27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 3 | 20241212 | 191900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 4 | 20241212 | 191800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 5 | 20241212 | 191700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 6 | 20241212 | 191600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 7 | 20241212 | 191500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 8 | 20241212 | 191400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 9 | 20241212 | 191300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 10 | 20241212 | 191200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 11 | 20241212 | 191100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 12 | 20241212 | 191000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 13 | 20241212 | 190900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 14 | 20241212 | 190800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 15 | 20241212 | 190700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 16 | 20241212 | 190600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 17 | 20241212 | 190500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 18 | 20241212 | 190400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 19 | 20241212 | 190300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 20 | 20241212 | 190200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 21 | 20241212 | 190100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 22 | 20241212 | 190000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 23 | 20241212 | 185900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 24 | 20241212 | 185800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 25 | 20241212 | 185700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 26 | 20241212 | 185600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 27 | 20241212 | 185500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 28 | 20241212 | 185400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 29 | 20241212 | 185300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 30 | 20241212 | 185200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 31 | 20241212 | 185100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 32 | 20241212 | 185000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 33 | 20241212 | 184900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 34 | 20241212 | 184800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 35 | 20241212 | 184700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 36 | 20241212 | 184600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 37 | 20241212 | 184500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 38 | 20241212 | 184400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 39 | 20241212 | 184300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 40 | 20241212 | 184200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 41 | 20241212 | 184100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 42 | 20241212 | 184000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 43 | 20241212 | 183900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 44 | 20241212 | 183800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 45 | 20241212 | 183700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 46 | 20241212 | 183600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 47 | 20241212 | 183500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 48 | 20241212 | 183400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 49 | 20241212 | 183300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 50 | 20241212 | 183200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 51 | 20241212 | 183100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 52 | 20241212 | 183000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 53 | 20241212 | 182900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 54 | 20241212 | 182800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 55 | 20241212 | 182700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 56 | 20241212 | 182600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 57 | 20241212 | 182500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 58 | 20241212 | 182400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 59 | 20241212 | 182300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 60 | 20241212 | 182200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 61 | 20241212 | 182100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 62 | 20241212 | 182000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 63 | 20241212 | 181900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 64 | 20241212 | 181800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 65 | 20241212 | 181700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 66 | 20241212 | 181600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 67 | 20241212 | 181500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 68 | 20241212 | 181400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 69 | 20241212 | 181300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 70 | 20241212 | 181200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 71 | 20241212 | 181100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 72 | 20241212 | 181000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 73 | 20241212 | 180900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 74 | 20241212 | 180800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 75 | 20241212 | 