698654180 | 3100 | 3100 | 3100 | 3095 | 724 |
| 455 | 20240612 | 114800 | 696413280 | 3100 | 3095 | 3100 | 3095 | 8 |
| 456 | 20240612 | 114700 | 696388505 | 3100 | 3100 | 3100 | 3100 | 0 |
| 457 | 20240612 | 114600 | 696388505 | 3100 | 3100 | 3100 | 3100 | 123 |
| 458 | 20240612 | 114500 | 696007205 | 3100 | 3105 | 3105 | 3100 | 14 |
| 459 | 20240612 | 114400 | 695963755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 460 | 20240612 | 114300 | 695963755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 461 | 20240612 | 114200 | 695963755 | 3105 | 3105 | 3105 | 3100 | 29 |
| 462 | 20240612 | 114100 | 695873840 | 3105 | 3100 | 3105 | 3100 | 2 |
| 463 | 20240612 | 114000 | 695867635 | 3105 | 3100 | 3105 | 3100 | 1562 |
| 464 | 20240612 | 113900 | 691020720 | 3100 | 3095 | 3100 | 3095 | 2 |
| 465 | 20240612 | 113800 | 691014525 | 3100 | 3095 | 3100 | 3095 | 887 |
| 466 | 20240612 | 113700 | 688269250 | 3100 | 3095 | 3100 | 3090 | 2976 |
| 467 | 20240612 | 113600 | 679063495 | 3095 | 3095 | 3095 | 3095 | 0 |
| 468 | 20240612 | 113500 | 679063495 | 3095 | 3095 | 3095 | 3095 | 1 |
| 469 | 20240612 | 113400 | 679060400 | 3090 | 3090 | 3100 | 3090 | 1082 |
| 470 | 20240612 | 113300 | 675717010 | 3100 | 3090 | 3100 | 3090 | 292 |
| 471 | 20240612 | 113200 | 674814715 | 3095 | 3100 | 3100 | 3095 | 47 |
| 472 | 20240612 | 113100 | 674669065 | 3100 | 3095 | 3105 | 3090 | 123 |
| 473 | 20240612 | 113000 | 674288855 | 3090 | 3105 | 3105 | 3090 | 163 |
| 474 | 20240612 | 112900 | 673783030 | 3105 | 3100 | 3105 | 3090 | 428 |
| 475 | 20240612 | 112800 | 672456720 | 3100 | 3090 | 3100 | 3090 | 334 |
| 476 | 20240612 | 112700 | 671424635 | 3090 | 3090 | 3090 | 3090 | 599 |
| 477 | 20240612 | 112600 | 669573725 | 3105 | 3100 | 3105 | 3085 | 4002 |
| 478 | 20240612 | 112500 | 657215015 | 3105 | 3095 | 3105 | 3090 | 1558 |
| 479 | 20240612 | 112400 | 652396700 | 3090 | 3105 | 3105 | 3090 | 2207 |
| 480 | 20240612 | 112300 | 645573865 | 3095 | 3100 | 3100 | 3095 | 594 |
| 481 | 20240612 | 112200 | 643733435 | 3100 | 3105 | 3105 | 3100 | 731 |
| 482 | 20240612 | 112100 | 641465210 | 3110 | 3110 | 3110 | 3105 | 513 |
| 483 | 20240612 | 112000 | 639871520 | 3110 | 3105 | 3110 | 3105 | 179 |
| 484 | 20240612 | 111900 | 639314850 | 3110 | 3110 | 3110 | 3105 | 40 |
| 485 | 20240612 | 111800 | 639190455 | 3110 | 3105 | 3110 | 3105 | 212 |
| 486 | 20240612 | 111700 | 638532185 | 3105 | 3110 | 3110 | 3105 | 34 |
| 487 | 20240612 | 111600 | 638426565 | 3110 | 3105 | 3110 | 3105 | 990 |
