28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 3 | 20250220 | 192400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 4 | 20250220 | 192300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 5 | 20250220 | 192200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 6 | 20250220 | 192100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 7 | 20250220 | 192000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 8 | 20250220 | 191900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 9 | 20250220 | 191800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 10 | 20250220 | 191700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 11 | 20250220 | 191600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 12 | 20250220 | 191500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 13 | 20250220 | 191400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 14 | 20250220 | 191300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 15 | 20250220 | 191200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 16 | 20250220 | 191100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 17 | 20250220 | 191000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 18 | 20250220 | 190900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 19 | 20250220 | 190800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 20 | 20250220 | 190700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 21 | 20250220 | 190600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 22 | 20250220 | 190500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 23 | 20250220 | 190400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 24 | 20250220 | 190300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 25 | 20250220 | 190200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 26 | 20250220 | 190100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 27 | 20250220 | 190000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 28 | 20250220 | 185900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 29 | 20250220 | 185800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 30 | 20250220 | 185700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 31 | 20250220 | 185600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 32 | 20250220 | 185500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 33 | 20250220 | 185400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 34 | 20250220 | 185300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 35 | 20250220 | 185200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 36 | 20250220 | 185100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 37 | 20250220 | 185000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 38 | 20250220 | 184900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 39 | 20250220 | 184800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 40 | 20250220 | 184700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 41 | 20250220 | 184600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 42 | 20250220 | 184500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 43 | 20250220 | 184400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 44 | 20250220 | 184300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 45 | 20250220 | 184200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 46 | 20250220 | 184100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 47 | 20250220 | 184000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 48 | 20250220 | 183900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 49 | 20250220 | 183800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 50 | 20250220 | 183700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 51 | 20250220 | 183600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 52 | 20250220 | 183500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 53 | 20250220 | 183400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 54 | 20250220 | 183300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 55 | 20250220 | 183200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 56 | 20250220 | 183100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 57 | 20250220 | 183000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 58 | 20250220 | 182900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 59 | 20250220 | 182800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 60 | 20250220 | 182700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 61 | 20250220 | 182600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 62 | 20250220 | 182500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 63 | 20250220 | 182400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 64 | 20250220 | 182300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 65 | 20250220 | 182200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 66 | 20250220 | 182100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 67 | 20250220 | 182000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 68 | 20250220 | 181900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 69 | 20250220 | 181800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 70 | 20250220 | 181700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 71 | 20250220 | 181600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 72 | 20250220 | 181500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 73 | 20250220 | 181400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 74 | 20250220 | 181300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 75 | 20250220 | 181200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 76 | 20250220 | 