28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 3 | 20250219 | 192400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 4 | 20250219 | 192300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 5 | 20250219 | 192200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 6 | 20250219 | 192100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 7 | 20250219 | 192000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 8 | 20250219 | 191900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 9 | 20250219 | 191800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 10 | 20250219 | 191700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 11 | 20250219 | 191600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 12 | 20250219 | 191500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 13 | 20250219 | 191400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 14 | 20250219 | 191300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 15 | 20250219 | 191200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 16 | 20250219 | 191100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 17 | 20250219 | 191000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 18 | 20250219 | 190900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 19 | 20250219 | 190800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 20 | 20250219 | 190700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 21 | 20250219 | 190600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 22 | 20250219 | 190500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 23 | 20250219 | 190400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 24 | 20250219 | 190300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 25 | 20250219 | 190200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 26 | 20250219 | 190100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 27 | 20250219 | 190000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 28 | 20250219 | 185900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 29 | 20250219 | 185800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 30 | 20250219 | 185700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 31 | 20250219 | 185600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 32 | 20250219 | 185500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 33 | 20250219 | 185400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 34 | 20250219 | 185300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 35 | 20250219 | 185200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 36 | 20250219 | 185100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 37 | 20250219 | 185000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 38 | 20250219 | 184900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 39 | 20250219 | 184800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 40 | 20250219 | 184700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 41 | 20250219 | 184600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 42 | 20250219 | 184500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 43 | 20250219 | 184400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 44 | 20250219 | 184300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 45 | 20250219 | 184200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 46 | 20250219 | 184100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 47 | 20250219 | 184000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 48 | 20250219 | 183900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 49 | 20250219 | 183800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 50 | 20250219 | 183700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 51 | 20250219 | 183600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 52 | 20250219 | 183500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 53 | 20250219 | 183400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 54 | 20250219 | 183300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 55 | 20250219 | 183200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 56 | 20250219 | 183100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 57 | 20250219 | 183000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 58 | 20250219 | 182900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 59 | 20250219 | 182800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 60 | 20250219 | 182700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 61 | 20250219 | 182600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 62 | 20250219 | 182500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 63 | 20250219 | 182400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 64 | 20250219 | 182300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 65 | 20250219 | 182200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 66 | 20250219 | 182100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 67 | 20250219 | 182000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 68 | 20250219 | 181900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 69 | 20250219 | 181800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 70 | 20250219 | 181700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 71 | 20250219 | 181600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 72 | 20250219 | 181500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 73 | 20250219 | 181400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 74 | 20250219 | 181300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 75 | 20250219 | 181200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 76 | 20250219 | 181100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 77 | 