180700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 76 | 20241212 | 180600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 77 | 20241212 | 180500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 78 | 20241212 | 180400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 79 | 20241212 | 180300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 80 | 20241212 | 180200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 81 | 20241212 | 180100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 82 | 20241212 | 180000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 83 | 20241212 | 175900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 84 | 20241212 | 175800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 85 | 20241212 | 175700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 86 | 20241212 | 175600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 87 | 20241212 | 175500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 88 | 20241212 | 175400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 89 | 20241212 | 175300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 90 | 20241212 | 175200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 91 | 20241212 | 175100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 92 | 20241212 | 175000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 93 | 20241212 | 174900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 94 | 20241212 | 174800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 95 | 20241212 | 174700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 96 | 20241212 | 174600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 97 | 20241212 | 174500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 98 | 20241212 | 174400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 99 | 20241212 | 174300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 100 | 20241212 | 174200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 101 | 20241212 | 174100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 102 | 20241212 | 174000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 103 | 20241212 | 173900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 104 | 20241212 | 173800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 105 | 20241212 | 173700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 106 | 20241212 | 173600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 107 | 20241212 | 173500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 108 | 20241212 | 173400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 109 | 20241212 | 173300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 110 | 20241212 | 173200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 111 | 20241212 | 173100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 112 | 20241212 | 173000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 113 | 20241212 | 172900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 114 | 20241212 | 172800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 115 | 20241212 | 172700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 116 | 20241212 | 172600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 117 | 20241212 | 172500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 118 | 20241212 | 172400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 119 | 20241212 | 172300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 120 | 20241212 | 172200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 121 | 20241212 | 172100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 122 | 20241212 | 172000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 123 | 20241212 | 171900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 124 | 20241212 | 171800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 125 | 20241212 | 171700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 126 | 20241212 | 171600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 127 | 20241212 | 171500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 128 | 20241212 | 171400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 129 | 20241212 | 171300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 130 | 20241212 | 171200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 131 | 20241212 | 171100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 132 | 20241212 | 171000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 133 | 20241212 | 170900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 134 | 20241212 | 170800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 135 | 20241212 | 170700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 136 | 20241212 | 170600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 137 | 20241212 | 170500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 138 | 20241212 | 170400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 139 | 20241212 | 170300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 140 | 20241212 | 170200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 141 | 20241212 | 170100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 142 | 20241212 | 170000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 143 | 20241212 | 165900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 144 | 20241212 | 165800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 145 | 20241212 | 165700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 146 | 20241212 | 165600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 147 | 20241212 | 165500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 