181100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 77 | 20250220 | 181000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 78 | 20250220 | 180900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 79 | 20250220 | 180800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 80 | 20250220 | 180700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 81 | 20250220 | 180600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 82 | 20250220 | 180500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 83 | 20250220 | 180400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 84 | 20250220 | 180300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 85 | 20250220 | 180200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 86 | 20250220 | 180100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 87 | 20250220 | 180000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 88 | 20250220 | 175900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 89 | 20250220 | 175800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 90 | 20250220 | 175700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 91 | 20250220 | 175600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 92 | 20250220 | 175500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 93 | 20250220 | 175400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 94 | 20250220 | 175300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 95 | 20250220 | 175200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 96 | 20250220 | 175100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 97 | 20250220 | 175000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 98 | 20250220 | 174900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 99 | 20250220 | 174800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 100 | 20250220 | 174700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 101 | 20250220 | 174600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 102 | 20250220 | 174500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 103 | 20250220 | 174400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 104 | 20250220 | 174300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 105 | 20250220 | 174200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 106 | 20250220 | 174100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 107 | 20250220 | 174000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 108 | 20250220 | 173900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 109 | 20250220 | 173800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 110 | 20250220 | 173700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 111 | 20250220 | 173600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 112 | 20250220 | 173500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 113 | 20250220 | 173400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 114 | 20250220 | 173300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 115 | 20250220 | 173200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 116 | 20250220 | 173100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 117 | 20250220 | 173000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 118 | 20250220 | 172900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 119 | 20250220 | 172800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 120 | 20250220 | 172700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 121 | 20250220 | 172600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 122 | 20250220 | 172500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 123 | 20250220 | 172400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 124 | 20250220 | 172300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 125 | 20250220 | 172200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 126 | 20250220 | 172100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 127 | 20250220 | 172000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 128 | 20250220 | 171900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 129 | 20250220 | 171800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 130 | 20250220 | 171700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 131 | 20250220 | 171600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 132 | 20250220 | 171500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 133 | 20250220 | 171400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 134 | 20250220 | 171300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 135 | 20250220 | 171200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 136 | 20250220 | 171100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 137 | 20250220 | 171000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 138 | 20250220 | 170900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 139 | 20250220 | 170800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 140 | 20250220 | 170700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 141 | 20250220 | 170600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 142 | 20250220 | 170500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 143 | 20250220 | 170400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 144 | 20250220 | 170300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 145 | 20250220 | 170200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 146 | 20250220 | 170100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 147 | 20250220 | 170000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 148 | 20250220 | 165900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 149 | 20250220 | 165800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 