20250219 | 181000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 78 | 20250219 | 180900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 79 | 20250219 | 180800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 80 | 20250219 | 180700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 81 | 20250219 | 180600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 82 | 20250219 | 180500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 83 | 20250219 | 180400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 84 | 20250219 | 180300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 85 | 20250219 | 180200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 86 | 20250219 | 180100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 87 | 20250219 | 180000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 88 | 20250219 | 175900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 89 | 20250219 | 175800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 90 | 20250219 | 175700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 91 | 20250219 | 175600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 92 | 20250219 | 175500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 93 | 20250219 | 175400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 94 | 20250219 | 175300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 95 | 20250219 | 175200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 96 | 20250219 | 175100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 97 | 20250219 | 175000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 98 | 20250219 | 174900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 99 | 20250219 | 174800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 100 | 20250219 | 174700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 101 | 20250219 | 174600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 102 | 20250219 | 174500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 103 | 20250219 | 174400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 104 | 20250219 | 174300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 105 | 20250219 | 174200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 106 | 20250219 | 174100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 107 | 20250219 | 174000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 108 | 20250219 | 173900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 109 | 20250219 | 173800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 110 | 20250219 | 173700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 111 | 20250219 | 173600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 112 | 20250219 | 173500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 113 | 20250219 | 173400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 114 | 20250219 | 173300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 115 | 20250219 | 173200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 116 | 20250219 | 173100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 117 | 20250219 | 173000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 118 | 20250219 | 172900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 119 | 20250219 | 172800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 120 | 20250219 | 172700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 121 | 20250219 | 172600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 122 | 20250219 | 172500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 123 | 20250219 | 172400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 124 | 20250219 | 172300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 125 | 20250219 | 172200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 126 | 20250219 | 172100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 127 | 20250219 | 172000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 128 | 20250219 | 171900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 129 | 20250219 | 171800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 130 | 20250219 | 171700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 131 | 20250219 | 171600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 132 | 20250219 | 171500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 133 | 20250219 | 171400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 134 | 20250219 | 171300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 135 | 20250219 | 171200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 136 | 20250219 | 171100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 137 | 20250219 | 171000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 138 | 20250219 | 170900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 139 | 20250219 | 170800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 140 | 20250219 | 170700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 141 | 20250219 | 170600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 142 | 20250219 | 170500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 143 | 20250219 | 170400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 144 | 20250219 | 170300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 145 | 20250219 | 170200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 146 | 20250219 | 170100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 147 | 20250219 | 170000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 148 | 20250219 | 165900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 149 | 20250219 | 165800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 150 | 20250219 | 165700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 151 | 