148 | 20241212 | 165400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 149 | 20241212 | 165300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 150 | 20241212 | 165200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 151 | 20241212 | 165100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 152 | 20241212 | 165000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 153 | 20241212 | 164900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 154 | 20241212 | 164800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 155 | 20241212 | 164700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 156 | 20241212 | 164600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 157 | 20241212 | 164500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 158 | 20241212 | 164400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 159 | 20241212 | 164300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 160 | 20241212 | 164200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 161 | 20241212 | 164100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 162 | 20241212 | 164000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 163 | 20241212 | 163900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 164 | 20241212 | 163800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 165 | 20241212 | 163700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 166 | 20241212 | 163600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 167 | 20241212 | 163500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 168 | 20241212 | 163400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 169 | 20241212 | 163300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 170 | 20241212 | 163200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 171 | 20241212 | 163100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 172 | 20241212 | 163000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 173 | 20241212 | 162900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 174 | 20241212 | 162800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 175 | 20241212 | 162700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 176 | 20241212 | 162600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 177 | 20241212 | 162500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 178 | 20241212 | 162400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 179 | 20241212 | 162300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 180 | 20241212 | 162200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 181 | 20241212 | 162100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 182 | 20241212 | 162000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 183 | 20241212 | 161900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 184 | 20241212 | 161800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 185 | 20241212 | 161700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 186 | 20241212 | 161600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 187 | 20241212 | 161500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 188 | 20241212 | 161400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 189 | 20241212 | 161300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 190 | 20241212 | 161200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 191 | 20241212 | 161100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 192 | 20241212 | 161000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 193 | 20241212 | 160900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 194 | 20241212 | 160800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 195 | 20241212 | 160700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 196 | 20241212 | 160600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 197 | 20241212 | 160500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 198 | 20241212 | 160400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 199 | 20241212 | 160300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 200 | 20241212 | 160200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 201 | 20241212 | 160100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 202 | 20241212 | 160000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 203 | 20241212 | 155900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 204 | 20241212 | 155800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 205 | 20241212 | 155700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 206 | 20241212 | 155600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 207 | 20241212 | 155500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 208 | 20241212 | 155400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 209 | 20241212 | 155300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 210 | 20241212 | 155200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 211 | 20241212 | 155100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 212 | 20241212 | 155000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 213 | 20241212 | 154900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 214 | 20241212 | 154800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 215 | 20241212 | 154700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 216 | 20241212 | 154600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 217 | 20241212 | 154500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 218 | 20241212 | 154400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 219 | 20241212 | 154300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 