150 | 20250220 | 165700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 151 | 20250220 | 165600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 152 | 20250220 | 165500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 153 | 20250220 | 165400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 154 | 20250220 | 165300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 155 | 20250220 | 165200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 156 | 20250220 | 165100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 157 | 20250220 | 165000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 158 | 20250220 | 164900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 159 | 20250220 | 164800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 160 | 20250220 | 164700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 161 | 20250220 | 164600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 162 | 20250220 | 164500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 163 | 20250220 | 164400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 164 | 20250220 | 164300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 165 | 20250220 | 164200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 166 | 20250220 | 164100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 167 | 20250220 | 164000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 168 | 20250220 | 163900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 169 | 20250220 | 163800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 170 | 20250220 | 163700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 171 | 20250220 | 163600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 172 | 20250220 | 163500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 173 | 20250220 | 163400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 174 | 20250220 | 163300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 175 | 20250220 | 163200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 176 | 20250220 | 163100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 177 | 20250220 | 163000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 178 | 20250220 | 162900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 179 | 20250220 | 162800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 180 | 20250220 | 162700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 181 | 20250220 | 162600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 182 | 20250220 | 162500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 183 | 20250220 | 162400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 184 | 20250220 | 162300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 185 | 20250220 | 162200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 186 | 20250220 | 162100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 187 | 20250220 | 162000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 188 | 20250220 | 161900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 189 | 20250220 | 161800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 190 | 20250220 | 161700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 191 | 20250220 | 161600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 192 | 20250220 | 161500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 193 | 20250220 | 161400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 194 | 20250220 | 161300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 195 | 20250220 | 161200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 196 | 20250220 | 161100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 197 | 20250220 | 161000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 198 | 20250220 | 160900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 199 | 20250220 | 160800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 200 | 20250220 | 160700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 201 | 20250220 | 160600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 202 | 20250220 | 160500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 203 | 20250220 | 160400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 204 | 20250220 | 160300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 205 | 20250220 | 160200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 206 | 20250220 | 160100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 207 | 20250220 | 160000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 208 | 20250220 | 155900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 209 | 20250220 | 155800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 210 | 20250220 | 155700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 211 | 20250220 | 155600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 212 | 20250220 | 155500 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 213 | 20250220 | 155400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 214 | 20250220 | 155300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 215 | 20250220 | 155200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 216 | 20250220 | 155100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 217 | 20250220 | 155000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 218 | 20250220 | 154900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 219 | 20250220 | 154800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 220 | 20250220 | 154700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 221 | 20250220 | 154600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 222 | 20250220 | 154500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 223 | 