20250219 | 165600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 152 | 20250219 | 165500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 153 | 20250219 | 165400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 154 | 20250219 | 165300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 155 | 20250219 | 165200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 156 | 20250219 | 165100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 157 | 20250219 | 165000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 158 | 20250219 | 164900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 159 | 20250219 | 164800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 160 | 20250219 | 164700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 161 | 20250219 | 164600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 162 | 20250219 | 164500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 163 | 20250219 | 164400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 164 | 20250219 | 164300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 165 | 20250219 | 164200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 166 | 20250219 | 164100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 167 | 20250219 | 164000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 168 | 20250219 | 163900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 169 | 20250219 | 163800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 170 | 20250219 | 163700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 171 | 20250219 | 163600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 172 | 20250219 | 163500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 173 | 20250219 | 163400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 174 | 20250219 | 163300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 175 | 20250219 | 163200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 176 | 20250219 | 163100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 177 | 20250219 | 163000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 178 | 20250219 | 162900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 179 | 20250219 | 162800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 180 | 20250219 | 162700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 181 | 20250219 | 162600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 182 | 20250219 | 162500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 183 | 20250219 | 162400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 184 | 20250219 | 162300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 185 | 20250219 | 162200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 186 | 20250219 | 162100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 187 | 20250219 | 162000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 188 | 20250219 | 161900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 189 | 20250219 | 161800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 190 | 20250219 | 161700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 191 | 20250219 | 161600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 192 | 20250219 | 161500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 193 | 20250219 | 161400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 194 | 20250219 | 161300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 195 | 20250219 | 161200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 196 | 20250219 | 161100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 197 | 20250219 | 161000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 198 | 20250219 | 160900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 199 | 20250219 | 160800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 200 | 20250219 | 160700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 201 | 20250219 | 160600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 202 | 20250219 | 160500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 203 | 20250219 | 160400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 204 | 20250219 | 160300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 205 | 20250219 | 160200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 206 | 20250219 | 160100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 207 | 20250219 | 160000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 208 | 20250219 | 155900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 209 | 20250219 | 155800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 210 | 20250219 | 155700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 211 | 20250219 | 155600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 212 | 20250219 | 155500 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 213 | 20250219 | 155400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 214 | 20250219 | 155300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 215 | 20250219 | 155200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 216 | 20250219 | 155100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 217 | 20250219 | 155000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 218 | 20250219 | 154900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 219 | 20250219 | 154800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 220 | 20250219 | 154700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 221 | 20250219 | 154600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 222 | 20250219 | 154500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 223 | 20250219 | 154400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 224 | 20250219 | 154300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 