| 488 | 20240612 | 111500 | 635352610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 489 | 20240612 | 111400 | 635352610 | 3105 | 3100 | 3105 | 3100 | 916 |
| 490 | 20240612 | 111300 | 632510955 | 3100 | 3100 | 3100 | 3100 | 81 |
| 491 | 20240612 | 111200 | 632259855 | 3100 | 3095 | 3100 | 3095 | 614 |
| 492 | 20240612 | 111100 | 630359020 | 3095 | 3095 | 3095 | 3095 | 2000 |
| 493 | 20240612 | 111000 | 624169020 | 3100 | 3105 | 3105 | 3100 | 916 |
| 494 | 20240612 | 110900 | 621327560 | 3105 | 3105 | 3105 | 3105 | 4 |
| 495 | 20240612 | 110800 | 621315140 | 3105 | 3105 | 3105 | 3105 | 100 |
| 496 | 20240612 | 110700 | 621004640 | 3105 | 3100 | 3105 | 3095 | 1507 |
| 497 | 20240612 | 110600 | 616336855 | 3105 | 3105 | 3105 | 3105 | 0 |
| 498 | 20240612 | 110500 | 616336855 | 3105 | 3100 | 3105 | 3100 | 392 |
| 499 | 20240612 | 110400 | 615121200 | 3095 | 3105 | 3105 | 3095 | 2404 |
| 500 | 20240612 | 110300 | 607668795 | 3100 | 3100 | 3100 | 3100 | 19 |
| 501 | 20240612 | 110200 | 607609895 | 3105 | 3105 | 3105 | 3105 | 341 |
| 502 | 20240612 | 110100 | 606551090 | 3105 | 3105 | 3105 | 3105 | 150 |
| 503 | 20240612 | 110000 | 606085340 | 3105 | 3105 | 3105 | 3105 | 0 |
| 504 | 20240612 | 105900 | 606085340 | 3105 | 3105 | 3105 | 3105 | 300 |
| 505 | 20240612 | 105800 | 605153840 | 3105 | 3105 | 3105 | 3100 | 374 |
| 506 | 20240612 | 105700 | 603993890 | 3105 | 3100 | 3105 | 3100 | 245 |
| 507 | 20240612 | 105600 | 603234285 | 3105 | 3105 | 3105 | 3105 | 32 |
| 508 | 20240612 | 105500 | 603134925 | 3105 | 3100 | 3105 | 3100 | 424 |
| 509 | 20240612 | 105400 | 601820010 | 3100 | 3095 | 3100 | 3095 | 1081 |
| 510 | 20240612 | 105300 | 598474310 | 3100 | 3100 | 3100 | 3100 | 347 |
| 511 | 20240612 | 105200 | 597398610 | 3100 | 3095 | 3100 | 3095 | 50 |
| 512 | 20240612 | 105100 | 597243755 | 3100 | 3100 | 3100 | 3100 | 310 |
| 513 | 20240612 | 105000 | 596282755 | 3105 | 3100 | 3105 | 3100 | 3 |
| 514 | 20240612 | 104900 | 596273445 | 3105 | 3100 | 3105 | 3100 | 14 |
| 515 | 20240612 | 104800 | 596230040 | 3105 | 3105 | 3105 | 3105 | 0 |
| 516 | 20240612 | 104700 | 596230040 | 3105 | 3105 | 3105 | 3105 | 0 |
| 517 | 20240612 | 104600 | 596230040 | 3105 | 3100 | 3105 | 3100 | 130 |
| 518 | 20240612 | 104500 | 595826890 | 3100 | 3105 | 3105 | 3100 | 110 |
| 519 | 20240612 | 104400 | 595485840 | 3100 | 3100 | 3100 | 3100 | 152 |
| 520 | 20240612 | 104300 | 595014640 | 3100 | 3100 | 3100 | 3095 | 127 |
| 521 | 20240612 | 104200 | 594621040 | 3095 | 3100 | 3100 | 3095 | 3500 |