20250220 | 154400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 224 | 20250220 | 154300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 225 | 20250220 | 154200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 226 | 20250220 | 154100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 227 | 20250220 | 154000 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 228 | 20250220 | 153900 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 229 | 20250220 | 153800 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 230 | 20250220 | 153700 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 231 | 20250220 | 153600 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20250220 | 153500 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 233 | 20250220 | 153400 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 234 | 20250220 | 153300 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 235 | 20250220 | 153200 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 236 | 20250220 | 153100 | 212545313 | 246 | 246 | 246 | 246 | 0 |
| 237 | 20250220 | 153000 | 212545313 | 246 | 246 | 246 | 246 | 1296 |
| 238 | 20250220 | 152900 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 239 | 20250220 | 152800 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 240 | 20250220 | 152700 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 241 | 20250220 | 152600 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 242 | 20250220 | 152500 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 243 | 20250220 | 152400 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 244 | 20250220 | 152300 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 245 | 20250220 | 152200 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 246 | 20250220 | 152100 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 247 | 20250220 | 152000 | 212226497 | 246 | 246 | 246 | 246 | 0 |
| 248 | 20250220 | 151900 | 212226497 | 246 | 245 | 246 | 245 | 10734 |
| 249 | 20250220 | 151800 | 209586667 | 245 | 246 | 246 | 245 | 983 |
| 250 | 20250220 | 151700 | 209345532 | 246 | 246 | 246 | 246 | 1 |
| 251 | 20250220 | 151600 | 209345286 | 246 | 246 | 246 | 246 | 103 |
| 252 | 20250220 | 151500 | 209319948 | 246 | 246 | 247 | 246 | 12119 |
| 253 | 20250220 | 151400 | 206338556 | 246 | 246 | 246 | 245 | 1564 |
| 254 | 20250220 | 151300 | 205953860 | 245 | 245 | 245 | 245 | 765 |
| 255 | 20250220 | 151200 | 205766435 | 246 | 246 | 246 | 246 | 425 |
| 256 | 20250220 | 151100 | 205661885 | 246 | 245 | 246 | 245 | 1001 |
| 257 | 20250220 | 151000 | 205416639 | 247 | 247 | 247 | 247 | 0 |
| 258 | 20250220 | 150900 | 205416639 | 247 | 247 | 247 | 247 | 0 |
| 259 | 20250220 | 150800 | 205416639 | 247 | 247 | 247 | 247 | 1321 |
| 260 | 20250220 | 150700 | 205090352 | 247 | 245 | 247 | 245 | 189 |
| 261 | 20250220 | 150600 | 205043684 | 247 | 247 | 247 | 247 | 2 |
| 262 | 20250220 | 150500 | 205043190 | 246 | 247 | 247 | 246 | 32 |
| 263 | 20250220 | 150400 | 205035316 | 246 | 246 | 246 | 246 | 6866 |
| 264 | 20250220 | 150300 | 203346280 | 245 | 245 | 245 | 245 | 9 |
| 265 | 20250220 | 150200 | 203344075 | 245 | 245 | 245 | 245 | 238 |
| 266 | 20250220 | 150100 | 203285765 | 246 | 246 | 246 | 246 | 5 |
| 267 | 20250220 | 150000 | 203284535 | 245 | 245 | 245 | 245 | 1 |
| 268 | 20250220 | 145900 | 203284290 | 246 | 246 | 246 | 246 | 500 |
| 269 | 20250220 | 145800 | 203161290 | 245 | 245 | 245 | 245 | 10000 |
| 270 | 20250220 | 145700 | 200711290 | 246 | 246 | 246 | 246 | 0 |
| 271 | 20250220 | 145600 | 200711290 | 246 | 246 | 246 | 246 | 850 |
| 272 | 20250220 | 145500 | 200502190 | 245 | 245 | 245 | 245 | 28 |
| 273 | 20250220 | 145400 | 200495330 | 245 | 245 | 245 | 245 | 0 |
| 274 | 20250220 | 145300 | 200495330 | 245 | 245 | 245 | 245 | 1030 |
| 275 | 20250220 | 145200 | 200242980 | 245 | 245 | 245 | 245 | 2500 |
| 276 | 20250220 | 145100 | 199630480 | 246 | 246 | 246 | 246 | 0 |
| 277 | 20250220 | 145000 | 199630480 | 246 | 246 | 246 | 246 | 472 |
| 278 | 20250220 | 144900 | 199514368 | 245 | 245 | 245 | 245 | 9 |
| 279 | 20250220 | 144800 | 199512163 | 245 | 245 | 245 | 245 | 100 |
| 280 | 20250220 | 144700 | 199487663 | 245 | 246 | 246 | 245 | 197 |
| 281 | 20250220 | 144600 | 199439206 | 246 | 244 | 246 | 244 | 2 |
| 282 | 20250220 | 144500 | 199438716 | 246 | 246 | 246 | 246 | 10000 |
| 283 | 20250220 | 144400 | 196978716 | 246 | 246 | 246 | 246 | 135 |
| 284 | 20250220 | 144300 | 196945506 | 245 | 245 | 245 | 245 | 0 |
| 285 | 20250220 | 144200 | 196945506 | 245 | 245 | 245 | 245 | 7 |
| 286 | 20250220 | 144100 | 196943791 | 245 | 245 | 245 | 245 | 2 |
| 287 | 20250220 | 144000 | 196943301 | 245 | 245 | 245 | 245 | 0 |
| 288 | 20250220 | 143900 | 196943301 | 245 | 245 | 245 | 245 | 0 |
| 289 | 20250220 | 143800 | 196943301 | 245 | 245 | 245 | 245 | 13682 |
| 290 | 20250220 | 143700 | 193591211 | 245 | 245 | 245 | 245 | 6318 |
| 291 | 20250220 | 143600 | 192043301 | 244 | 244 | 245 | 244 | 1400 |
| 292 | 20250220 | 143500 | 191700832 | 245 | 245 | 245 | 245 | 6 |
| 293 | 20250220 | 143400 | 191699362 | 244 | 244 | 244 | 244 | 262 |
| 294 | 20250220 | 143300 | 191635434 | 244 | 245 | 245 | 244 | 2795 |
| 295 | 20250220 | 143200 | 190953453 | 244 | 245 | 245 | 244 | 131 |
| 296 | 20250220 | 143100 | 190921439 | 244 | 244 | 244 | 244 | 0 |
| 297 | 20250220 | 143000 | 190921439 | 244 | 244 | 244 | 244 | 0 |
| 298 | 20250220 | 142900 | 190921439 | 244 | 244 | 244 | 244 | 0 |
| 299 | 20250220 | 142800 | 190921439 | 244 | 244 | 244 | 244 | 0 |
| 300 | 20250220 | 142700 | 190921439 | 244 | 244 | 244 | 244 | 0 |
| 301 | 20250220 | 142600 | 190921439 | 244 | 244 | 244 | 244 | 4997 |