225 | 20250219 | 154200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 226 | 20250219 | 154100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 227 | 20250219 | 154000 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 228 | 20250219 | 153900 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 229 | 20250219 | 153800 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 230 | 20250219 | 153700 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 231 | 20250219 | 153600 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 232 | 20250219 | 153500 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 233 | 20250219 | 153400 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 234 | 20250219 | 153300 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 235 | 20250219 | 153200 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 236 | 20250219 | 153100 | 460711327 | 249 | 249 | 249 | 249 | 0 |
| 237 | 20250219 | 153000 | 460711327 | 249 | 249 | 249 | 249 | 11389 |
| 238 | 20250219 | 152900 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 239 | 20250219 | 152800 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 240 | 20250219 | 152700 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 241 | 20250219 | 152600 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 242 | 20250219 | 152500 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 243 | 20250219 | 152400 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 244 | 20250219 | 152300 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 245 | 20250219 | 152200 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 246 | 20250219 | 152100 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 247 | 20250219 | 152000 | 457875466 | 250 | 250 | 250 | 250 | 0 |
| 248 | 20250219 | 151900 | 457875466 | 250 | 251 | 251 | 250 | 5151 |
| 249 | 20250219 | 151800 | 456587594 | 251 | 250 | 251 | 249 | 8721 |
| 250 | 20250219 | 151700 | 454416060 | 250 | 250 | 251 | 250 | 1641 |
| 251 | 20250219 | 151600 | 454005809 | 250 | 249 | 250 | 249 | 8 |
| 252 | 20250219 | 151500 | 454003816 | 250 | 249 | 251 | 249 | 2323 |
| 253 | 20250219 | 151400 | 453424223 | 251 | 250 | 251 | 250 | 25073 |
| 254 | 20250219 | 151300 | 447155969 | 250 | 251 | 251 | 250 | 1001 |
| 255 | 20250219 | 151200 | 446905718 | 250 | 251 | 251 | 250 | 1001 |
| 256 | 20250219 | 151100 | 446655467 | 251 | 251 | 251 | 251 | 20 |
| 257 | 20250219 | 151000 | 446650447 | 251 | 251 | 251 | 251 | 433 |
| 258 | 20250219 | 150900 | 446541764 | 251 | 252 | 252 | 251 | 1275 |
| 259 | 20250219 | 150800 | 446221719 | 252 | 252 | 252 | 252 | 71 |
| 260 | 20250219 | 150700 | 446203827 | 251 | 251 | 251 | 251 | 7500 |
| 261 | 20250219 | 150600 | 444321327 | 251 | 252 | 252 | 251 | 2 |
| 262 | 20250219 | 150500 | 444320824 | 252 | 251 | 252 | 251 | 2353 |
| 263 | 20250219 | 150400 | 443730214 | 251 | 251 | 251 | 251 | 2884 |
| 264 | 20250219 | 150300 | 443006330 | 251 | 250 | 251 | 250 | 2317 |
| 265 | 20250219 | 150200 | 442424793 | 250 | 251 | 251 | 250 | 6657 |
| 266 | 20250219 | 150100 | 440760436 | 251 | 251 | 251 | 250 | 5604 |
| 267 | 20250219 | 150000 | 439358832 | 250 | 251 | 251 | 250 | 11052 |
| 268 | 20250219 | 145900 | 436595821 | 250 | 251 | 251 | 250 | 1134 |
| 269 | 20250219 | 145800 | 436312072 | 251 | 251 | 251 | 251 | 2124 |
| 270 | 20250219 | 145700 | 435778948 | 251 | 251 | 251 | 251 | 0 |
| 271 | 20250219 | 145600 | 435778948 | 251 | 252 | 252 | 251 | 2003 |
| 272 | 20250219 | 145500 | 435276194 | 251 | 251 | 251 | 251 | 0 |
| 273 | 20250219 | 145400 | 435276194 | 251 | 250 | 251 | 250 | 1004 |
| 274 | 20250219 | 145300 | 435024195 | 251 | 250 | 251 | 250 | 415 |
| 275 | 20250219 | 145200 | 434920444 | 251 | 251 | 251 | 250 | 6552 |
| 276 | 20250219 | 145100 | 433281304 | 250 | 252 | 252 | 250 | 16114 |
| 277 | 20250219 | 145000 | 429250793 | 252 | 253 | 253 | 252 | 2467 |
| 278 | 20250219 | 144900 | 428629076 | 253 | 253 | 253 | 252 | 124 |
| 279 | 20250219 | 144800 | 428597799 | 252 | 252 | 252 | 252 | 0 |
| 280 | 20250219 | 144700 | 428597799 | 252 | 253 | 253 | 252 | 167 |
| 281 | 20250219 | 144600 | 428555611 | 252 | 252 | 253 | 252 | 634 |
| 282 | 20250219 | 144500 | 428395842 | 253 | 253 | 253 | 253 | 0 |
| 283 | 20250219 | 144400 | 428395842 | 253 | 253 | 253 | 253 | 32 |
| 284 | 20250219 | 144300 | 428387746 | 252 | 252 | 252 | 252 | 2246 |
| 285 | 20250219 | 144200 | 427821754 | 251 | 251 | 251 | 251 | 2845 |
| 286 | 20250219 | 144100 | 427107659 | 252 | 252 | 252 | 252 | 0 |
| 287 | 20250219 | 144000 | 427107659 | 252 | 252 | 252 | 252 | 0 |
| 288 | 20250219 | 143900 | 427107659 | 252 | 253 | 253 | 252 | 69 |
| 289 | 20250219 | 143800 | 427090269 | 252 | 252 | 252 | 252 | 8280 |
| 290 | 20250219 | 143700 | 425003709 | 252 | 252 | 252 | 252 | 4574 |
| 291 | 20250219 | 143600 | 423851061 | 251 | 253 | 253 | 251 | 494 |
| 292 | 20250219 | 143500 | 423726949 | 253 | 252 | 253 | 252 | 190 |
| 293 | 20250219 | 143400 | 423679064 | 252 | 253 | 254 | 252 | 2195 |
| 294 | 20250219 | 143300 | 423124143 | 253 | 253 | 253 | 253 | 13979 |
| 295 | 20250219 | 143200 | 419587456 | 253 | 252 | 253 | 252 | 15284 |
| 296 | 20250219 | 143100 | 415735867 | 252 | 252 | 252 | 252 | 17 |
| 297 | 20250219 | 143000 | 415731583 | 252 | 252 | 252 | 251 | 26803 |
| 298 | 20250219 | 142900 | 408988927 | 252 | 252 | 252 | 252 | 1700 |
| 299 | 20250219 | 142800 | 408560527 | 252 | 252 | 252 | 252 | 1954 |
| 300 | 20250219 | 142700 | 408068119 | 252 | 252 | 252 | 252 | 304 |
| 301 | 20250219 | 142600 | 407991511 | 251 | 251 | 251 | 251 | 1000 |
| 302 | 20250219 | 142500 | 407740511 | 251 | 251 | 251 | 251 | 6800 |
