28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 3 | 20250304 | 192400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 4 | 20250304 | 192300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 5 | 20250304 | 192200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 6 | 20250304 | 192100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 7 | 20250304 | 192000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 8 | 20250304 | 191900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 9 | 20250304 | 191800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 10 | 20250304 | 191700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 11 | 20250304 | 191600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 12 | 20250304 | 191500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 13 | 20250304 | 191400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 14 | 20250304 | 191300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 15 | 20250304 | 191200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 16 | 20250304 | 191100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 17 | 20250304 | 191000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 18 | 20250304 | 190900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 19 | 20250304 | 190800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 20 | 20250304 | 190700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 21 | 20250304 | 190600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 22 | 20250304 | 190500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 23 | 20250304 | 190400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 24 | 20250304 | 190300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 25 | 20250304 | 190200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 26 | 20250304 | 190100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 27 | 20250304 | 190000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 28 | 20250304 | 185900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 29 | 20250304 | 185800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 30 | 20250304 | 185700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 31 | 20250304 | 185600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 32 | 20250304 | 185500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 33 | 20250304 | 185400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 34 | 20250304 | 185300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 35 | 20250304 | 185200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 36 | 20250304 | 185100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 37 | 20250304 | 185000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 38 | 20250304 | 184900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 39 | 20250304 | 184800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 40 | 20250304 | 184700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 41 | 20250304 | 184600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 42 | 20250304 | 184500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 43 | 20250304 | 184400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 44 | 20250304 | 184300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 45 | 20250304 | 184200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 46 | 20250304 | 184100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 47 | 20250304 | 184000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 48 | 20250304 | 183900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 49 | 20250304 | 183800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 50 | 20250304 | 183700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 51 | 20250304 | 183600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 52 | 20250304 | 183500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 53 | 20250304 | 183400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 54 | 20250304 | 183300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 55 | 20250304 | 183200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 56 | 20250304 | 183100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 57 | 20250304 | 183000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 58 | 20250304 | 182900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 59 | 20250304 | 182800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 60 | 20250304 | 182700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 61 | 20250304 | 182600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 62 | 20250304 | 182500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 63 | 20250304 | 182400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 64 | 20250304 | 182300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 65 | 20250304 | 182200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 66 | 20250304 | 182100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 67 | 20250304 | 182000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 68 | 20250304 | 181900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 69 | 20250304 | 181800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 70 | 20250304 | 181700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 71 | 20250304 | 181600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 72 | 20250304 | 181500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 73 | 20250304 | 181400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 74 | 20250304 | 181300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 75 | 20250304 | 181200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 76 | 20250304 | 181100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 77 | 20250304 | 181000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 78 | 20250304 | 180900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 79 | 20250304 | 180800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 80 | 20250304 | 180700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 81 | 20250304 | 180600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 82 | 20250304 | 180500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 83 | 20250304 | 180400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 84 | 20250304 | 180300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 85 | 20250304 | 180200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 86 | 20250304 | 180100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 87 | 20250304 | 180000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 88 | 20250304 | 175900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 89 | 20250304 | 175800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 90 | 20250304 | 175700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 91 | 20250304 | 175600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 92 | 20250304 | 175500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 93 | 20250304 | 175400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 94 | 20250304 | 175300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 95 | 20250304 | 175200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 96 | 20250304 | 175100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 97 | 20250304 | 175000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 98 | 20250304 | 174900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 99 | 20250304 | 174800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 100 | 20250304 | 174700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 101 | 20250304 | 174600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 102 | 20250304 | 174500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 103 | 20250304 | 174400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 104 | 20250304 | 174300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 105 | 20250304 | 174200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 106 | 20250304 | 174100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 107 | 20250304 | 174000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 108 | 20250304 | 173900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 109 | 20250304 | 173800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 110 | 20250304 | 173700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 111 | 20250304 | 173600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 112 | 20250304 | 173500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 113 | 20250304 | 173400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 114 | 20250304 | 173300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 115 | 20250304 | 173200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 116 | 20250304 | 173100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 117 | 20250304 | 173000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 118 | 20250304 | 172900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 119 | 20250304 | 172800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 120 | 20250304 | 172700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 121 | 20250304 | 172600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 122 | 20250304 | 172500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 123 | 20250304 | 172400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 124 | 20250304 | 172300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 125 | 20250304 | 172200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 126 | 20250304 | 172100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 127 | 20250304 | 172000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 128 | 20250304 | 171900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 129 | 20250304 | 171800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 130 | 20250304 | 171700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 131 | 20250304 | 171600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 132 | 20250304 | 171500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 133 | 20250304 | 171400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 134 | 20250304 | 171300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 135 | 20250304 | 171200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 136 | 20250304 | 171100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 137 | 20250304 | 171000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 138 | 20250304 | 170900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 139 | 20250304 | 170800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 140 | 20250304 | 170700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 141 | 20250304 | 170600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 142 | 20250304 | 170500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 143 | 20250304 | 170400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 144 | 20250304 | 170300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 145 | 20250304 | 170200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 146 | 20250304 | 170100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 147 | 20250304 | 170000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 148 | 20250304 | 165900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 149 | 20250304 | 165800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 150 | 20250304 | 165700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 151 | 20250304 | 165600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 152 | 20250304 | 165500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 153 | 20250304 | 165400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 154 | 20250304 | 165300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 155 | 20250304 | 165200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 156 | 20250304 | 165100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 157 | 20250304 | 165000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 158 | 20250304 | 164900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 159 | 20250304 | 164800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 160 | 20250304 | 164700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 161 | 20250304 | 164600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 162 | 20250304 | 164500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 163 | 20250304 | 164400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 164 | 20250304 | 164300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 165 | 20250304 | 164200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 166 | 20250304 | 164100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 167 | 20250304 | 164000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 168 | 20250304 | 163900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 169 | 20250304 | 163800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 170 | 20250304 | 163700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 171 | 20250304 | 163600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 172 | 20250304 | 163500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 173 | 20250304 | 163400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 174 | 20250304 | 163300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 175 | 20250304 | 163200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 176 | 20250304 | 163100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 177 | 20250304 | 163000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 178 | 20250304 | 162900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 179 | 20250304 | 162800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 180 | 20250304 | 162700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 181 | 20250304 | 162600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 182 | 20250304 | 162500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 183 | 20250304 | 162400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 184 | 20250304 | 162300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 185 | 20250304 | 162200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 186 | 20250304 | 162100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 