| 302 | 20250220 | 142500 | 189702171 | 244 | 244 | 244 | 244 | 0 |
| 303 | 20250220 | 142400 | 189702171 | 244 | 244 | 244 | 244 | 1036 |
| 304 | 20250220 | 142300 | 189449387 | 245 | 245 | 245 | 245 | 0 |
| 305 | 20250220 | 142200 | 189449387 | 245 | 245 | 245 | 245 | 0 |
| 306 | 20250220 | 142100 | 189449387 | 245 | 245 | 245 | 245 | 62 |
| 307 | 20250220 | 142000 | 189434197 | 245 | 245 | 245 | 245 | 1 |
| 308 | 20250220 | 141900 | 189433952 | 245 | 245 | 245 | 245 | 0 |
| 309 | 20250220 | 141800 | 189433952 | 245 | 245 | 245 | 245 | 500 |
| 310 | 20250220 | 141700 | 189311452 | 245 | 245 | 245 | 245 | 100 |
| 311 | 20250220 | 141600 | 189286952 | 244 | 244 | 244 | 244 | 13 |
| 312 | 20250220 | 141500 | 189283780 | 244 | 244 | 244 | 244 | 13 |
| 313 | 20250220 | 141400 | 189280608 | 244 | 244 | 244 | 244 | 0 |
| 314 | 20250220 | 141300 | 189280608 | 244 | 244 | 244 | 244 | 0 |
| 315 | 20250220 | 141200 | 189280608 | 244 | 244 | 244 | 244 | 0 |
| 316 | 20250220 | 141100 | 189280608 | 244 | 244 | 244 | 244 | 0 |
| 317 | 20250220 | 141000 | 189280608 | 244 | 244 | 244 | 244 | 0 |
| 318 | 20250220 | 140900 | 189280608 | 244 | 244 | 244 | 244 | 45 |
| 319 | 20250220 | 140800 | 189269628 | 244 | 244 | 244 | 244 | 0 |
| 320 | 20250220 | 140700 | 189269628 | 244 | 244 | 244 | 244 | 9 |
| 321 | 20250220 | 140600 | 189267432 | 245 | 245 | 245 | 245 | 0 |
| 322 | 20250220 | 140500 | 189267432 | 245 | 245 | 245 | 245 | 0 |
| 323 | 20250220 | 140400 | 189267432 | 245 | 245 | 245 | 245 | 0 |
| 324 | 20250220 | 140300 | 189267432 | 245 | 245 | 245 | 245 | 0 |
| 325 | 20250220 | 140200 | 189267432 | 245 | 245 | 245 | 245 | 3 |
| 326 | 20250220 | 140100 | 189266697 | 245 | 245 | 245 | 245 | 0 |
| 327 | 20250220 | 140000 | 189266697 | 245 | 245 | 245 | 245 | 0 |
| 328 | 20250220 | 135900 | 189266697 | 245 | 245 | 245 | 245 | 4 |
| 329 | 20250220 | 135800 | 189265717 | 245 | 245 | 245 | 245 | 114 |
| 330 | 20250220 | 135700 | 189237787 | 245 | 245 | 245 | 245 | 11 |
| 331 | 20250220 | 135600 | 189235092 | 245 | 245 | 245 | 245 | 1 |
| 332 | 20250220 | 135500 | 189234847 | 244 | 243 | 244 | 243 | 27920 |
| 333 | 20250220 | 135400 | 182422417 | 243 | 243 | 243 | 243 | 789 |
| 334 | 20250220 | 135300 | 182230690 | 243 | 244 | 244 | 243 | 10758 |
| 335 | 20250220 | 135200 | 179615738 | 244 | 244 | 244 | 244 | 500 |
| 336 | 20250220 | 135100 | 179493738 | 244 | 245 | 245 | 244 | 1507 |
| 337 | 20250220 | 135000 | 179125660 | 245 | 245 | 245 | 245 | 150 |
| 338 | 20250220 | 134900 | 179088910 | 245 | 245 | 245 | 245 | 18 |
| 339 | 20250220 | 134800 | 179084500 | 245 | 245 | 245 | 245 | 0 |
| 340 | 20250220 | 134700 | 179084500 | 245 | 245 | 245 | 245 | 10 |
| 341 | 20250220 | 134600 | 179082050 | 245 | 244 | 245 | 244 | 779 |
| 342 | 20250220 | 134500 | 178891873 | 244 | 244 | 244 | 244 | 0 |
| 343 | 20250220 | 134400 | 178891873 | 244 | 244 | 244 | 244 | 1 |
| 344 | 20250220 | 134300 | 178891629 | 243 | 243 | 243 | 243 | 0 |
| 345 | 20250220 | 134200 | 178891629 | 243 | 243 | 243 | 243 | 0 |
| 346 | 20250220 | 134100 | 178891629 | 243 | 243 | 243 | 243 | 0 |
| 347 | 20250220 | 134000 | 178891629 | 243 | 243 | 243 | 243 | 8931 |
| 348 | 20250220 | 133900 | 176721396 | 244 | 244 | 244 | 244 | 1080 |
| 349 | 20250220 | 133800 | 176457876 | 244 | 244 | 244 | 244 | 204 |
| 350 | 20250220 | 133700 | 176408100 | 245 | 245 | 245 | 245 | 0 |
| 351 | 20250220 | 133600 | 176408100 | 245 | 245 | 245 | 245 | 1 |
| 352 | 20250220 | 133500 | 176407855 | 244 | 244 | 244 | 244 | 1000 |
| 353 | 20250220 | 133400 | 176163855 | 244 | 244 | 244 | 244 | 2200 |
| 354 | 20250220 | 133300 | 175627055 | 243 | 243 | 243 | 243 | 0 |
| 355 | 20250220 | 133200 | 175627055 | 243 | 243 | 243 | 243 | 0 |
| 356 | 20250220 | 133100 | 175627055 | 243 | 244 | 244 | 243 | 10000 |
| 357 | 20250220 | 133000 | 173197035 | 245 | 245 | 245 | 245 | 400 |
| 358 | 20250220 | 132900 | 173099035 | 244 | 244 | 244 | 244 | 0 |
| 359 | 20250220 | 132800 | 173099035 | 244 | 244 | 244 | 244 | 10676 |
| 360 | 20250220 | 132700 | 170494091 | 243 | 245 | 245 | 243 | 70000 |
| 361 | 20250220 | 132600 | 153433365 | 246 | 246 | 246 | 246 | 0 |
| 362 | 20250220 | 132500 | 153433365 | 246 | 246 | 246 | 246 | 23 |
| 363 | 20250220 | 132400 | 153427707 | 246 | 246 | 246 | 246 | 103 |
| 364 | 20250220 | 132300 | 153402369 | 245 | 245 | 245 | 245 | 403 |
| 365 | 20250220 | 132200 | 153303634 | 247 | 247 | 247 | 247 | 0 |
| 366 | 20250220 | 132100 | 153303634 | 247 | 247 | 247 | 247 | 10 |
| 367 | 20250220 | 132000 | 153301164 | 246 | 246 | 246 | 246 | 17 |
| 368 | 20250220 | 131900 | 153296982 | 246 | 246 | 246 | 246 | 0 |
| 369 | 20250220 | 131800 | 153296982 | 246 | 246 | 246 | 246 | 1 |
| 370 | 20250220 | 131700 | 153296736 | 245 | 245 | 245 | 245 | 20 |
| 371 | 20250220 | 131600 | 153291836 | 246 | 246 | 246 | 246 | 371 |
| 372 | 20250220 | 131500 | 153200570 | 245 | 245 | 245 | 245 | 4000 |
| 373 | 20250220 | 131400 | 152220570 | 247 | 247 | 247 | 247 | 0 |
| 374 | 20250220 | 131300 | 152220570 | 247 | 247 | 247 | 247 | 0 |
| 375 | 20250220 | 131200 | 152220570 | 247 | 247 | 247 | 247 | 0 |
| 376 | 20250220 | 131100 | 152220570 | 247 | 247 | 247 | 247 | 3 |
| 377 | 20250220 | 131000 | 152219829 | 247 | 247 | 247 | 247 | 5 |
| 378 | 20250220 | 130900 | 152218594 | 247 | 247 | 247 | 247 | 10 |
| 379 | 20250220 | 130800 | 152216124 | 247 | 247 | 247 | 247 | 2143 |
| 380 | 20250220 | 130700 | 151686803 | 247 | 246 | 247 | 246 | 68056 |
| 381 | 20250220 | 130600 | 134888297 | 246 | 246 | 246 | 246 | 5000 |
| 382 | 20250220 | 130500 | 133658297 | 246 | 246 | 246 | 246 | 61 |