220 | 20241212 | 154200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 221 | 20241212 | 154100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 222 | 20241212 | 154000 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 223 | 20241212 | 153900 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 224 | 20241212 | 153800 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 225 | 20241212 | 153700 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 226 | 20241212 | 153600 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 227 | 20241212 | 153500 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 228 | 20241212 | 153400 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 229 | 20241212 | 153300 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 230 | 20241212 | 153200 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 231 | 20241212 | 153100 | 82237587 | 232 | 232 | 232 | 232 | 0 |
| 232 | 20241212 | 153000 | 82237587 | 232 | 232 | 232 | 232 | 5279 |
| 233 | 20241212 | 152900 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 234 | 20241212 | 152800 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 235 | 20241212 | 152700 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 236 | 20241212 | 152600 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 237 | 20241212 | 152500 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 238 | 20241212 | 152400 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 239 | 20241212 | 152300 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 240 | 20241212 | 152200 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 241 | 20241212 | 152100 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 242 | 20241212 | 152000 | 81012859 | 232 | 232 | 232 | 232 | 0 |
| 243 | 20241212 | 151900 | 81012859 | 232 | 232 | 232 | 232 | 50 |
| 244 | 20241212 | 151800 | 81001259 | 232 | 232 | 232 | 232 | 25 |
| 245 | 20241212 | 151700 | 80995459 | 232 | 232 | 232 | 232 | 26 |
| 246 | 20241212 | 151600 | 80989427 | 232 | 232 | 232 | 232 | 31 |
| 247 | 20241212 | 151500 | 80982235 | 232 | 233 | 233 | 232 | 146 |
| 248 | 20241212 | 151400 | 80948243 | 232 | 232 | 233 | 232 | 30 |
| 249 | 20241212 | 151300 | 80941282 | 232 | 232 | 232 | 232 | 25 |
| 250 | 20241212 | 151200 | 80935482 | 232 | 232 | 232 | 232 | 5080 |
| 251 | 20241212 | 151100 | 79756922 | 232 | 232 | 232 | 232 | 26 |
| 252 | 20241212 | 151000 | 79750890 | 232 | 232 | 232 | 232 | 26 |
| 253 | 20241212 | 150900 | 79744858 | 232 | 232 | 232 | 232 | 26 |
| 254 | 20241212 | 150800 | 79738826 | 232 | 232 | 232 | 232 | 388 |
| 255 | 20241212 | 150700 | 79648810 | 232 | 232 | 232 | 232 | 197 |
| 256 | 20241212 | 150600 | 79603106 | 232 | 231 | 232 | 227 | 7059 |
| 257 | 20241212 | 150500 | 77992485 | 232 | 232 | 232 | 232 | 27 |
| 258 | 20241212 | 150400 | 77986221 | 232 | 232 | 232 | 232 | 151 |
| 259 | 20241212 | 150300 | 77951189 | 232 | 232 | 232 | 232 | 27 |
| 260 | 20241212 | 150200 | 77944925 | 232 | 232 | 232 | 232 | 26 |
| 261 | 20241212 | 150100 | 77938893 | 232 | 232 | 232 | 230 | 99 |
| 262 | 20241212 | 150000 | 77916069 | 232 | 232 | 232 | 232 | 26 |
| 263 | 20241212 | 145900 | 77910037 | 232 | 232 | 232 | 232 | 37 |
| 264 | 20241212 | 145800 | 77901453 | 232 | 232 | 232 | 232 | 26 |
| 265 | 20241212 | 145700 | 77895421 | 232 | 232 | 232 | 232 | 26 |
| 266 | 20241212 | 145600 | 77889389 | 232 | 232 | 232 | 232 | 27 |
| 267 | 20241212 | 145500 | 77883125 | 232 | 232 | 232 | 232 | 25 |
| 268 | 20241212 | 145400 | 77877325 | 232 | 232 | 232 | 232 | 27 |
| 269 | 20241212 | 145300 | 77871061 | 232 | 232 | 232 | 232 | 1026 |
| 270 | 20241212 | 145200 | 77633029 | 232 | 232 | 232 | 230 | 226 |
| 271 | 20241212 | 145100 | 77580997 | 232 | 232 | 232 | 232 | 76 |
| 272 | 20241212 | 145000 | 77563365 | 232 | 232 | 232 | 232 | 26 |
| 273 | 20241212 | 144900 | 77557333 | 232 | 230 | 232 | 230 | 3453 |
| 274 | 20241212 | 144800 | 76763091 | 232 | 232 | 232 | 232 | 26 |
| 275 | 20241212 | 144700 | 76757059 | 232 | 232 | 232 | 232 | 27 |
| 276 | 20241212 | 144600 | 76750795 | 232 | 232 | 232 | 232 | 46 |
| 277 | 20241212 | 144500 | 76740123 | 232 | 232 | 232 | 230 | 127 |
| 278 | 20241212 | 144400 | 76710859 | 232 | 232 | 232 | 232 | 704 |
| 279 | 20241212 | 144300 | 76547531 | 232 | 232 | 232 | 232 | 26 |
| 280 | 20241212 | 144200 | 76541499 | 232 | 230 | 232 | 230 | 4315 |
| 281 | 20241212 | 144100 | 75549029 | 230 | 230 | 230 | 230 | 121 |
| 282 | 20241212 | 144000 | 75521199 | 230 | 231 | 231 | 228 | 13039 |
| 283 | 20241212 | 143900 | 72541771 | 231 | 231 | 231 | 231 | 26 |
| 284 | 20241212 | 143800 | 72535765 | 231 | 231 | 231 | 230 | 268 |
| 285 | 20241212 | 143700 | 72473867 | 231 | 231 | 231 | 231 | 25 |
| 286 | 20241212 | 143600 | 72468092 | 231 | 231 | 231 | 231 | 27 |
| 287 | 20241212 | 143500 | 72461855 | 231 | 230 | 231 | 229 | 106 |
| 288 | 20241212 | 143400 | 72437526 | 231 | 231 | 231 | 231 | 126 |
| 289 | 20241212 | 143300 | 72408420 | 231 | 231 | 231 | 231 | 226 |
| 290 | 20241212 | 143200 | 72356214 | 231 | 231 | 231 | 231 | 26 |
| 291 | 20241212 | 143100 | 72350208 | 231 | 231 | 231 | 228 | 32 |
| 292 | 20241212 | 143000 | 72342831 | 231 | 230 | 231 | 230 | 28 |
| 293 | 20241212 | 142900 | 72336370 | 230 | 230 | 230 | 230 | 615 |
| 294 | 20241212 | 142800 | 72194920 | 231 | 231 | 231 | 231 | 25 |
| 295 | 20241212 | 142700 | 72189145 | 231 | 230 | 231 | 230 | 4295 |
| 296 | 20241212 | 142600 | 71201282 | 230 | 230 | 230 | 230 | 26 |
| 297 | 20241212 | 142500 | 71195302 | 230 | 230 | 230 | 230 | 27 |