| 522 | 20240612 | 104100 | 583786040 | 3100 | 3095 | 3100 | 3095 | 65 |
| 523 | 20240612 | 104000 | 583584715 | 3095 | 3095 | 3095 | 3095 | 518 |
| 524 | 20240612 | 103900 | 581981505 | 3095 | 3095 | 3095 | 3095 | 812 |
| 525 | 20240612 | 103800 | 579468365 | 3095 | 3090 | 3095 | 3090 | 107 |
| 526 | 20240612 | 103700 | 579137485 | 3090 | 3090 | 3090 | 3090 | 100 |
| 527 | 20240612 | 103600 | 578828485 | 3090 | 3095 | 3095 | 3090 | 4 |
| 528 | 20240612 | 103500 | 578816120 | 3095 | 3095 | 3095 | 3095 | 117 |
| 529 | 20240612 | 103400 | 578454005 | 3095 | 3090 | 3095 | 3080 | 3564 |
| 530 | 20240612 | 103300 | 567470020 | 3090 | 3090 | 3090 | 3090 | 312 |
| 531 | 20240612 | 103200 | 566505940 | 3095 | 3095 | 3095 | 3095 | 1 |
| 532 | 20240612 | 103100 | 566502845 | 3085 | 3100 | 3100 | 3085 | 7616 |
| 533 | 20240612 | 103000 | 542936345 | 3100 | 3100 | 3100 | 3100 | 121 |
| 534 | 20240612 | 102900 | 542561245 | 3105 | 3105 | 3105 | 3105 | 400 |
| 535 | 20240612 | 102800 | 541319245 | 3100 | 3100 | 3100 | 3100 | 48 |
| 536 | 20240612 | 102700 | 541170445 | 3105 | 3105 | 3105 | 3105 | 0 |
| 537 | 20240612 | 102600 | 541170445 | 3105 | 3105 | 3105 | 3105 | 80 |
| 538 | 20240612 | 102500 | 540922045 | 3100 | 3100 | 3100 | 3100 | 210 |
| 539 | 20240612 | 102400 | 540271045 | 3100 | 3100 | 3105 | 3100 | 201 |
| 540 | 20240612 | 102300 | 539647940 | 3100 | 3105 | 3105 | 3100 | 63 |
| 541 | 20240612 | 102200 | 539452635 | 3105 | 3105 | 3105 | 3105 | 6 |
| 542 | 20240612 | 102100 | 539434005 | 3095 | 3105 | 3105 | 3095 | 987 |
| 543 | 20240612 | 102000 | 536376515 | 3105 | 3105 | 3105 | 3105 | 314 |
| 544 | 20240612 | 101900 | 535401545 | 3110 | 3105 | 3110 | 3105 | 980 |
| 545 | 20240612 | 101800 | 532358610 | 3110 | 3105 | 3110 | 3100 | 230 |
| 546 | 20240612 | 101700 | 531645465 | 3110 | 3105 | 3110 | 3095 | 341 |
| 547 | 20240612 | 101600 | 530585490 | 3110 | 3105 | 3110 | 3105 | 2 |
| 548 | 20240612 | 101500 | 530579275 | 3110 | 3110 | 3110 | 3105 | 34 |
| 549 | 20240612 | 101400 | 530473595 | 3100 | 3105 | 3105 | 3100 | 5009 |
| 550 | 20240612 | 101300 | 514944115 | 3105 | 3100 | 3105 | 3095 | 221 |
| 551 | 20240612 | 101200 | 514258940 | 3100 | 3095 | 3100 | 3090 | 107 |
| 552 | 20240612 | 101100 | 513927935 | 3100 | 3105 | 3105 | 3100 | 1131 |
| 553 | 20240612 | 101000 | 510420000 | 3100 | 3105 | 3105 | 3100 | 108 |
| 554 | 20240612 | 100900 | 510085020 | 3100 | 3105 | 3115 | 3100 | 675 |
| 555 | 20240612 | 100800 | 507989305 | 3125 | 3100 | 3125 | 3100 | 2316 |