| 383 | 20250220 | 130400 | 133643291 | 246 | 246 | 246 | 246 | 0 |
| 384 | 20250220 | 130300 | 133643291 | 246 | 246 | 246 | 246 | 1 |
| 385 | 20250220 | 130200 | 133643045 | 246 | 246 | 246 | 245 | 1817 |
| 386 | 20250220 | 130100 | 133197878 | 246 | 246 | 246 | 246 | 0 |
| 387 | 20250220 | 130000 | 133197878 | 246 | 246 | 246 | 246 | 1 |
| 388 | 20250220 | 125900 | 133197632 | 246 | 246 | 246 | 246 | 102 |
| 389 | 20250220 | 125800 | 133172540 | 245 | 245 | 245 | 245 | 654 |
| 390 | 20250220 | 125700 | 133012310 | 246 | 246 | 246 | 246 | 647 |
| 391 | 20250220 | 125600 | 132853148 | 246 | 246 | 246 | 246 | 0 |
| 392 | 20250220 | 125500 | 132853148 | 246 | 246 | 246 | 246 | 0 |
| 393 | 20250220 | 125400 | 132853148 | 246 | 246 | 246 | 246 | 100 |
| 394 | 20250220 | 125300 | 132828548 | 246 | 246 | 246 | 246 | 202 |
| 395 | 20250220 | 125200 | 132778856 | 246 | 246 | 246 | 246 | 0 |
| 396 | 20250220 | 125100 | 132778856 | 246 | 246 | 246 | 246 | 5000 |
| 397 | 20250220 | 125000 | 131548856 | 246 | 246 | 246 | 246 | 1017 |
| 398 | 20250220 | 124900 | 131298674 | 246 | 246 | 246 | 246 | 0 |
| 399 | 20250220 | 124800 | 131298674 | 246 | 246 | 246 | 246 | 0 |
| 400 | 20250220 | 124700 | 131298674 | 246 | 246 | 246 | 246 | 0 |
| 401 | 20250220 | 124600 | 131298674 | 246 | 246 | 246 | 246 | 1 |
| 402 | 20250220 | 124500 | 131298428 | 246 | 246 | 246 | 246 | 12 |
| 403 | 20250220 | 124400 | 131295476 | 246 | 246 | 246 | 246 | 1 |
| 404 | 20250220 | 124300 | 131295230 | 245 | 245 | 245 | 245 | 1454 |
| 405 | 20250220 | 124200 | 130939000 | 245 | 245 | 245 | 245 | 2 |
| 406 | 20250220 | 124100 | 130938510 | 245 | 245 | 245 | 245 | 3 |
| 407 | 20250220 | 124000 | 130937775 | 245 | 245 | 245 | 245 | 1788 |
| 408 | 20250220 | 123900 | 130499715 | 246 | 246 | 246 | 246 | 402 |
| 409 | 20250220 | 123800 | 130400823 | 246 | 246 | 246 | 246 | 40 |
| 410 | 20250220 | 123700 | 130390983 | 246 | 245 | 246 | 245 | 481 |
| 411 | 20250220 | 123600 | 130273123 | 247 | 247 | 247 | 247 | 1 |
| 412 | 20250220 | 123500 | 130272876 | 245 | 245 | 245 | 245 | 556 |
| 413 | 20250220 | 123400 | 130136656 | 247 | 246 | 247 | 246 | 97 |
| 414 | 20250220 | 123300 | 130112777 | 247 | 245 | 247 | 245 | 572 |
| 415 | 20250220 | 123200 | 129972558 | 245 | 245 | 245 | 245 | 0 |
| 416 | 20250220 | 123100 | 129972558 | 245 | 245 | 245 | 245 | 0 |
| 417 | 20250220 | 123000 | 129972558 | 245 | 245 | 245 | 245 | 203 |
| 418 | 20250220 | 122900 | 129922823 | 244 | 244 | 244 | 244 | 1 |
| 419 | 20250220 | 122800 | 129922579 | 244 | 246 | 246 | 244 | 956 |
| 420 | 20250220 | 122700 | 129688515 | 246 | 246 | 246 | 246 | 1498 |
| 421 | 20250220 | 122600 | 129320007 | 246 | 246 | 246 | 246 | 0 |
| 422 | 20250220 | 122500 | 129320007 | 246 | 246 | 246 | 246 | 1505 |
| 423 | 20250220 | 122400 | 128949777 | 246 | 246 | 246 | 246 | 0 |
| 424 | 20250220 | 122300 | 128949777 | 246 | 244 | 246 | 244 | 721 |
| 425 | 20250220 | 122200 | 128772831 | 244 | 244 | 244 | 244 | 13 |
| 426 | 20250220 | 122100 | 128769659 | 245 | 245 | 245 | 245 | 1175 |
| 427 | 20250220 | 122000 | 128481784 | 245 | 245 | 245 | 245 | 1 |
| 428 | 20250220 | 121900 | 128481539 | 244 | 244 | 244 | 244 | 3000 |
| 429 | 20250220 | 121800 | 127749539 | 244 | 244 | 244 | 244 | 18163 |
| 430 | 20250220 | 121700 | 123317767 | 244 | 245 | 245 | 244 | 14449 |
| 431 | 20250220 | 121600 | 119790657 | 245 | 245 | 245 | 245 | 556 |
| 432 | 20250220 | 121500 | 119654437 | 245 | 245 | 245 | 245 | 3185 |
| 433 | 20250220 | 121400 | 118874112 | 245 | 245 | 245 | 245 | 0 |
| 434 | 20250220 | 121300 | 118874112 | 245 | 245 | 245 | 245 | 0 |
| 435 | 20250220 | 121200 | 118874112 | 245 | 245 | 245 | 245 | 0 |
| 436 | 20250220 | 121100 | 118874112 | 245 | 246 | 246 | 245 | 693 |
| 437 | 20250220 | 121000 | 118704317 | 246 | 245 | 246 | 245 | 2347 |
| 438 | 20250220 | 120900 | 118127097 | 246 | 246 | 246 | 246 | 0 |
| 439 | 20250220 | 120800 | 118127097 | 246 | 246 | 246 | 246 | 0 |
| 440 | 20250220 | 120700 | 118127097 | 246 | 246 | 246 | 246 | 0 |
| 441 | 20250220 | 120600 | 118127097 | 246 | 246 | 246 | 246 | 0 |
| 442 | 20250220 | 120500 | 118127097 | 246 | 246 | 246 | 246 | 300 |
| 443 | 20250220 | 120400 | 118053297 | 246 | 246 | 246 | 246 | 400 |
| 444 | 20250220 | 120300 | 117954897 | 246 | 246 | 246 | 246 | 2 |
| 445 | 20250220 | 120200 | 117954405 | 246 | 246 | 246 | 245 | 1732 |
| 446 | 20250220 | 120100 | 117529630 | 246 | 246 | 246 | 246 | 25 |
| 447 | 20250220 | 120000 | 117523480 | 245 | 245 | 245 | 245 | 0 |
| 448 | 20250220 | 115900 | 117523480 | 245 | 245 | 245 | 245 | 0 |
| 449 | 20250220 | 115800 | 117523480 | 245 | 245 | 245 | 245 | 0 |
| 450 | 20250220 | 115700 | 117523480 | 245 | 245 | 245 | 245 | 58 |
| 451 | 20250220 | 115600 | 117509270 | 244 | 244 | 244 | 244 | 20 |
| 452 | 20250220 | 115500 | 117504390 | 245 | 245 | 245 | 245 | 22 |
| 453 | 20250220 | 115400 | 117499000 | 245 | 245 | 245 | 245 | 920 |
| 454 | 20250220 | 115300 | 117273600 | 246 | 246 | 246 | 246 | 1 |
| 455 | 20250220 | 115200 | 117273354 | 245 | 245 | 245 | 245 | 3 |
| 456 | 20250220 | 115100 | 117272619 | 246 | 246 | 246 | 246 | 0 |
| 457 | 20250220 | 115000 | 117272619 | 246 | 246 | 246 | 246 | 0 |
| 458 | 20250220 | 114900 | 117272619 | 246 | 246 | 246 | 246 | 101 |
| 459 | 20250220 | 114800 | 117247773 | 246 | 246 | 246 | 246 | 0 |
| 460 | 20250220 | 114700 | 117247773 | 246 | 246 | 246 | 246 | 1 |
| 461 | 20250220 | 114600 | 117247527 | 246 | 246 | 246 | 246 | 35 |
| 462 | 20250220 | 114500 | 117238917 | 246 | 246 | 246 | 246 | 114 |
| 463 | 20250220 | 114400 | 117210873 | 246 | 246 | 246 | 246 | 0 |
| 464 | 20250220 | 114300 | 117210873 | 246 | 246 | 246 | 246 | 219 |