| 303 | 20250219 | 142400 | 406033711 | 251 | 251 | 251 | 251 | 0 |
| 304 | 20250219 | 142300 | 406033711 | 251 | 250 | 251 | 250 | 3101 |
| 305 | 20250219 | 142200 | 405257279 | 250 | 251 | 251 | 250 | 802 |
| 306 | 20250219 | 142100 | 405056777 | 251 | 251 | 251 | 251 | 1 |
| 307 | 20250219 | 142000 | 405056526 | 251 | 250 | 251 | 250 | 11 |
| 308 | 20250219 | 141900 | 405053775 | 250 | 250 | 250 | 250 | 23 |
| 309 | 20250219 | 141800 | 405048025 | 250 | 250 | 250 | 250 | 0 |
| 310 | 20250219 | 141700 | 405048025 | 250 | 251 | 251 | 250 | 2041 |
| 311 | 20250219 | 141600 | 404535783 | 251 | 251 | 251 | 251 | 1900 |
| 312 | 20250219 | 141500 | 404058883 | 251 | 251 | 251 | 251 | 161 |
| 313 | 20250219 | 141400 | 404018472 | 250 | 251 | 251 | 250 | 2557 |
| 314 | 20250219 | 141300 | 403376764 | 250 | 250 | 250 | 250 | 19 |
| 315 | 20250219 | 141200 | 403372014 | 250 | 250 | 250 | 250 | 42 |
| 316 | 20250219 | 141100 | 403361514 | 250 | 250 | 250 | 250 | 24 |
| 317 | 20250219 | 141000 | 403355514 | 251 | 250 | 251 | 250 | 2001 |
| 318 | 20250219 | 140900 | 402855263 | 251 | 251 | 251 | 251 | 1274 |
| 319 | 20250219 | 140800 | 402535489 | 250 | 250 | 250 | 250 | 920 |
| 320 | 20250219 | 140700 | 402305489 | 249 | 249 | 249 | 249 | 20 |
| 321 | 20250219 | 140600 | 402300509 | 250 | 249 | 250 | 249 | 158 |
| 322 | 20250219 | 140500 | 402261067 | 249 | 249 | 249 | 249 | 0 |
| 323 | 20250219 | 140400 | 402261067 | 249 | 250 | 250 | 249 | 7078 |
| 324 | 20250219 | 140300 | 400495200 | 250 | 250 | 250 | 250 | 5194 |
| 325 | 20250219 | 140200 | 399196700 | 251 | 251 | 251 | 251 | 100 |
| 326 | 20250219 | 140100 | 399171600 | 251 | 252 | 252 | 251 | 1465 |
| 327 | 20250219 | 140000 | 398803785 | 252 | 251 | 252 | 250 | 6228 |
| 328 | 20250219 | 135900 | 397240866 | 251 | 252 | 252 | 251 | 10409 |
| 329 | 20250219 | 135800 | 394618197 | 252 | 252 | 252 | 251 | 77038 |
| 330 | 20250219 | 135700 | 375281623 | 251 | 251 | 252 | 251 | 9817 |
| 331 | 20250219 | 135600 | 372817539 | 251 | 251 | 251 | 251 | 14228 |
| 332 | 20250219 | 135500 | 369246311 | 251 | 251 | 251 | 251 | 1184 |
| 333 | 20250219 | 135400 | 368949127 | 250 | 250 | 250 | 250 | 300 |
| 334 | 20250219 | 135300 | 368874127 | 251 | 251 | 251 | 251 | 1 |
| 335 | 20250219 | 135200 | 368873876 | 251 | 251 | 251 | 251 | 103 |
| 336 | 20250219 | 135100 | 368848023 | 251 | 251 | 251 | 251 | 8 |
| 337 | 20250219 | 135000 | 368846015 | 251 | 251 | 251 | 251 | 34 |
| 338 | 20250219 | 134900 | 368837481 | 250 | 250 | 250 | 250 | 1 |
| 339 | 20250219 | 134800 | 368837231 | 250 | 250 | 250 | 250 | 1000 |
| 340 | 20250219 | 134700 | 368587231 | 250 | 250 | 250 | 250 | 2 |
| 341 | 20250219 | 134600 | 368586731 | 250 | 250 | 250 | 250 | 0 |
| 342 | 20250219 | 134500 | 368586731 | 250 | 251 | 251 | 250 | 8 |
| 343 | 20250219 | 134400 | 368584729 | 250 | 251 | 251 | 250 | 2266 |
| 344 | 20250219 | 134300 | 368017063 | 250 | 250 | 251 | 250 | 1878 |
| 345 | 20250219 | 134200 | 367547553 | 250 | 251 | 251 | 250 | 1161 |
| 346 | 20250219 | 134100 | 367256163 | 250 | 250 | 250 | 250 | 2113 |
| 347 | 20250219 | 134000 | 366727913 | 250 | 250 | 250 | 250 | 2887 |
| 348 | 20250219 | 133900 | 366006163 | 250 | 251 | 251 | 250 | 5520 |
| 349 | 20250219 | 133800 | 364622048 | 251 | 250 | 251 | 250 | 7480 |
| 350 | 20250219 | 133700 | 362752047 | 250 | 250 | 250 | 250 | 2659 |
| 351 | 20250219 | 133600 | 362087297 | 250 | 250 | 250 | 250 | 2000 |
| 352 | 20250219 | 133500 | 361587297 | 250 | 251 | 251 | 250 | 896 |
| 353 | 20250219 | 133400 | 361363218 | 251 | 251 | 251 | 250 | 630 |
| 354 | 20250219 | 133300 | 361205091 | 251 | 250 | 251 | 250 | 1138 |
| 355 | 20250219 | 133200 | 360920065 | 250 | 250 | 250 | 250 | 4136 |
| 356 | 20250219 | 133100 | 359886065 | 250 | 249 | 250 | 249 | 10519 |
| 357 | 20250219 | 133000 | 357256649 | 249 | 250 | 250 | 249 | 1199 |
| 358 | 20250219 | 132900 | 356957241 | 250 | 250 | 250 | 250 | 6761 |
| 359 | 20250219 | 132800 | 355266991 | 250 | 250 | 250 | 250 | 1000 |
| 360 | 20250219 | 132700 | 355016991 | 250 | 250 | 250 | 250 | 5350 |
| 361 | 20250219 | 132600 | 353679491 | 250 | 250 | 250 | 250 | 1849 |
| 362 | 20250219 | 132500 | 353217241 | 249 | 249 | 249 | 249 | 11831 |
| 363 | 20250219 | 132400 | 350271322 | 249 | 249 | 249 | 249 | 1131 |
| 364 | 20250219 | 132300 | 349989703 | 249 | 249 | 249 | 249 | 1113 |
| 365 | 20250219 | 132200 | 349712566 | 248 | 248 | 248 | 248 | 50 |
| 366 | 20250219 | 132100 | 349700166 | 248 | 248 | 248 | 248 | 34 |
| 367 | 20250219 | 132000 | 349691734 | 248 | 248 | 248 | 248 | 0 |
| 368 | 20250219 | 131900 | 349691734 | 248 | 248 | 248 | 248 | 313 |
| 369 | 20250219 | 131800 | 349614110 | 249 | 249 | 249 | 249 | 14 |
| 370 | 20250219 | 131700 | 349610624 | 249 | 249 | 249 | 249 | 56 |
| 371 | 20250219 | 131600 | 349596680 | 248 | 249 | 249 | 248 | 670 |
| 372 | 20250219 | 131500 | 349430514 | 249 | 249 | 249 | 249 | 3491 |
| 373 | 20250219 | 131400 | 348561255 | 249 | 249 | 249 | 249 | 10751 |
| 374 | 20250219 | 131300 | 345884256 | 250 | 250 | 250 | 249 | 226 |
| 375 | 20250219 | 131200 | 345827977 | 249 | 249 | 249 | 249 | 0 |
| 376 | 20250219 | 131100 | 345827977 | 249 | 250 | 250 | 249 | 3283 |
| 377 | 20250219 | 131000 | 345010497 | 250 | 250 | 250 | 249 | 1125 |
| 378 | 20250219 | 130900 | 344730352 | 249 | 249 | 249 | 249 | 11877 |
| 379 | 20250219 | 130800 | 341772979 | 249 | 249 | 249 | 249 | 5905 |
| 380 | 20250219 | 130700 | 340302634 | 250 | 250 | 250 | 250 | 0 |
| 381 | 20250219 | 130600 | 340302634 | 250 | 251 | 251 | 250 | 2873 |
| 382 | 20250219 | 130500 | 339584380 | 251 | 250 | 251 | 250 | 8815 |
| 383 | 20250219 | 130400 | 337380519 | 250 | 250 | 250 | 250 | 12450 |