| 298 | 20241212 | 142400 | 71189092 | 230 | 230 | 230 | 230 | 27 |
| 299 | 20241212 | 142300 | 71182882 | 230 | 229 | 230 | 229 | 918 |
| 300 | 20241212 | 142200 | 70972648 | 229 | 229 | 229 | 229 | 27 |
| 301 | 20241212 | 142100 | 70966465 | 229 | 229 | 229 | 229 | 599 |
| 302 | 20241212 | 142000 | 70829294 | 229 | 228 | 229 | 228 | 134 |
| 303 | 20241212 | 141900 | 70798716 | 229 | 229 | 229 | 229 | 26 |
| 304 | 20241212 | 141800 | 70792762 | 229 | 229 | 229 | 229 | 27 |
| 305 | 20241212 | 141700 | 70786579 | 229 | 229 | 229 | 229 | 25 |
| 306 | 20241212 | 141600 | 70780854 | 229 | 229 | 229 | 229 | 1027 |
| 307 | 20241212 | 141500 | 70545671 | 229 | 229 | 229 | 229 | 2026 |
| 308 | 20241212 | 141400 | 70081717 | 229 | 229 | 229 | 229 | 28 |
| 309 | 20241212 | 141300 | 70075305 | 229 | 229 | 229 | 229 | 28 |
| 310 | 20241212 | 141200 | 70068893 | 229 | 229 | 229 | 229 | 36 |
| 311 | 20241212 | 141100 | 70060649 | 229 | 229 | 229 | 229 | 26 |
| 312 | 20241212 | 141000 | 70054695 | 229 | 229 | 229 | 229 | 26 |
| 313 | 20241212 | 140900 | 70048741 | 229 | 229 | 229 | 228 | 163 |
| 314 | 20241212 | 140800 | 70011550 | 229 | 228 | 229 | 228 | 953 |
| 315 | 20241212 | 140700 | 69794241 | 229 | 229 | 229 | 229 | 80 |
| 316 | 20241212 | 140600 | 69775921 | 228 | 229 | 229 | 228 | 29 |
| 317 | 20241212 | 140500 | 69769283 | 229 | 229 | 229 | 229 | 127 |
| 318 | 20241212 | 140400 | 69740200 | 229 | 229 | 229 | 229 | 330 |
| 319 | 20241212 | 140300 | 69664630 | 229 | 229 | 229 | 229 | 26 |
| 320 | 20241212 | 140200 | 69658676 | 229 | 229 | 229 | 229 | 26 |
| 321 | 20241212 | 140100 | 69652722 | 229 | 229 | 229 | 229 | 29 |
| 322 | 20241212 | 140000 | 69646081 | 229 | 229 | 229 | 228 | 161 |
| 323 | 20241212 | 135900 | 69609254 | 229 | 229 | 229 | 229 | 35 |
| 324 | 20241212 | 135800 | 69601239 | 229 | 229 | 229 | 229 | 27 |
| 325 | 20241212 | 135700 | 69595056 | 229 | 229 | 229 | 229 | 26 |
| 326 | 20241212 | 135600 | 69589102 | 229 | 229 | 229 | 229 | 585 |
| 327 | 20241212 | 135500 | 69455137 | 229 | 229 | 229 | 229 | 27 |
| 328 | 20241212 | 135400 | 69448954 | 229 | 229 | 229 | 229 | 26 |
| 329 | 20241212 | 135300 | 69443000 | 229 | 229 | 229 | 229 | 27 |
| 330 | 20241212 | 135200 | 69436817 | 229 | 229 | 229 | 229 | 36 |
| 331 | 20241212 | 135100 | 69428573 | 229 | 229 | 229 | 229 | 84 |
| 332 | 20241212 | 135000 | 69409337 | 229 | 229 | 229 | 228 | 94 |
| 333 | 20241212 | 134900 | 69387878 | 229 | 229 | 229 | 229 | 27 |
| 334 | 20241212 | 134800 | 69381695 | 229 | 229 | 229 | 229 | 26 |
| 335 | 20241212 | 134700 | 69375741 | 229 | 229 | 229 | 229 | 25 |
| 336 | 20241212 | 134600 | 69370016 | 229 | 229 | 229 | 229 | 32 |
| 337 | 20241212 | 134500 | 69362688 | 229 | 229 | 229 | 229 | 26 |
| 338 | 20241212 | 134400 | 69356734 | 229 | 229 | 229 | 229 | 26 |
| 339 | 20241212 | 134300 | 69350780 | 229 | 229 | 229 | 229 | 26 |
| 340 | 20241212 | 134200 | 69344826 | 229 | 229 | 229 | 229 | 435 |
| 341 | 20241212 | 134100 | 69245211 | 229 | 229 | 229 | 229 | 25 |
| 342 | 20241212 | 134000 | 69239486 | 229 | 229 | 229 | 229 | 27 |
| 343 | 20241212 | 133900 | 69233303 | 229 | 229 | 229 | 228 | 47 |
| 344 | 20241212 | 133800 | 69222561 | 229 | 228 | 229 | 228 | 3692 |
| 345 | 20241212 | 133700 | 68379887 | 228 | 228 | 228 | 228 | 27 |
| 346 | 20241212 | 133600 | 68373731 | 228 | 228 | 228 | 228 | 26 |
| 347 | 20241212 | 133500 | 68367803 | 228 | 228 | 228 | 228 | 26 |
| 348 | 20241212 | 133400 | 68361875 | 228 | 228 | 228 | 228 | 26 |
| 349 | 20241212 | 133300 | 68355947 | 228 | 228 | 228 | 228 | 102 |
| 350 | 20241212 | 133200 | 68332691 | 228 | 228 | 228 | 228 | 25 |
| 351 | 20241212 | 133100 | 68326991 | 228 | 228 | 228 | 228 | 27 |
| 352 | 20241212 | 133000 | 68320835 | 228 | 228 | 228 | 228 | 1025 |
| 353 | 20241212 | 132900 | 68087135 | 228 | 228 | 228 | 228 | 36 |
| 354 | 20241212 | 132800 | 68078927 | 228 | 228 | 228 | 228 | 27 |
| 355 | 20241212 | 132700 | 68072771 | 228 | 228 | 228 | 228 | 25 |
| 356 | 20241212 | 132600 | 68067071 | 228 | 228 | 228 | 228 | 27 |
| 357 | 20241212 | 132500 | 68060915 | 228 | 228 | 228 | 228 | 26 |
| 358 | 20241212 | 132400 | 68054987 | 228 | 228 | 228 | 228 | 26 |
| 359 | 20241212 | 132300 | 68049059 | 228 | 228 | 228 | 228 | 26 |
| 360 | 20241212 | 132200 | 68043131 | 228 | 228 | 228 | 228 | 35 |
| 361 | 20241212 | 132100 | 68035151 | 228 | 228 | 228 | 228 | 27 |
| 362 | 20241212 | 132000 | 68028995 | 228 | 228 | 228 | 228 | 26 |
| 363 | 20241212 | 131900 | 68023067 | 228 | 228 | 228 | 228 | 27 |
| 364 | 20241212 | 131800 | 68016911 | 227 | 228 | 228 | 227 | 1025 |
| 365 | 20241212 | 131700 | 67784211 | 228 | 228 | 228 | 228 | 27 |
| 366 | 20241212 | 131600 | 67778055 | 228 | 228 | 228 | 227 | 1558 |
| 367 | 20241212 | 131500 | 67424363 | 228 | 228 | 228 | 228 | 26 |
| 368 | 20241212 | 131400 | 67418435 | 228 | 228 | 228 | 228 | 126 |
| 369 | 20241212 | 131300 | 67389707 | 228 | 228 | 228 | 228 | 27 |
| 370 | 20241212 | 131200 | 67383551 | 228 | 228 | 228 | 228 | 25 |
| 371 | 20241212 | 131100 | 67377851 | 228 | 228 | 228 | 228 | 26 |
| 372 | 20241212 | 131000 | 67371923 | 227 | 228 | 228 | 227 | 43 |
| 373 | 20241212 | 130900 | 67362134 | 228 | 228 | 228 | 228 | 25 |
| 374 | 20241212 | 130800 | 67356434 | 228 | 228 | 228 | 228 | 27 |
| 375 | 20241212 | 130700 | 67350278 | 228 | 228 | 228 | 228 | 26 |
| 376 | 20241212 | 130600 | 67344350 | 228 | 228 | 228 | 228 | 26 |
| 377 | 20241212 | 130500 | 67338422 | 228 | 228 | 228 | 228 | 5998 |
| 378 | 20241212 | 130400 | 65970878 | 228 | 228 | 228 | 228 | 27 |