| 465 | 20250220 | 114200 | 117156999 | 246 | 246 | 246 | 246 | 10800 |
| 466 | 20250220 | 114100 | 114500199 | 246 | 245 | 246 | 245 | 11102 |
| 467 | 20250220 | 114000 | 111780208 | 245 | 245 | 245 | 245 | 500 |
| 468 | 20250220 | 113900 | 111657708 | 245 | 245 | 245 | 245 | 0 |
| 469 | 20250220 | 113800 | 111657708 | 245 | 245 | 245 | 245 | 1 |
| 470 | 20250220 | 113700 | 111657463 | 245 | 245 | 245 | 245 | 3224 |
| 471 | 20250220 | 113600 | 110867583 | 245 | 245 | 245 | 245 | 0 |
| 472 | 20250220 | 113500 | 110867583 | 245 | 245 | 245 | 245 | 11582 |
| 473 | 20250220 | 113400 | 108029993 | 246 | 245 | 246 | 245 | 13 |
| 474 | 20250220 | 113300 | 108026807 | 246 | 246 | 246 | 246 | 0 |
| 475 | 20250220 | 113200 | 108026807 | 246 | 246 | 246 | 246 | 12 |
| 476 | 20250220 | 113100 | 108023855 | 245 | 245 | 245 | 245 | 0 |
| 477 | 20250220 | 113000 | 108023855 | 245 | 245 | 245 | 245 | 0 |
| 478 | 20250220 | 112900 | 108023855 | 245 | 245 | 245 | 245 | 0 |
| 479 | 20250220 | 112800 | 108023855 | 245 | 245 | 245 | 245 | 46 |
| 480 | 20250220 | 112700 | 108012585 | 245 | 245 | 245 | 245 | 0 |
| 481 | 20250220 | 112600 | 108012585 | 245 | 245 | 245 | 245 | 0 |
| 482 | 20250220 | 112500 | 108012585 | 245 | 245 | 245 | 245 | 1959 |
| 483 | 20250220 | 112400 | 107532630 | 245 | 245 | 245 | 245 | 1290 |
| 484 | 20250220 | 112300 | 107216580 | 245 | 244 | 245 | 244 | 5464 |
| 485 | 20250220 | 112200 | 105880244 | 244 | 244 | 244 | 244 | 54 |
| 486 | 20250220 | 112100 | 105867068 | 245 | 245 | 245 | 245 | 1 |
| 487 | 20250220 | 112000 | 105866823 | 245 | 245 | 245 | 245 | 0 |
| 488 | 20250220 | 111900 | 105866823 | 245 | 245 | 245 | 245 | 0 |
| 489 | 20250220 | 111800 | 105866823 | 245 | 245 | 245 | 245 | 3 |
| 490 | 20250220 | 111700 | 105866088 | 244 | 244 | 244 | 244 | 0 |
| 491 | 20250220 | 111600 | 105866088 | 244 | 245 | 245 | 244 | 2323 |
| 492 | 20250220 | 111500 | 105299148 | 245 | 245 | 245 | 245 | 1130 |
| 493 | 20250220 | 111400 | 105022298 | 245 | 245 | 245 | 245 | 7 |
| 494 | 20250220 | 111300 | 105020583 | 245 | 245 | 245 | 245 | 2819 |
| 495 | 20250220 | 111200 | 104329928 | 246 | 246 | 246 | 246 | 790 |
| 496 | 20250220 | 111100 | 104135588 | 246 | 246 | 246 | 246 | 0 |
| 497 | 20250220 | 111000 | 104135588 | 246 | 246 | 246 | 246 | 35 |
| 498 | 20250220 | 110900 | 104126978 | 246 | 246 | 246 | 246 | 0 |
| 499 | 20250220 | 110800 | 104126978 | 246 | 246 | 246 | 246 | 1 |
| 500 | 20250220 | 110700 | 104126732 | 244 | 246 | 246 | 244 | 1300 |
| 501 | 20250220 | 110600 | 103808011 | 246 | 245 | 246 | 245 | 211 |
| 502 | 20250220 | 110500 | 103756284 | 246 | 244 | 246 | 244 | 1582 |
| 503 | 20250220 | 110400 | 103368645 | 245 | 245 | 245 | 245 | 111 |
| 504 | 20250220 | 110300 | 103341450 | 245 | 245 | 245 | 245 | 0 |
| 505 | 20250220 | 110200 | 103341450 | 245 | 244 | 245 | 244 | 1356 |
| 506 | 20250220 | 110100 | 103010230 | 244 | 244 | 244 | 244 | 0 |
| 507 | 20250220 | 110000 | 103010230 | 244 | 246 | 246 | 244 | 1971 |
| 508 | 20250220 | 105900 | 102527255 | 246 | 246 | 246 | 246 | 20 |
| 509 | 20250220 | 105800 | 102522335 | 246 | 246 | 246 | 246 | 1 |
| 510 | 20250220 | 105700 | 102522089 | 246 | 246 | 246 | 246 | 0 |
| 511 | 20250220 | 105600 | 102522089 | 246 | 246 | 246 | 246 | 6 |
| 512 | 20250220 | 105500 | 102520613 | 246 | 246 | 246 | 246 | 212 |
| 513 | 20250220 | 105400 | 102468461 | 246 | 246 | 246 | 246 | 1 |
| 514 | 20250220 | 105300 | 102468215 | 244 | 244 | 244 | 244 | 0 |
| 515 | 20250220 | 105200 | 102468215 | 244 | 245 | 245 | 244 | 81 |
| 516 | 20250220 | 105100 | 102448447 | 245 | 245 | 245 | 245 | 100 |
| 517 | 20250220 | 105000 | 102423947 | 245 | 243 | 245 | 243 | 5426 |
| 518 | 20250220 | 104900 | 101094627 | 243 | 244 | 244 | 243 | 23010 |
| 519 | 20250220 | 104800 | 95490046 | 244 | 244 | 244 | 244 | 22 |
| 520 | 20250220 | 104700 | 95484678 | 246 | 246 | 246 | 246 | 11140 |
| 521 | 20250220 | 104600 | 92744238 | 246 | 246 | 246 | 246 | 0 |
| 522 | 20250220 | 104500 | 92744238 | 246 | 246 | 246 | 246 | 2003 |
| 523 | 20250220 | 104400 | 92251500 | 246 | 246 | 246 | 246 | 0 |
| 524 | 20250220 | 104300 | 92251500 | 246 | 246 | 246 | 246 | 100 |
| 525 | 20250220 | 104200 | 92226900 | 246 | 244 | 246 | 244 | 6 |
| 526 | 20250220 | 104100 | 92225428 | 244 | 245 | 245 | 244 | 1476 |
| 527 | 20250220 | 104000 | 91864832 | 245 | 245 | 245 | 244 | 16025 |
| 528 | 20250220 | 103900 | 87948551 | 245 | 245 | 245 | 245 | 1000 |
| 529 | 20250220 | 103800 | 87703551 | 245 | 245 | 245 | 245 | 489 |
| 530 | 20250220 | 103700 | 87583746 | 247 | 247 | 247 | 247 | 95 |
| 531 | 20250220 | 103600 | 87560281 | 247 | 246 | 247 | 245 | 551 |
| 532 | 20250220 | 103500 | 87425185 | 245 | 245 | 245 | 245 | 658 |
| 533 | 20250220 | 103400 | 87263975 | 246 | 246 | 246 | 246 | 0 |
| 534 | 20250220 | 103300 | 87263975 | 246 | 246 | 246 | 246 | 5193 |
| 535 | 20250220 | 103200 | 85986497 | 245 | 245 | 245 | 245 | 5000 |
| 536 | 20250220 | 103100 | 84761497 | 246 | 246 | 246 | 246 | 245 |
| 537 | 20250220 | 103000 | 84701227 | 246 | 246 | 246 | 246 | 1 |
| 538 | 20250220 | 102900 | 84700981 | 245 | 246 | 246 | 245 | 7015 |
| 539 | 20250220 | 102800 | 82976306 | 246 | 246 | 246 | 246 | 10 |
| 540 | 20250220 | 102700 | 82973846 | 245 | 245 | 245 | 245 | 0 |
| 541 | 20250220 | 102600 | 82973846 | 245 | 245 | 245 | 245 | 0 |
| 542 | 20250220 | 102500 | 82973846 | 245 | 245 | 245 | 245 | 10 |
| 543 | 20250220 | 102400 | 82971396 | 245 | 245 | 245 | 245 | 968 |
| 544 | 20250220 | 102300 | 82734236 | 246 | 246 | 246 | 246 | 0 |
| 545 | 20250220 | 102200 | 82734236 | 246 | 246 | 246 | 246 | 0 |