| 556 | 20240612 | 100700 | 500796260 | 3100 | 3100 | 3100 | 3095 | 203 |
| 557 | 20240612 | 100600 | 500167845 | 3100 | 3100 | 3100 | 3095 | 13 |
| 558 | 20240612 | 100500 | 500127550 | 3100 | 3095 | 3100 | 3095 | 252 |
| 559 | 20240612 | 100400 | 499346560 | 3085 | 3095 | 3095 | 3085 | 1898 |
| 560 | 20240612 | 100300 | 493483680 | 3105 | 3095 | 3105 | 3095 | 1983 |
| 561 | 20240612 | 100200 | 487341995 | 3095 | 3095 | 3095 | 3095 | 67 |
| 562 | 20240612 | 100100 | 487134630 | 3090 | 3090 | 3090 | 3090 | 2324 |
| 563 | 20240612 | 100000 | 479953470 | 3095 | 3095 | 3095 | 3095 | 10 |
| 564 | 20240612 | 095900 | 479922520 | 3095 | 3100 | 3100 | 3090 | 19 |
| 565 | 20240612 | 095800 | 479863665 | 3100 | 3105 | 3105 | 3100 | 321 |
| 566 | 20240612 | 095700 | 478868465 | 3090 | 3105 | 3105 | 3090 | 890 |
| 567 | 20240612 | 095600 | 476114975 | 3105 | 3100 | 3110 | 3100 | 2556 |
| 568 | 20240612 | 095500 | 468185730 | 3090 | 3100 | 3100 | 3090 | 10009 |
| 569 | 20240612 | 095400 | 437163835 | 3100 | 3100 | 3100 | 3095 | 139 |
| 570 | 20240612 | 095300 | 436733220 | 3100 | 3100 | 3100 | 3100 | 7 |
| 571 | 20240612 | 095200 | 436711520 | 3105 | 3105 | 3105 | 3105 | 1171 |
| 572 | 20240612 | 095100 | 433075565 | 3105 | 3100 | 3105 | 3090 | 310 |
| 573 | 20240612 | 095000 | 432114260 | 3090 | 3090 | 3100 | 3090 | 3282 |
| 574 | 20240612 | 094900 | 421942880 | 3095 | 3080 | 3100 | 3080 | 1112 |
| 575 | 20240612 | 094800 | 418501415 | 3090 | 3090 | 3090 | 3080 | 2252 |
| 576 | 20240612 | 094700 | 411554810 | 3095 | 3080 | 3095 | 3080 | 205 |
| 577 | 20240612 | 094600 | 410923395 | 3080 | 3085 | 3085 | 3080 | 2275 |
| 578 | 20240612 | 094500 | 403913635 | 3090 | 3090 | 3090 | 3085 | 36 |
| 579 | 20240612 | 094400 | 403802400 | 3095 | 3095 | 3095 | 3095 | 145 |
| 580 | 20240612 | 094300 | 403353625 | 3095 | 3090 | 3095 | 3085 | 134 |
| 581 | 20240612 | 094200 | 402939630 | 3095 | 3090 | 3095 | 3080 | 5057 |
| 582 | 20240612 | 094100 | 387359570 | 3095 | 3095 | 3095 | 3085 | 1004 |
| 583 | 20240612 | 094000 | 384262190 | 3085 | 3090 | 3095 | 3085 | 4589 |
| 584 | 20240612 | 093900 | 370096920 | 3095 | 3095 | 3100 | 3095 | 162 |
| 585 | 20240612 | 093800 | 369595525 | 3100 | 3095 | 3100 | 3090 | 174 |
| 586 | 20240612 | 093700 | 369057635 | 3090 | 3100 | 3100 | 3090 | 4186 |
| 587 | 20240612 | 093600 | 356113275 | 3100 | 3095 | 3100 | 3095 | 3544 |
| 588 | 20240612 | 093500 | 345144550 | 3100 | 3095 | 3100 | 3095 | 116 |
| 589 | 20240612 | 093400 | 344785445 | 3095 | 3090 | 3095 | 3085 | 3956 |