| 384 | 20250219 | 130300 | 334268019 | 251 | 250 | 251 | 250 | 13197 |
| 385 | 20250219 | 130200 | 330968469 | 250 | 250 | 250 | 250 | 4935 |
| 386 | 20250219 | 130100 | 329734719 | 250 | 250 | 251 | 250 | 6680 |
| 387 | 20250219 | 130000 | 328064712 | 251 | 250 | 251 | 250 | 12588 |
| 388 | 20250219 | 125900 | 324917491 | 250 | 250 | 250 | 250 | 0 |
| 389 | 20250219 | 125800 | 324917491 | 250 | 250 | 250 | 250 | 1 |
| 390 | 20250219 | 125700 | 324917241 | 250 | 250 | 250 | 250 | 21 |
| 391 | 20250219 | 125600 | 324911991 | 249 | 250 | 250 | 249 | 2631 |
| 392 | 20250219 | 125500 | 324255872 | 250 | 250 | 250 | 250 | 2004 |
| 393 | 20250219 | 125400 | 323754872 | 250 | 250 | 250 | 250 | 17 |
| 394 | 20250219 | 125300 | 323750622 | 251 | 251 | 251 | 251 | 0 |
| 395 | 20250219 | 125200 | 323750622 | 251 | 251 | 251 | 249 | 2140 |
| 396 | 20250219 | 125100 | 323213682 | 251 | 250 | 251 | 249 | 3023 |
| 397 | 20250219 | 125000 | 322460012 | 250 | 250 | 250 | 250 | 2 |
| 398 | 20250219 | 124900 | 322459512 | 251 | 251 | 251 | 251 | 223 |
| 399 | 20250219 | 124800 | 322403539 | 251 | 251 | 251 | 251 | 5165 |
| 400 | 20250219 | 124700 | 321107124 | 251 | 251 | 251 | 250 | 11064 |
| 401 | 20250219 | 124600 | 318336060 | 250 | 249 | 251 | 249 | 4940 |
| 402 | 20250219 | 124500 | 317105905 | 251 | 251 | 251 | 249 | 7176 |
| 403 | 20250219 | 124400 | 315318629 | 250 | 251 | 251 | 250 | 1386 |
| 404 | 20250219 | 124300 | 314971905 | 251 | 250 | 251 | 250 | 989 |
| 405 | 20250219 | 124200 | 314724654 | 250 | 250 | 250 | 250 | 11773 |
| 406 | 20250219 | 124100 | 311781404 | 251 | 251 | 251 | 251 | 0 |
| 407 | 20250219 | 124000 | 311781404 | 251 | 251 | 251 | 251 | 1 |
| 408 | 20250219 | 123900 | 311781153 | 250 | 250 | 251 | 250 | 18596 |
| 409 | 20250219 | 123800 | 307130666 | 250 | 250 | 251 | 250 | 772 |
| 410 | 20250219 | 123700 | 306937576 | 249 | 249 | 249 | 249 | 1 |
| 411 | 20250219 | 123600 | 306937327 | 251 | 250 | 251 | 249 | 5427 |
| 412 | 20250219 | 123500 | 305576162 | 250 | 250 | 251 | 249 | 19188 |
| 413 | 20250219 | 123400 | 300778050 | 249 | 249 | 249 | 249 | 11788 |
| 414 | 20250219 | 123300 | 297842838 | 248 | 249 | 249 | 248 | 1685 |
| 415 | 20250219 | 123200 | 297423958 | 249 | 249 | 249 | 249 | 8537 |
| 416 | 20250219 | 123100 | 295298245 | 251 | 251 | 251 | 250 | 18001 |
| 417 | 20250219 | 123000 | 290797544 | 251 | 251 | 252 | 250 | 16403 |
| 418 | 20250219 | 122900 | 286684886 | 250 | 251 | 251 | 250 | 12887 |
| 419 | 20250219 | 122800 | 283450299 | 250 | 250 | 250 | 250 | 1224 |
| 420 | 20250219 | 122700 | 283144299 | 250 | 249 | 250 | 249 | 3709 |
| 421 | 20250219 | 122600 | 282219349 | 251 | 249 | 251 | 249 | 201962 |
| 422 | 20250219 | 122500 | 231749928 | 249 | 249 | 249 | 249 | 3811 |
| 423 | 20250219 | 122400 | 230800989 | 249 | 248 | 249 | 248 | 7838 |
| 424 | 20250219 | 122300 | 228857164 | 248 | 248 | 248 | 248 | 10260 |
| 425 | 20250219 | 122200 | 226312684 | 247 | 247 | 247 | 247 | 500 |
| 426 | 20250219 | 122100 | 226189184 | 248 | 249 | 249 | 248 | 485 |
| 427 | 20250219 | 122000 | 226068819 | 249 | 249 | 249 | 249 | 0 |
| 428 | 20250219 | 121900 | 226068819 | 249 | 249 | 249 | 249 | 21 |
| 429 | 20250219 | 121800 | 226063590 | 247 | 247 | 247 | 247 | 0 |
| 430 | 20250219 | 121700 | 226063590 | 247 | 249 | 249 | 247 | 557 |
| 431 | 20250219 | 121600 | 225926007 | 248 | 248 | 248 | 248 | 10000 |
| 432 | 20250219 | 121500 | 223446007 | 248 | 248 | 248 | 248 | 6 |
| 433 | 20250219 | 121400 | 223444519 | 248 | 248 | 248 | 248 | 0 |
| 434 | 20250219 | 121300 | 223444519 | 248 | 248 | 248 | 248 | 1 |
| 435 | 20250219 | 121200 | 223444271 | 246 | 246 | 246 | 246 | 51 |
| 436 | 20250219 | 121100 | 223431725 | 248 | 248 | 248 | 248 | 30 |
| 437 | 20250219 | 121000 | 223424285 | 248 | 248 | 248 | 248 | 11 |
| 438 | 20250219 | 120900 | 223421557 | 247 | 247 | 247 | 247 | 0 |
| 439 | 20250219 | 120800 | 223421557 | 247 | 248 | 248 | 247 | 16376 |
| 440 | 20250219 | 120700 | 219375846 | 248 | 248 | 248 | 248 | 24 |
| 441 | 20250219 | 120600 | 219369894 | 248 | 248 | 248 | 248 | 1 |
| 442 | 20250219 | 120500 | 219369646 | 247 | 247 | 247 | 247 | 7857 |
| 443 | 20250219 | 120400 | 217428967 | 247 | 247 | 247 | 247 | 555 |
| 444 | 20250219 | 120300 | 217291882 | 247 | 248 | 248 | 247 | 2544 |
| 445 | 20250219 | 120200 | 216663470 | 248 | 248 | 248 | 248 | 64 |
| 446 | 20250219 | 120100 | 216647598 | 248 | 248 | 248 | 248 | 23 |
| 447 | 20250219 | 120000 | 216641894 | 248 | 247 | 248 | 247 | 156 |
| 448 | 20250219 | 115900 | 216603346 | 248 | 248 | 248 | 248 | 0 |
| 449 | 20250219 | 115800 | 216603346 | 248 | 249 | 249 | 248 | 1638 |
| 450 | 20250219 | 115700 | 216197121 | 249 | 249 | 249 | 249 | 0 |
| 451 | 20250219 | 115600 | 216197121 | 249 | 249 | 249 | 249 | 100 |
| 452 | 20250219 | 115500 | 216172221 | 248 | 248 | 248 | 248 | 0 |
| 453 | 20250219 | 115400 | 216172221 | 248 | 248 | 248 | 248 | 3000 |
| 454 | 20250219 | 115300 | 215428221 | 248 | 248 | 248 | 248 | 555 |
| 455 | 20250219 | 115200 | 215290581 | 248 | 249 | 249 | 248 | 5398 |
| 456 | 20250219 | 115100 | 213946756 | 249 | 249 | 249 | 249 | 31 |
| 457 | 20250219 | 115000 | 213939037 | 248 | 249 | 249 | 248 | 912 |
| 458 | 20250219 | 114900 | 213712791 | 249 | 249 | 249 | 249 | 0 |
| 459 | 20250219 | 114800 | 213712791 | 249 | 249 | 249 | 249 | 13 |
| 460 | 20250219 | 114700 | 213709554 | 249 | 249 | 249 | 249 | 1671 |
| 461 | 20250219 | 114600 | 213293475 | 249 | 249 | 249 | 249 | 0 |
| 462 | 20250219 | 114500 | 213293475 | 249 | 249 | 249 | 249 | 323 |
| 463 | 20250219 | 114400 | 213213048 | 249 | 249 | 249 | 249 | 4453 |
| 464 | 20250219 | 114300 | 212104251 | 248 | 248 | 248 | 248 | 92 |