| 546 | 20250220 | 102100 | 82734236 | 246 | 246 | 246 | 246 | 3 |
| 547 | 20250220 | 102000 | 82733498 | 246 | 246 | 246 | 246 | 30 |
| 548 | 20250220 | 101900 | 82726118 | 246 | 246 | 246 | 246 | 9 |
| 549 | 20250220 | 101800 | 82723904 | 245 | 245 | 245 | 245 | 0 |
| 550 | 20250220 | 101700 | 82723904 | 245 | 245 | 245 | 245 | 504 |
| 551 | 20250220 | 101600 | 82600424 | 246 | 246 | 246 | 246 | 1440 |
| 552 | 20250220 | 101500 | 82246184 | 246 | 245 | 246 | 245 | 735 |
| 553 | 20250220 | 101400 | 82066104 | 245 | 246 | 246 | 245 | 8768 |
| 554 | 20250220 | 101300 | 79917938 | 246 | 246 | 246 | 246 | 4 |
| 555 | 20250220 | 101200 | 79916954 | 245 | 245 | 245 | 245 | 0 |
| 556 | 20250220 | 101100 | 79916954 | 245 | 246 | 246 | 245 | 3323 |
| 557 | 20250220 | 101000 | 79101617 | 245 | 245 | 245 | 245 | 578 |
| 558 | 20250220 | 100900 | 78960007 | 247 | 247 | 247 | 247 | 1 |
| 559 | 20250220 | 100800 | 78959760 | 246 | 246 | 246 | 246 | 10 |
| 560 | 20250220 | 100700 | 78957300 | 246 | 246 | 246 | 246 | 20500 |
| 561 | 20250220 | 100600 | 73914300 | 246 | 246 | 246 | 246 | 0 |
| 562 | 20250220 | 100500 | 73914300 | 246 | 247 | 247 | 246 | 160 |
| 563 | 20250220 | 100400 | 73874859 | 247 | 247 | 247 | 245 | 1029 |
| 564 | 20250220 | 100300 | 73620750 | 245 | 247 | 247 | 245 | 450 |
| 565 | 20250220 | 100200 | 73510458 | 245 | 245 | 245 | 245 | 0 |
| 566 | 20250220 | 100100 | 73510458 | 245 | 245 | 245 | 245 | 0 |
| 567 | 20250220 | 100000 | 73510458 | 245 | 245 | 245 | 245 | 207 |
| 568 | 20250220 | 095900 | 73459743 | 245 | 245 | 245 | 245 | 5092 |
| 569 | 20250220 | 095800 | 72212203 | 245 | 245 | 245 | 245 | 0 |
| 570 | 20250220 | 095700 | 72212203 | 245 | 245 | 245 | 245 | 492 |
| 571 | 20250220 | 095600 | 72091663 | 245 | 246 | 246 | 245 | 54 |
| 572 | 20250220 | 095500 | 72078432 | 245 | 246 | 246 | 245 | 15 |
| 573 | 20250220 | 095400 | 72074745 | 247 | 247 | 247 | 247 | 50 |
| 574 | 20250220 | 095300 | 72062395 | 247 | 247 | 247 | 244 | 2159 |
| 575 | 20250220 | 095200 | 71529528 | 247 | 245 | 247 | 244 | 4679 |
| 576 | 20250220 | 095100 | 70382767 | 247 | 247 | 247 | 247 | 100 |
| 577 | 20250220 | 095000 | 70358067 | 247 | 247 | 247 | 245 | 37 |
| 578 | 20250220 | 094900 | 70348933 | 247 | 247 | 247 | 247 | 5 |
| 579 | 20250220 | 094800 | 70347698 | 247 | 245 | 247 | 244 | 177 |
| 580 | 20250220 | 094700 | 70304326 | 245 | 244 | 247 | 244 | 4351 |
| 581 | 20250220 | 094600 | 69238337 | 244 | 245 | 245 | 244 | 1071 |
| 582 | 20250220 | 094500 | 68977009 | 245 | 245 | 245 | 244 | 7173 |
| 583 | 20250220 | 094400 | 67226752 | 245 | 245 | 245 | 245 | 16 |
| 584 | 20250220 | 094300 | 67222832 | 245 | 245 | 245 | 245 | 0 |
| 585 | 20250220 | 094200 | 67222832 | 245 | 245 | 245 | 245 | 8 |
| 586 | 20250220 | 094100 | 67220872 | 245 | 245 | 245 | 244 | 2732 |
| 587 | 20250220 | 094000 | 66551535 | 245 | 243 | 245 | 243 | 226 |
| 588 | 20250220 | 093900 | 66496167 | 244 | 244 | 244 | 244 | 614 |
| 589 | 20250220 | 093800 | 66346351 | 243 | 243 | 245 | 243 | 1475 |
| 590 | 20250220 | 093700 | 65987560 | 243 | 244 | 244 | 243 | 12000 |
| 591 | 20250220 | 093600 | 63063655 | 244 | 244 | 244 | 244 | 43647 |
| 592 | 20250220 | 093500 | 52413787 | 245 | 245 | 245 | 245 | 7637 |
| 593 | 20250220 | 093400 | 50542722 | 245 | 245 | 245 | 245 | 616 |
| 594 | 20250220 | 093300 | 50391802 | 246 | 246 | 246 | 246 | 2 |
| 595 | 20250220 | 093200 | 50391310 | 246 | 246 | 246 | 246 | 101 |
| 596 | 20250220 | 093100 | 50366464 | 246 | 246 | 246 | 246 | 2 |
| 597 | 20250220 | 093000 | 50365972 | 246 | 246 | 246 | 246 | 0 |
| 598 | 20250220 | 092900 | 50365972 | 246 | 246 | 246 | 246 | 1 |
| 599 | 20250220 | 092800 | 50365726 | 245 | 246 | 246 | 245 | 56 |
| 600 | 20250220 | 092700 | 50351986 | 246 | 246 | 246 | 246 | 79 |
| 601 | 20250220 | 092600 | 50332552 | 246 | 246 | 246 | 246 | 21 |
| 602 | 20250220 | 092500 | 50327386 | 246 | 247 | 247 | 244 | 22175 |
| 603 | 20250220 | 092400 | 44890135 | 246 | 246 | 246 | 246 | 566 |
| 604 | 20250220 | 092300 | 44750899 | 246 | 246 | 246 | 246 | 434 |
| 605 | 20250220 | 092200 | 44644135 | 246 | 247 | 247 | 246 | 919 |
| 606 | 20250220 | 092100 | 44418008 | 247 | 246 | 247 | 246 | 10301 |
| 607 | 20250220 | 092000 | 41874212 | 246 | 246 | 247 | 246 | 4987 |
| 608 | 20250220 | 091900 | 40645709 | 247 | 247 | 247 | 247 | 5768 |
| 609 | 20250220 | 091800 | 39221013 | 247 | 247 | 247 | 247 | 29 |
| 610 | 20250220 | 091700 | 39213850 | 248 | 247 | 249 | 247 | 14816 |
| 611 | 20250220 | 091600 | 35541713 | 249 | 247 | 249 | 247 | 10012 |
| 612 | 20250220 | 091500 | 33062200 | 245 | 248 | 248 | 245 | 2800 |
| 613 | 20250220 | 091400 | 32373902 | 248 | 247 | 248 | 245 | 23626 |
| 614 | 20250220 | 091300 | 26546895 | 247 | 247 | 247 | 247 | 0 |
| 615 | 20250220 | 091200 | 26546895 | 247 | 249 | 250 | 247 | 20879 |
| 616 | 20250220 | 091100 | 21388946 | 250 | 250 | 250 | 250 | 22 |
| 617 | 20250220 | 091000 | 21383446 | 248 | 250 | 250 | 248 | 11126 |
| 618 | 20250220 | 090900 | 18618619 | 250 | 252 | 252 | 250 | 409 |
| 619 | 20250220 | 090800 | 18516351 | 252 | 252 | 252 | 252 | 2406 |
| 620 | 20250220 | 090700 | 17910039 | 252 | 252 | 253 | 248 | 2421 |
| 621 | 20250220 | 090600 | 17301975 | 252 | 249 | 255 | 249 | 41133 |
| 622 | 20250220 | 090500 | 6889237 | 249 | 249 | 249 | 249 | 1496 |
| 623 | 20250220 | 090400 | 6516733 | 249 | 249 | 249 | 248 | 3543 |
| 624 | 20250220 | 090300 | 5638065 | 249 | 249 | 250 | 249 | 5320 |
| 625 | 20250220 | 090200 | 4313109 | 249 | 249 | 249 | 248 | 1503 |
| 626 | 20250220 | 090100 | 3939862 | 249 | 247 | 249 | 247 | 67 |
| 627 | 20250220 | 090000 | 3923307 | 247 | 247 | 248 | 247 | 15883 |