| 379 | 20241212 | 130300 | 65964722 | 226 | 228 | 228 | 226 | 5249 |
| 380 | 20241212 | 130200 | 64778398 | 228 | 228 | 228 | 228 | 43 |
| 381 | 20241212 | 130100 | 64768594 | 228 | 228 | 228 | 228 | 27 |
| 382 | 20241212 | 130000 | 64762438 | 228 | 228 | 228 | 227 | 28 |
| 383 | 20241212 | 125900 | 64756056 | 228 | 228 | 228 | 228 | 27 |
| 384 | 20241212 | 125800 | 64749900 | 228 | 228 | 228 | 228 | 26 |
| 385 | 20241212 | 125700 | 64743972 | 228 | 228 | 228 | 228 | 26 |
| 386 | 20241212 | 125600 | 64738044 | 228 | 228 | 228 | 228 | 26 |
| 387 | 20241212 | 125500 | 64732116 | 228 | 228 | 228 | 228 | 27 |
| 388 | 20241212 | 125400 | 64725960 | 226 | 228 | 228 | 226 | 26 |
| 389 | 20241212 | 125300 | 64720034 | 228 | 226 | 228 | 226 | 4110 |
| 390 | 20241212 | 125200 | 63791122 | 228 | 228 | 228 | 228 | 27 |
| 391 | 20241212 | 125100 | 63784966 | 228 | 228 | 228 | 228 | 25 |
| 392 | 20241212 | 125000 | 63779266 | 228 | 228 | 228 | 227 | 18664 |
| 393 | 20241212 | 124900 | 59542511 | 228 | 228 | 228 | 228 | 26 |
| 394 | 20241212 | 124800 | 59536583 | 228 | 228 | 228 | 228 | 26 |
| 395 | 20241212 | 124700 | 59530655 | 228 | 228 | 228 | 228 | 26 |
| 396 | 20241212 | 124600 | 59524727 | 228 | 228 | 228 | 228 | 27 |
| 397 | 20241212 | 124500 | 59518571 | 228 | 228 | 228 | 228 | 25 |
| 398 | 20241212 | 124400 | 59512871 | 228 | 228 | 228 | 228 | 26 |
| 399 | 20241212 | 124300 | 59506943 | 228 | 228 | 228 | 228 | 30 |
| 400 | 20241212 | 124200 | 59500103 | 228 | 228 | 228 | 228 | 35 |
| 401 | 20241212 | 124100 | 59492123 | 228 | 228 | 228 | 228 | 28 |
| 402 | 20241212 | 124000 | 59485739 | 228 | 228 | 228 | 227 | 129 |
| 403 | 20241212 | 123900 | 59456428 | 228 | 227 | 228 | 227 | 10026 |
| 404 | 20241212 | 123800 | 57180514 | 227 | 227 | 227 | 227 | 38 |
| 405 | 20241212 | 123700 | 57171888 | 227 | 227 | 227 | 227 | 31 |
| 406 | 20241212 | 123600 | 57164851 | 227 | 227 | 227 | 227 | 47 |
| 407 | 20241212 | 123500 | 57154182 | 227 | 227 | 227 | 227 | 5049 |
| 408 | 20241212 | 123400 | 56008059 | 227 | 227 | 227 | 227 | 26 |
| 409 | 20241212 | 123300 | 56002157 | 227 | 227 | 227 | 227 | 30 |
| 410 | 20241212 | 123200 | 55995347 | 227 | 227 | 227 | 227 | 27 |
| 411 | 20241212 | 123100 | 55989218 | 227 | 227 | 227 | 227 | 583 |
| 412 | 20241212 | 123000 | 55856877 | 227 | 227 | 227 | 227 | 27 |
| 413 | 20241212 | 122900 | 55850748 | 227 | 227 | 227 | 227 | 26 |
| 414 | 20241212 | 122800 | 55844846 | 227 | 227 | 227 | 227 | 26 |
| 415 | 20241212 | 122700 | 55838944 | 227 | 227 | 227 | 227 | 801 |
| 416 | 20241212 | 122600 | 55657117 | 227 | 228 | 228 | 227 | 26481 |
| 417 | 20241212 | 122500 | 49645917 | 228 | 229 | 229 | 228 | 1335 |
| 418 | 20241212 | 122400 | 49341140 | 229 | 229 | 229 | 228 | 6171 |
| 419 | 20241212 | 122300 | 47927991 | 229 | 229 | 229 | 229 | 27 |
| 420 | 20241212 | 122200 | 47921808 | 229 | 229 | 229 | 229 | 25 |
| 421 | 20241212 | 122100 | 47916083 | 229 | 229 | 229 | 229 | 27 |
| 422 | 20241212 | 122000 | 47909900 | 229 | 229 | 229 | 229 | 26 |
| 423 | 20241212 | 121900 | 47903946 | 229 | 229 | 229 | 229 | 26 |
| 424 | 20241212 | 121800 | 47897992 | 229 | 229 | 229 | 229 | 26 |
| 425 | 20241212 | 121700 | 47892038 | 229 | 229 | 229 | 229 | 26 |
| 426 | 20241212 | 121600 | 47886084 | 229 | 229 | 229 | 229 | 532 |
| 427 | 20241212 | 121500 | 47764256 | 229 | 229 | 229 | 229 | 50 |
| 428 | 20241212 | 121400 | 47752806 | 229 | 229 | 229 | 229 | 27 |
| 429 | 20241212 | 121300 | 47746623 | 229 | 229 | 229 | 229 | 28 |
| 430 | 20241212 | 121200 | 47740211 | 227 | 230 | 230 | 227 | 281 |
| 431 | 20241212 | 121100 | 47676343 | 230 | 230 | 230 | 230 | 26 |
| 432 | 20241212 | 121000 | 47670363 | 230 | 230 | 230 | 230 | 423 |
| 433 | 20241212 | 120900 | 47573073 | 230 | 227 | 230 | 227 | 155 |
| 434 | 20241212 | 120800 | 47537810 | 228 | 229 | 229 | 228 | 168 |
| 435 | 20241212 | 120700 | 47499493 | 229 | 230 | 230 | 228 | 153 |
| 436 | 20241212 | 120600 | 47464569 | 230 | 230 | 230 | 230 | 27 |
| 437 | 20241212 | 120500 | 47458359 | 230 | 230 | 230 | 230 | 27 |
| 438 | 20241212 | 120400 | 47452149 | 230 | 230 | 230 | 230 | 25 |
| 439 | 20241212 | 120300 | 47446399 | 230 | 230 | 230 | 230 | 27 |
| 440 | 20241212 | 120200 | 47440189 | 230 | 230 | 230 | 230 | 26 |
| 441 | 20241212 | 120100 | 47434209 | 230 | 230 | 230 | 230 | 26 |
| 442 | 20241212 | 120000 | 47428229 | 230 | 230 | 230 | 230 | 26 |
| 443 | 20241212 | 115900 | 47422249 | 230 | 230 | 230 | 230 | 37 |
| 444 | 20241212 | 115800 | 47413739 | 230 | 229 | 230 | 229 | 1026 |
| 445 | 20241212 | 115700 | 47178773 | 229 | 229 | 229 | 229 | 27 |
| 446 | 20241212 | 115600 | 47172590 | 230 | 230 | 230 | 230 | 27 |
| 447 | 20241212 | 115500 | 47166380 | 230 | 230 | 230 | 230 | 423 |
| 448 | 20241212 | 115400 | 47069090 | 230 | 229 | 230 | 229 | 2027 |
| 449 | 20241212 | 115300 | 46604894 | 229 | 229 | 229 | 229 | 26 |
| 450 | 20241212 | 115200 | 46598940 | 229 | 229 | 229 | 229 | 26 |
| 451 | 20241212 | 115100 | 46592986 | 229 | 229 | 229 | 229 | 127 |
| 452 | 20241212 | 115000 | 46563903 | 229 | 229 | 229 | 229 | 26 |
| 453 | 20241212 | 114900 | 46557949 | 229 | 229 | 229 | 228 | 2708 |
| 454 | 20241212 | 114800 | 45940499 | 229 | 230 | 230 | 229 | 26 |
| 455 | 20241212 | 114700 | 45934532 | 230 | 230 | 230 | 230 | 27 |
| 456 | 20241212 | 114600 | 45928322 | 230 | 230 | 230 | 230 | 25 |
| 457 | 20241212 | 114500 | 45922572 | 230 | 230 | 230 | 230 | 27 |
| 458 | 20241212 | 114400 | 45916362 | 230 | 230 | 230 | 230 | 26 |
| 459 | 20241212 | 114300 | 45910382 | 230 | 230 | 230 | 230 | 26 |
| 460 | 20241212 | 114200 | 45904402 | 230 | 230 | 230 | 230 | 27 |