| 590 | 20240612 | 093300 | 332568275 | 3090 | 3100 | 3100 | 3090 | 1329 |
| 591 | 20240612 | 093200 | 328457940 | 3100 | 3100 | 3100 | 3095 | 23 |
| 592 | 20240612 | 093100 | 328386660 | 3100 | 3100 | 3100 | 3100 | 260 |
| 593 | 20240612 | 093000 | 327580660 | 3095 | 3105 | 3105 | 3095 | 1152 |
| 594 | 20240612 | 092900 | 324009565 | 3105 | 3100 | 3105 | 3100 | 2057 |
| 595 | 20240612 | 092800 | 317631850 | 3105 | 3105 | 3110 | 3100 | 761 |
| 596 | 20240612 | 092700 | 315271550 | 3110 | 3120 | 3120 | 3110 | 326 |
| 597 | 20240612 | 092600 | 314257465 | 3120 | 3105 | 3120 | 3105 | 742 |
| 598 | 20240612 | 092500 | 311951990 | 3120 | 3120 | 3120 | 3110 | 364 |
| 599 | 20240612 | 092400 | 310818610 | 3115 | 3105 | 3115 | 3100 | 2939 |
| 600 | 20240612 | 092300 | 301684600 | 3110 | 3110 | 3110 | 3095 | 4151 |
| 601 | 20240612 | 092200 | 288811850 | 3100 | 3125 | 3125 | 3100 | 1755 |
| 602 | 20240612 | 092100 | 283360270 | 3125 | 3105 | 3135 | 3105 | 9049 |
| 603 | 20240612 | 092000 | 255138705 | 3095 | 3110 | 3110 | 3095 | 4125 |
| 604 | 20240612 | 091900 | 242350365 | 3105 | 3100 | 3110 | 3100 | 898 |
| 605 | 20240612 | 091800 | 239564910 | 3110 | 3100 | 3110 | 3100 | 1856 |
| 606 | 20240612 | 091700 | 233809670 | 3110 | 3105 | 3110 | 3100 | 2264 |
| 607 | 20240612 | 091600 | 226784525 | 3110 | 3115 | 3115 | 3105 | 1217 |
| 608 | 20240612 | 091500 | 223004400 | 3115 | 3115 | 3125 | 3110 | 696 |
| 609 | 20240612 | 091400 | 220838655 | 3125 | 3125 | 3125 | 3115 | 162 |
| 610 | 20240612 | 091300 | 220333910 | 3130 | 3130 | 3130 | 3115 | 4137 |
| 611 | 20240612 | 091200 | 207415120 | 3125 | 3135 | 3135 | 3125 | 1795 |
| 612 | 20240612 | 091100 | 201791140 | 3140 | 3110 | 3140 | 3105 | 24088 |
| 613 | 20240612 | 091000 | 126417540 | 3110 | 3105 | 3115 | 3105 | 1416 |
| 614 | 20240612 | 090900 | 122016095 | 3105 | 3110 | 3115 | 3100 | 3038 |
| 615 | 20240612 | 090800 | 112576410 | 3115 | 3105 | 3120 | 3105 | 3860 |
| 616 | 20240612 | 090700 | 100582000 | 3105 | 3110 | 3110 | 3105 | 2239 |
| 617 | 20240612 | 090600 | 93628265 | 3110 | 3100 | 3110 | 3100 | 3135 |
| 618 | 20240612 | 090500 | 83909315 | 3100 | 3105 | 3110 | 3095 | 2997 |
| 619 | 20240612 | 090400 | 74618825 | 3110 | 3115 | 3120 | 3100 | 2810 |
| 620 | 20240612 | 090300 | 65905855 | 3120 | 3120 | 3120 | 3100 | 2094 |
| 621 | 20240612 | 090200 | 59402520 | 3120 | 3120 | 3125 | 3095 | 1873 |
| 622 | 20240612 | 090100 | 53574585 | 3125 | 3110 | 3125 | 3100 | 5731 |
| 623 | 20240612 | 090000 | 35750395 | 3125 | 3120 | 3130 | 3100 | 11456 |