| 465 | 20250219 | 114200 | 212081435 | 248 | 248 | 249 | 248 | 30564 |
| 466 | 20250219 | 114100 | 204500430 | 248 | 248 | 248 | 248 | 40 |
| 467 | 20250219 | 114000 | 204490510 | 248 | 248 | 248 | 247 | 261 |
| 468 | 20250219 | 113900 | 204425982 | 247 | 247 | 247 | 247 | 205 |
| 469 | 20250219 | 113800 | 204375347 | 247 | 247 | 247 | 247 | 0 |
| 470 | 20250219 | 113700 | 204375347 | 247 | 247 | 247 | 247 | 3 |
| 471 | 20250219 | 113600 | 204374606 | 247 | 247 | 247 | 247 | 200 |
| 472 | 20250219 | 113500 | 204325206 | 247 | 248 | 248 | 247 | 414 |
| 473 | 20250219 | 113400 | 204222867 | 247 | 247 | 247 | 247 | 0 |
| 474 | 20250219 | 113300 | 204222867 | 247 | 247 | 247 | 247 | 1190 |
| 475 | 20250219 | 113200 | 203928937 | 247 | 247 | 247 | 247 | 11871 |
| 476 | 20250219 | 113100 | 200996800 | 246 | 246 | 246 | 246 | 0 |
| 477 | 20250219 | 113000 | 200996800 | 246 | 246 | 246 | 246 | 0 |
| 478 | 20250219 | 112900 | 200996800 | 246 | 246 | 246 | 246 | 8955 |
| 479 | 20250219 | 112800 | 198793870 | 247 | 247 | 247 | 247 | 1170 |
| 480 | 20250219 | 112700 | 198504880 | 247 | 247 | 247 | 247 | 1208 |
| 481 | 20250219 | 112600 | 198206504 | 247 | 247 | 247 | 247 | 2000 |
| 482 | 20250219 | 112500 | 197712504 | 247 | 247 | 247 | 247 | 4510 |
| 483 | 20250219 | 112400 | 196598534 | 247 | 247 | 247 | 247 | 20 |
| 484 | 20250219 | 112300 | 196593594 | 247 | 247 | 247 | 247 | 1423 |
| 485 | 20250219 | 112200 | 196242113 | 247 | 247 | 247 | 247 | 0 |
| 486 | 20250219 | 112100 | 196242113 | 247 | 247 | 247 | 247 | 1141 |
| 487 | 20250219 | 112000 | 195960286 | 247 | 246 | 247 | 246 | 2934 |
| 488 | 20250219 | 111900 | 195236521 | 246 | 247 | 247 | 246 | 375 |
| 489 | 20250219 | 111800 | 195143910 | 246 | 247 | 247 | 246 | 1666 |
| 490 | 20250219 | 111700 | 194732873 | 247 | 247 | 247 | 247 | 4 |
| 491 | 20250219 | 111600 | 194731885 | 246 | 246 | 246 | 246 | 2494 |
| 492 | 20250219 | 111500 | 194118361 | 246 | 246 | 246 | 246 | 0 |
| 493 | 20250219 | 111400 | 194118361 | 246 | 246 | 246 | 246 | 0 |
| 494 | 20250219 | 111300 | 194118361 | 246 | 247 | 247 | 246 | 2 |
| 495 | 20250219 | 111200 | 194117868 | 246 | 246 | 246 | 246 | 13207 |
| 496 | 20250219 | 111100 | 190868946 | 247 | 247 | 247 | 247 | 997 |
| 497 | 20250219 | 111000 | 190622687 | 247 | 247 | 247 | 247 | 0 |
| 498 | 20250219 | 110900 | 190622687 | 247 | 247 | 247 | 247 | 1001 |
| 499 | 20250219 | 110800 | 190375440 | 247 | 248 | 248 | 247 | 120 |
| 500 | 20250219 | 110700 | 190345690 | 248 | 247 | 248 | 246 | 2054 |
| 501 | 20250219 | 110600 | 189839038 | 247 | 247 | 247 | 247 | 178 |
| 502 | 20250219 | 110500 | 189795072 | 247 | 247 | 247 | 247 | 926 |
| 503 | 20250219 | 110400 | 189566350 | 245 | 246 | 246 | 245 | 18071 |
| 504 | 20250219 | 110300 | 185125456 | 247 | 247 | 247 | 247 | 0 |
| 505 | 20250219 | 110200 | 185125456 | 247 | 247 | 247 | 247 | 1564 |
| 506 | 20250219 | 110100 | 184739148 | 248 | 248 | 248 | 248 | 0 |
| 507 | 20250219 | 110000 | 184739148 | 248 | 248 | 248 | 247 | 4705 |
| 508 | 20250219 | 105900 | 183577008 | 248 | 248 | 248 | 248 | 300 |
| 509 | 20250219 | 105800 | 183502608 | 248 | 248 | 248 | 248 | 2124 |
| 510 | 20250219 | 105700 | 182975856 | 248 | 248 | 248 | 248 | 0 |
| 511 | 20250219 | 105600 | 182975856 | 248 | 248 | 248 | 248 | 1 |
| 512 | 20250219 | 105500 | 182975608 | 248 | 248 | 248 | 248 | 1 |
| 513 | 20250219 | 105400 | 182975360 | 248 | 249 | 249 | 248 | 9708 |
| 514 | 20250219 | 105300 | 180567444 | 249 | 248 | 249 | 248 | 8075 |
| 515 | 20250219 | 105200 | 178564835 | 248 | 248 | 248 | 248 | 2 |
| 516 | 20250219 | 105100 | 178564339 | 248 | 248 | 248 | 248 | 1839 |
| 517 | 20250219 | 105000 | 178108267 | 248 | 248 | 248 | 248 | 304 |
| 518 | 20250219 | 104900 | 178032875 | 248 | 248 | 248 | 248 | 1285 |
| 519 | 20250219 | 104800 | 177714195 | 248 | 248 | 248 | 248 | 209 |
| 520 | 20250219 | 104700 | 177662363 | 248 | 247 | 248 | 247 | 7442 |
| 521 | 20250219 | 104600 | 175824082 | 248 | 248 | 248 | 247 | 26 |
| 522 | 20250219 | 104500 | 175817635 | 248 | 247 | 248 | 247 | 2361 |
| 523 | 20250219 | 104400 | 175234465 | 248 | 249 | 249 | 247 | 4161 |
| 524 | 20250219 | 104300 | 174206678 | 249 | 249 | 249 | 248 | 739 |
| 525 | 20250219 | 104200 | 174023404 | 249 | 249 | 249 | 249 | 101 |
| 526 | 20250219 | 104100 | 173998255 | 249 | 249 | 249 | 249 | 120 |
| 527 | 20250219 | 104000 | 173968375 | 249 | 249 | 249 | 249 | 101 |
| 528 | 20250219 | 103900 | 173943226 | 249 | 249 | 249 | 248 | 508 |
| 529 | 20250219 | 103800 | 173817132 | 249 | 248 | 249 | 248 | 5561 |
| 530 | 20250219 | 103700 | 172437926 | 249 | 249 | 249 | 249 | 500 |
| 531 | 20250219 | 103600 | 172313426 | 249 | 249 | 249 | 249 | 1174 |
| 532 | 20250219 | 103500 | 172021100 | 248 | 248 | 248 | 248 | 100 |
| 533 | 20250219 | 103400 | 171996300 | 249 | 248 | 249 | 248 | 15301 |
| 534 | 20250219 | 103300 | 168201451 | 249 | 248 | 249 | 248 | 635 |
| 535 | 20250219 | 103200 | 168043968 | 250 | 250 | 250 | 249 | 5036 |
| 536 | 20250219 | 103100 | 166789984 | 249 | 249 | 250 | 249 | 5262 |
| 537 | 20250219 | 103000 | 165479635 | 249 | 249 | 249 | 249 | 1743 |
| 538 | 20250219 | 102900 | 165045628 | 249 | 248 | 250 | 248 | 8003 |
| 539 | 20250219 | 102800 | 163060482 | 249 | 249 | 250 | 248 | 17446 |
| 540 | 20250219 | 102700 | 158723764 | 250 | 249 | 250 | 249 | 15317 |
| 541 | 20250219 | 102600 | 154908437 | 249 | 249 | 249 | 249 | 12521 |
| 542 | 20250219 | 102500 | 151790708 | 249 | 248 | 250 | 248 | 32170 |
| 543 | 20250219 | 102400 | 143779396 | 249 | 249 | 249 | 248 | 5202 |
| 544 | 20250219 | 102300 | 142489298 | 248 | 248 | 249 | 248 | 29417 |
| 545 | 20250219 | 102200 | 135193858 | 248 | 247 | 248 | 247 | 16238 |