| 461 | 20241212 | 114100 | 45898192 | 230 | 230 | 230 | 230 | 26 |
| 462 | 20241212 | 114000 | 45892212 | 230 | 230 | 230 | 230 | 425 |
| 463 | 20241212 | 113900 | 45794462 | 230 | 230 | 230 | 230 | 1026 |
| 464 | 20241212 | 113800 | 45558482 | 230 | 230 | 230 | 230 | 26 |
| 465 | 20241212 | 113700 | 45552502 | 230 | 230 | 230 | 230 | 612 |
| 466 | 20241212 | 113600 | 45411742 | 230 | 230 | 230 | 230 | 27 |
| 467 | 20241212 | 113500 | 45405532 | 230 | 230 | 230 | 230 | 25 |
| 468 | 20241212 | 113400 | 45399782 | 230 | 230 | 230 | 228 | 10027 |
| 469 | 20241212 | 113300 | 43113572 | 230 | 230 | 230 | 230 | 26 |
| 470 | 20241212 | 113200 | 43107592 | 230 | 230 | 230 | 230 | 25 |
| 471 | 20241212 | 113100 | 43101842 | 230 | 230 | 230 | 230 | 27 |
| 472 | 20241212 | 113000 | 43095632 | 230 | 230 | 230 | 230 | 26 |
| 473 | 20241212 | 112900 | 43089652 | 230 | 230 | 230 | 230 | 26 |
| 474 | 20241212 | 112800 | 43083672 | 230 | 229 | 230 | 228 | 1272 |
| 475 | 20241212 | 112700 | 42792512 | 230 | 230 | 230 | 230 | 27 |
| 476 | 20241212 | 112600 | 42786302 | 230 | 230 | 230 | 230 | 45 |
| 477 | 20241212 | 112500 | 42775952 | 230 | 230 | 230 | 230 | 425 |
| 478 | 20241212 | 112400 | 42678202 | 230 | 230 | 230 | 230 | 26 |
| 479 | 20241212 | 112300 | 42672222 | 230 | 230 | 230 | 230 | 5025 |
| 480 | 20241212 | 112200 | 41516472 | 230 | 230 | 230 | 230 | 30 |
| 481 | 20241212 | 112100 | 41509572 | 230 | 230 | 230 | 230 | 28 |
| 482 | 20241212 | 112000 | 41503132 | 230 | 230 | 230 | 230 | 26 |
| 483 | 20241212 | 111900 | 41497152 | 230 | 230 | 230 | 230 | 26 |
| 484 | 20241212 | 111800 | 41491172 | 230 | 230 | 230 | 230 | 1027 |
| 485 | 20241212 | 111700 | 41254962 | 230 | 230 | 230 | 230 | 25 |
| 486 | 20241212 | 111600 | 41249212 | 230 | 228 | 230 | 228 | 30 |
| 487 | 20241212 | 111500 | 41242318 | 230 | 230 | 230 | 230 | 26 |
| 488 | 20241212 | 111400 | 41236338 | 230 | 230 | 230 | 230 | 125 |
| 489 | 20241212 | 111300 | 41207588 | 230 | 230 | 230 | 230 | 64 |
| 490 | 20241212 | 111200 | 41192868 | 230 | 231 | 231 | 229 | 1063 |
| 491 | 20241212 | 111100 | 40949338 | 231 | 231 | 231 | 231 | 26 |
| 492 | 20241212 | 111000 | 40943332 | 231 | 231 | 231 | 231 | 443 |
| 493 | 20241212 | 110900 | 40840999 | 231 | 231 | 231 | 231 | 50 |
| 494 | 20241212 | 110800 | 40829449 | 231 | 231 | 231 | 230 | 10025 |
| 495 | 20241212 | 110700 | 38523674 | 231 | 231 | 231 | 231 | 27 |
| 496 | 20241212 | 110600 | 38517437 | 231 | 231 | 231 | 231 | 26 |
| 497 | 20241212 | 110500 | 38511431 | 231 | 231 | 231 | 231 | 35 |
| 498 | 20241212 | 110400 | 38503346 | 231 | 231 | 231 | 231 | 28 |
| 499 | 20241212 | 110300 | 38496878 | 231 | 231 | 231 | 231 | 26 |
| 500 | 20241212 | 110200 | 38490872 | 231 | 231 | 231 | 231 | 26 |
| 501 | 20241212 | 110100 | 38484866 | 231 | 231 | 231 | 231 | 26 |
| 502 | 20241212 | 110000 | 38478860 | 230 | 232 | 232 | 230 | 644 |
| 503 | 20241212 | 105900 | 38330686 | 232 | 232 | 232 | 230 | 37 |
| 504 | 20241212 | 105800 | 38322124 | 232 | 232 | 232 | 232 | 27 |
| 505 | 20241212 | 105700 | 38315860 | 232 | 232 | 232 | 232 | 26 |
| 506 | 20241212 | 105600 | 38309828 | 232 | 232 | 232 | 232 | 25 |
| 507 | 20241212 | 105500 | 38304028 | 232 | 232 | 232 | 232 | 27 |
| 508 | 20241212 | 105400 | 38297764 | 232 | 231 | 232 | 231 | 326 |
| 509 | 20241212 | 105300 | 38222445 | 231 | 231 | 231 | 230 | 34 |
| 510 | 20241212 | 105200 | 38214599 | 231 | 231 | 231 | 230 | 138 |
| 511 | 20241212 | 105100 | 38182830 | 231 | 231 | 231 | 230 | 26454 |
| 512 | 20241212 | 105000 | 32098383 | 231 | 231 | 231 | 231 | 25 |
| 513 | 20241212 | 104900 | 32092608 | 231 | 231 | 231 | 231 | 27 |
| 514 | 20241212 | 104800 | 32086371 | 231 | 231 | 231 | 231 | 526 |
| 515 | 20241212 | 104700 | 31964865 | 231 | 231 | 231 | 231 | 33 |
| 516 | 20241212 | 104600 | 31957242 | 231 | 231 | 231 | 231 | 77 |
| 517 | 20241212 | 104500 | 31939455 | 231 | 232 | 232 | 231 | 677 |
| 518 | 20241212 | 104400 | 31783055 | 232 | 232 | 232 | 231 | 1435 |
| 519 | 20241212 | 104300 | 31451540 | 232 | 232 | 232 | 232 | 26 |
| 520 | 20241212 | 104200 | 31445508 | 232 | 232 | 232 | 232 | 26 |
| 521 | 20241212 | 104100 | 31439476 | 232 | 232 | 232 | 232 | 27 |
| 522 | 20241212 | 104000 | 31433212 | 232 | 232 | 232 | 232 | 27 |
| 523 | 20241212 | 103900 | 31426948 | 232 | 232 | 232 | 232 | 25 |
| 524 | 20241212 | 103800 | 31421148 | 232 | 232 | 232 | 232 | 26 |
| 525 | 20241212 | 103700 | 31415116 | 232 | 232 | 232 | 232 | 1254 |
| 526 | 20241212 | 103600 | 31124188 | 232 | 232 | 232 | 232 | 25 |
| 527 | 20241212 | 103500 | 31118388 | 232 | 232 | 232 | 232 | 27 |
| 528 | 20241212 | 103400 | 31112124 | 232 | 232 | 232 | 231 | 124 |
| 529 | 20241212 | 103300 | 31083454 | 232 | 232 | 232 | 232 | 26 |
| 530 | 20241212 | 103200 | 31077422 | 232 | 232 | 232 | 232 | 26 |
| 531 | 20241212 | 103100 | 31071390 | 232 | 232 | 232 | 232 | 27 |
| 532 | 20241212 | 103000 | 31065126 | 232 | 232 | 232 | 232 | 25 |
| 533 | 20241212 | 102900 | 31059326 | 232 | 232 | 232 | 232 | 26 |
| 534 | 20241212 | 102800 | 31053294 | 232 | 232 | 232 | 232 | 46 |
| 535 | 20241212 | 102700 | 31042622 | 232 | 232 | 232 | 232 | 25 |
| 536 | 20241212 | 102600 | 31036822 | 232 | 232 | 232 | 232 | 27 |
| 537 | 20241212 | 102500 | 31030558 | 232 | 232 | 232 | 232 | 26 |
| 538 | 20241212 | 102400 | 31024526 | 232 | 231 | 232 | 231 | 26 |
| 539 | 20241212 | 102300 | 31018509 | 231 | 231 | 231 | 230 | 4653 |
| 540 | 20241212 | 102200 | 29948293 | 231 | 232 | 232 | 231 | 1468 |
| 541 | 20241212 | 102100 | 29609007 | 232 | 232 | 232 | 232 | 0 |
| 542 | 20241212 | 102000 | 29609007 | 232 | 232 | 232 | 232 | 3 |
| 543 | 20241212 | 101900 | 29608311 | 232 | 232 | 232 | 232 | 0 |
| 544 | 20241212 | 101800 | 29608311 | 232 | 232 | 232 | 232 | 148 |
| 545 | 20241212 | 101700 | 29573975 | 233 | 233 | 233 | 233 | 0 |
| 546 | 20241212 | 101600 | 29573975 | 233 | 233 | 233 | 233 | 0 |
| 547 | 20241212 | 101500 | 29573975 | 233 | 233 | 233 | 233 | 1 |
| 548 | 20241212 | 101400 | 29573742 | 233 | 233 | 233 | 233 | 0 |
| 549 | 20241212 | 101300 | 29573742 | 233 | 233 | 233 | 233 | 10 |
| 550 | 20241212 | 101200 | 29571412 | 233 | 233 | 233 | 233 | 100 |
| 551 | 20241212 | 101100 | 29548112 | 232 | 232 | 232 | 232 | 13 |
| 552 | 20241212 | 101000 | 29545096 | 232 | 232 | 232 | 232 | 120 |
| 553 | 20241212 | 100900 | 29517256 | 233 | 233 | 233 | 233 | 5 |
| 554 | 20241212 | 100800 | 29516091 | 233 | 233 | 233 | 233 | 2 |
| 555 | 20241212 | 100700 | 29515625 | 233 | 233 | 233 | 233 | 1 |
| 556 | 20241212 | 100600 | 29515392 | 232 | 232 | 232 | 232 | 11 |
| 557 | 20241212 | 100500 | 29512840 | 232 | 232 | 232 | 232 | 26 |
| 558 | 20241212 | 100400 | 29506808 | 232 | 232 | 233 | 232 | 237 |
| 559 | 20241212 | 100300 | 29451814 | 232 | 233 | 233 | 232 | 27 |
| 560 | 20241212 | 100200 | 29445548 | 232 | 232 | 233 | 232 | 48 |
| 561 | 20241212 | 100100 | 29434390 | 232 | 232 | 233 | 232 | 28 |
| 562 | 20241212 | 100000 | 29427893 | 232 | 232 | 233 | 232 | 525 |
| 563 | 20241212 | 095900 | 29305593 | 232 | 232 | 232 | 232 | 27 |
| 564 | 20241212 | 095800 | 29299329 | 232 | 232 | 232 | 232 | 26 |
| 565 | 20241212 | 095700 | 29293297 | 232 | 232 | 232 | 232 | 26 |
| 566 | 20241212 | 095600 | 29287265 | 232 | 232 | 232 | 232 | 46 |
| 567 | 20241212 | 095500 | 29276593 | 232 | 232 | 232 | 232 | 32 |
| 568 | 20241212 | 095400 | 29269169 | 232 | 232 | 232 | 232 | 26 |
| 569 | 20241212 | 095300 | 29263137 | 232 | 232 | 232 | 232 | 34 |
| 570 | 20241212 | 095200 | 29255249 | 232 | 232 | 232 | 232 | 26 |
| 571 | 20241212 | 095100 | 29249217 | 232 | 232 | 232 | 232 | 26 |
| 572 | 20241212 | 095000 | 29243185 | 232 | 232 | 232 | 231 | 27 |
| 573 | 20241212 | 094900 | 29236922 | 232 | 232 | 232 | 230 | 34 |
| 574 | 20241212 | 094800 | 29229037 | 232 | 232 | 232 | 232 | 28 |
| 575 | 20241212 | 094700 | 29222541 | 232 | 232 | 232 | 232 | 26 |
| 576 | 20241212 | 094600 | 29216509 | 232 | 231 | 232 | 231 | 276 |
| 577 | 20241212 | 094500 | 29152727 | 232 | 232 | 232 | 232 | 26 |
| 578 | 20241212 | 094400 | 29146695 | 233 | 232 | 233 | 231 | 7228 |
| 579 | 20241212 | 094300 | 27476991 | 232 | 233 | 233 | 232 | 31 |
| 580 | 20241212 | 094200 | 27469794 | 232 | 233 | 233 | 232 | 56 |
| 581 | 20241212 | 094100 | 27456772 | 233 | 232 | 233 | 232 | 36 |
| 582 | 20241212 | 094000 | 27448411 | 232 | 232 | 232 | 232 | 25 |
| 583 | 20241212 | 093900 | 27442611 | 232 | 232 | 232 | 232 | 27 |
| 584 | 20241212 | 093800 | 27436347 | 232 | 233 | 233 | 232 | 42 |
| 585 | 20241212 | 093700 | 27426591 | 232 | 232 | 233 | 231 | 89 |
| 586 | 20241212 | 093600 | 27405997 | 232 | 231 | 233 | 231 | 3037 |
| 587 | 20241212 | 093500 | 26702082 | 231 | 231 | 231 | 231 | 26 |
| 588 | 20241212 | 093400 | 26696076 | 231 | 231 | 231 | 231 | 26 |
| 589 | 20241212 | 093300 | 26690070 | 231 | 231 | 231 | 231 | 76 |
| 590 | 20241212 | 093200 | 26672514 | 231 | 232 | 232 | 231 | 549 |
| 591 | 20241212 | 093100 | 26545666 | 232 | 232 | 232 | 232 | 29 |
| 592 | 20241212 | 093000 | 26538938 | 232 | 232 | 232 | 232 | 27 |
| 593 | 20241212 | 092900 | 26532674 | 232 | 232 | 232 | 232 | 26 |
| 594 | 20241212 | 092800 | 26526642 | 232 | 232 | 232 | 231 | 27 |
| 595 | 20241212 | 092700 | 26520379 | 232 | 232 | 232 | 232 | 26 |
| 596 | 20241212 | 092600 | 26514347 | 232 | 232 | 232 | 232 | 26 |
| 597 | 20241212 | 092500 | 26508315 | 232 | 232 | 232 | 232 | 66 |
| 598 | 20241212 | 092400 | 26493003 | 232 | 232 | 232 | 232 | 26 |
| 599 | 20241212 | 092300 | 26486971 | 232 | 232 | 232 | 232 | 1127 |
| 600 | 20241212 | 092200 | 26225507 | 232 | 230 | 232 | 230 | 111 |
| 601 | 20241212 | 092100 | 26199827 | 232 | 232 | 232 | 231 | 12979 |
| 602 | 20241212 | 092000 | 23201451 | 232 | 232 | 232 | 232 | 27 |
| 603 | 20241212 | 091900 | 23195187 | 232 | 232 | 232 | 232 | 26 |
| 604 | 20241212 | 091800 | 23189155 | 232 | 232 | 232 | 232 | 26 |
| 605 | 20241212 | 091700 | 23183123 | 232 | 231 | 232 | 231 | 2274 |
| 606 | 20241212 | 091600 | 22657816 | 231 | 231 | 231 | 231 | 1151 |
| 607 | 20241212 | 091500 | 22391935 | 231 | 231 | 231 | 231 | 26 |
| 608 | 20241212 | 091400 | 22385929 | 232 | 232 | 232 | 232 | 527 |
| 609 | 20241212 | 091300 | 22263665 | 232 | 232 | 232 | 230 | 16094 |
| 610 | 20241212 | 091200 | 18555840 | 232 | 232 | 232 | 232 | 63 |
| 611 | 20241212 | 091100 | 18541224 | 232 | 232 | 232 | 232 | 34 |
| 612 | 20241212 | 091000 | 18533336 | 232 | 230 | 232 | 230 | 32 |
| 613 | 20241212 | 090900 | 18525922 | 230 | 232 | 232 | 230 | 286 |
| 614 | 20241212 | 090800 | 18460070 | 232 | 232 | 232 | 232 | 29 |
| 615 | 20241212 | 090700 | 18453342 | 230 | 232 | 232 | 230 | 14499 |
| 616 | 20241212 | 090600 | 15094448 | 233 | 233 | 233 | 233 | 7 |
| 617 | 20241212 | 090500 | 15092817 | 233 | 233 | 233 | 233 | 1000 |
| 618 | 20241212 | 090400 | 14859817 | 233 | 233 | 233 | 233 | 1 |
| 619 | 20241212 | 090300 | 14859584 | 233 | 234 | 234 | 233 | 37 |
| 620 | 20241212 | 090200 | 14850957 | 234 | 235 | 235 | 234 | 52088 |
| 621 | 20241212 | 090100 | 2660457 | 234 | 237 | 237 | 234 | 7158 |
| 622 | 20241212 | 090000 | 985446 | 237 | 237 | 237 | 237 | 4158 |