| 546 | 20250219 | 102100 | 131183071 | 246 | 246 | 246 | 246 | 3322 |
| 547 | 20250219 | 102000 | 130365859 | 246 | 246 | 246 | 246 | 2759 |
| 548 | 20250219 | 101900 | 129687145 | 247 | 247 | 247 | 247 | 513 |
| 549 | 20250219 | 101800 | 129560434 | 247 | 246 | 247 | 246 | 5478 |
| 550 | 20250219 | 101700 | 128211268 | 246 | 246 | 246 | 246 | 1473 |
| 551 | 20250219 | 101600 | 127848910 | 246 | 246 | 246 | 246 | 2702 |
| 552 | 20250219 | 101500 | 127184218 | 247 | 245 | 247 | 245 | 3569 |
| 553 | 20250219 | 101400 | 126309801 | 247 | 247 | 247 | 247 | 2342 |
| 554 | 20250219 | 101300 | 125731327 | 247 | 246 | 247 | 246 | 9316 |
| 555 | 20250219 | 101200 | 123439553 | 245 | 245 | 245 | 245 | 3000 |
| 556 | 20250219 | 101100 | 122704553 | 246 | 245 | 246 | 244 | 3384 |
| 557 | 20250219 | 101000 | 121875699 | 244 | 245 | 245 | 244 | 8198 |
| 558 | 20250219 | 100900 | 119875386 | 245 | 245 | 245 | 245 | 7019 |
| 559 | 20250219 | 100800 | 118155731 | 244 | 245 | 245 | 244 | 3015 |
| 560 | 20250219 | 100700 | 117417071 | 246 | 246 | 247 | 244 | 15176 |
| 561 | 20250219 | 100600 | 113703715 | 247 | 247 | 247 | 246 | 3384 |
| 562 | 20250219 | 100500 | 112870868 | 247 | 247 | 247 | 247 | 35942 |
| 563 | 20250219 | 100400 | 103993194 | 246 | 245 | 246 | 245 | 16627 |
| 564 | 20250219 | 100300 | 99907408 | 244 | 245 | 245 | 244 | 18122 |
| 565 | 20250219 | 100200 | 95485606 | 244 | 245 | 245 | 244 | 202 |
| 566 | 20250219 | 100100 | 95436118 | 245 | 245 | 245 | 244 | 1939 |
| 567 | 20250219 | 100000 | 94962563 | 245 | 245 | 245 | 245 | 2 |
| 568 | 20250219 | 095900 | 94962073 | 244 | 244 | 244 | 244 | 3000 |
| 569 | 20250219 | 095800 | 94230073 | 244 | 245 | 245 | 244 | 6171 |
| 570 | 20250219 | 095700 | 92723178 | 245 | 245 | 245 | 245 | 1256 |
| 571 | 20250219 | 095600 | 92415458 | 245 | 245 | 245 | 245 | 2663 |
| 572 | 20250219 | 095500 | 91763023 | 245 | 245 | 245 | 245 | 1124 |
| 573 | 20250219 | 095400 | 91487643 | 245 | 245 | 245 | 245 | 2328 |
| 574 | 20250219 | 095300 | 90917283 | 245 | 245 | 245 | 245 | 1603 |
| 575 | 20250219 | 095200 | 90524548 | 245 | 245 | 245 | 245 | 3129 |
| 576 | 20250219 | 095100 | 89757943 | 245 | 245 | 245 | 245 | 2352 |
| 577 | 20250219 | 095000 | 89181703 | 244 | 245 | 245 | 244 | 3473 |
| 578 | 20250219 | 094900 | 88333171 | 244 | 244 | 244 | 244 | 1195 |
| 579 | 20250219 | 094800 | 88041591 | 244 | 244 | 244 | 244 | 0 |
| 580 | 20250219 | 094700 | 88041591 | 244 | 244 | 244 | 244 | 0 |
| 581 | 20250219 | 094600 | 88041591 | 244 | 245 | 245 | 244 | 3290 |
| 582 | 20250219 | 094500 | 87237904 | 245 | 244 | 245 | 244 | 11583 |
| 583 | 20250219 | 094400 | 84410176 | 244 | 244 | 244 | 244 | 11 |
| 584 | 20250219 | 094300 | 84407492 | 243 | 243 | 243 | 243 | 0 |
| 585 | 20250219 | 094200 | 84407492 | 243 | 243 | 243 | 243 | 3000 |
| 586 | 20250219 | 094100 | 83678492 | 244 | 243 | 244 | 243 | 2813 |
| 587 | 20250219 | 094000 | 82994923 | 244 | 244 | 244 | 244 | 30 |
| 588 | 20250219 | 093900 | 82987603 | 243 | 244 | 244 | 243 | 5001 |
| 589 | 20250219 | 093800 | 81772359 | 245 | 245 | 245 | 245 | 0 |
| 590 | 20250219 | 093700 | 81772359 | 245 | 244 | 245 | 243 | 12732 |
| 591 | 20250219 | 093600 | 78668460 | 245 | 244 | 245 | 244 | 6103 |
| 592 | 20250219 | 093500 | 77179327 | 244 | 244 | 244 | 244 | 3685 |
| 593 | 20250219 | 093400 | 76280187 | 245 | 245 | 245 | 245 | 13485 |
| 594 | 20250219 | 093300 | 72976362 | 245 | 245 | 245 | 245 | 2519 |
| 595 | 20250219 | 093200 | 72359207 | 246 | 246 | 246 | 246 | 14 |
| 596 | 20250219 | 093100 | 72355763 | 246 | 247 | 247 | 246 | 14905 |
| 597 | 20250219 | 093000 | 68689131 | 246 | 246 | 247 | 246 | 748 |
| 598 | 20250219 | 092900 | 68505122 | 247 | 246 | 247 | 246 | 5201 |
| 599 | 20250219 | 092800 | 67225675 | 246 | 246 | 247 | 246 | 7535 |
| 600 | 20250219 | 092700 | 65372059 | 246 | 246 | 246 | 246 | 1818 |
| 601 | 20250219 | 092600 | 64924831 | 246 | 246 | 247 | 245 | 9752 |
| 602 | 20250219 | 092500 | 62520701 | 245 | 245 | 246 | 245 | 154950 |
| 603 | 20250219 | 092400 | 24438018 | 244 | 245 | 245 | 244 | 3871 |
| 604 | 20250219 | 092300 | 23489732 | 244 | 242 | 244 | 242 | 42494 |
| 605 | 20250219 | 092200 | 13152299 | 242 | 242 | 242 | 242 | 0 |
| 606 | 20250219 | 092100 | 13152299 | 242 | 242 | 242 | 242 | 5000 |
| 607 | 20250219 | 092000 | 11942299 | 242 | 243 | 243 | 241 | 7092 |
| 608 | 20250219 | 091900 | 10230044 | 243 | 243 | 243 | 242 | 5281 |
| 609 | 20250219 | 091800 | 8951397 | 242 | 243 | 243 | 242 | 317 |
| 610 | 20250219 | 091700 | 8874666 | 243 | 243 | 243 | 243 | 19 |
| 611 | 20250219 | 091600 | 8870049 | 243 | 243 | 243 | 243 | 45 |
| 612 | 20250219 | 091500 | 8859114 | 243 | 242 | 243 | 242 | 20 |
| 613 | 20250219 | 091400 | 8854264 | 243 | 243 | 243 | 243 | 4 |
| 614 | 20250219 | 091300 | 8853292 | 243 | 243 | 243 | 243 | 0 |
| 615 | 20250219 | 091200 | 8853292 | 243 | 242 | 243 | 242 | 4857 |
| 616 | 20250219 | 091100 | 7676854 | 242 | 242 | 242 | 242 | 1 |
| 617 | 20250219 | 091000 | 7676612 | 242 | 242 | 242 | 242 | 2901 |
| 618 | 20250219 | 090900 | 6974570 | 241 | 241 | 241 | 241 | 921 |
| 619 | 20250219 | 090800 | 6752609 | 241 | 241 | 241 | 241 | 103 |
| 620 | 20250219 | 090700 | 6727786 | 241 | 240 | 241 | 240 | 1142 |
| 621 | 20250219 | 090600 | 6453700 | 241 | 241 | 241 | 241 | 415 |
| 622 | 20250219 | 090500 | 6353685 | 241 | 239 | 241 | 239 | 83 |
| 623 | 20250219 | 090400 | 6333784 | 239 | 239 | 239 | 239 | 0 |
| 624 | 20250219 | 090300 | 6333784 | 239 | 239 | 240 | 239 | 10835 |
| 625 | 20250219 | 090200 | 3741384 | 239 | 239 | 239 | 239 | 0 |
| 626 | 20250219 | 090100 | 3741384 | 239 | 239 | 239 | 239 | 2856 |
| 627 | 20250219 | 090000 | 3058800 | 240 | 240 | 240 | 240 | 12745 |