187 | 20250304 | 162000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 188 | 20250304 | 161900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 189 | 20250304 | 161800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 190 | 20250304 | 161700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 191 | 20250304 | 161600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 192 | 20250304 | 161500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 193 | 20250304 | 161400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 194 | 20250304 | 161300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 195 | 20250304 | 161200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 196 | 20250304 | 161100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 197 | 20250304 | 161000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 198 | 20250304 | 160900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 199 | 20250304 | 160800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 200 | 20250304 | 160700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 201 | 20250304 | 160600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 202 | 20250304 | 160500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 203 | 20250304 | 160400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 204 | 20250304 | 160300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 205 | 20250304 | 160200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 206 | 20250304 | 160100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 207 | 20250304 | 160000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 208 | 20250304 | 155900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 209 | 20250304 | 155800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 210 | 20250304 | 155700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 211 | 20250304 | 155600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 212 | 20250304 | 155500 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 213 | 20250304 | 155400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 214 | 20250304 | 155300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 215 | 20250304 | 155200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20250304 | 155100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 217 | 20250304 | 155000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 218 | 20250304 | 154900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 219 | 20250304 | 154800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 220 | 20250304 | 154700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 221 | 20250304 | 154600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 222 | 20250304 | 154500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 223 | 20250304 | 154400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 224 | 20250304 | 154300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 225 | 20250304 | 154200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 226 | 20250304 | 154100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 227 | 20250304 | 154000 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 228 | 20250304 | 153900 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 229 | 20250304 | 153800 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 230 | 20250304 | 153700 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 231 | 20250304 | 153600 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 232 | 20250304 | 153500 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 233 | 20250304 | 153400 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 234 | 20250304 | 153300 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 235 | 20250304 | 153200 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 236 | 20250304 | 153100 | 318206428 | 234 | 234 | 234 | 234 | 0 |
| 237 | 20250304 | 153000 | 318206428 | 234 | 234 | 234 | 234 | 1817 |
| 238 | 20250304 | 152900 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 239 | 20250304 | 152800 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 240 | 20250304 | 152700 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 241 | 20250304 | 152600 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 242 | 20250304 | 152500 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 243 | 20250304 | 152400 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 244 | 20250304 | 152300 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 245 | 20250304 | 152200 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 246 | 20250304 | 152100 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 247 | 20250304 | 152000 | 317781250 | 234 | 234 | 234 | 234 | 0 |
| 248 | 20250304 | 151900 | 317781250 | 234 | 235 | 235 | 234 | 6 |
| 249 | 20250304 | 151800 | 317779842 | 235 | 234 | 235 | 234 | 852 |
| 250 | 20250304 | 151700 | 317580472 | 234 | 234 | 234 | 234 | 0 |
| 251 | 20250304 | 151600 | 317580472 | 234 | 234 | 234 | 234 | 0 |
| 252 | 20250304 | 151500 | 317580472 | 234 | 234 | 235 | 234 | 84 |
| 253 | 20250304 | 151400 | 317560741 | 234 | 234 | 234 | 234 | 0 |
| 254 | 20250304 | 151300 | 317560741 | 234 | 234 | 234 | 234 | 24 |
| 255 | 20250304 | 151200 | 317555125 | 234 | 234 | 234 | 234 | 0 |
| 256 | 20250304 | 151100 | 317555125 | 234 | 234 | 234 | 234 | 0 |
| 257 | 20250304 | 151000 | 317555125 | 234 | 234 | 234 | 234 | 10001 |
| 258 | 20250304 | 150900 | 315214891 | 235 | 234 | 235 | 234 | 3404 |
| 259 | 20250304 | 150800 | 314417714 | 235 | 235 | 235 | 234 | 13183 |
| 260 | 20250304 | 150700 | 311319711 | 235 | 235 | 235 | 235 | 4000 |
| 261 | 20250304 | 150600 | 310379711 | 234 | 235 | 235 | 234 | 921 |
| 262 | 20250304 | 150500 | 310163297 | 234 | 235 | 235 | 234 | 7 |
| 263 | 20250304 | 150400 | 310161655 | 234 | 235 | 235 | 234 | 101 |
| 264 | 20250304 | 150300 | 310137921 | 235 | 234 | 235 | 234 | 22715 |
| 265 | 20250304 | 150200 | 304822596 | 234 | 234 | 234 | 234 | 0 |
| 266 | 20250304 | 150100 | 304822596 | 234 | 235 | 235 | 234 | 21618 |
| 267 | 20250304 | 150000 | 299762242 | 236 | 235 | 236 | 235 | 1002 |
| 268 | 20250304 | 145900 | 299526770 | 236 | 236 | 236 | 236 | 26 |
| 269 | 20250304 | 145800 | 299520634 | 236 | 236 | 236 | 236 | 17 |
| 270 | 20250304 | 145700 | 299516622 | 236 | 236 | 236 | 236 | 782 |
| 271 | 20250304 | 145600 | 299332070 | 236 | 235 | 236 | 235 | 15029 |
| 272 | 20250304 | 145500 | 295800251 | 235 | 235 | 235 | 235 | 16 |
| 273 | 20250304 | 145400 | 295796491 | 235 | 235 | 235 | 235 | 16 |
| 274 | 20250304 | 145300 | 295792731 | 235 | 235 | 235 | 235 | 12705 |
| 275 | 20250304 | 145200 | 292807056 | 235 | 235 | 235 | 234 | 422 |
| 276 | 20250304 | 145100 | 292708292 | 235 | 235 | 235 | 235 | 116 |
| 277 | 20250304 | 145000 | 292681032 | 235 | 235 | 235 | 235 | 54 |
| 278 | 20250304 | 144900 | 292668342 | 235 | 235 | 235 | 235 | 199 |
| 279 | 20250304 | 144800 | 292621577 | 235 | 235 | 235 | 235 | 954 |
| 280 | 20250304 | 144700 | 292397387 | 235 | 235 | 235 | 235 | 26 |
| 281 | 20250304 | 144600 | 292391277 | 234 | 235 | 235 | 234 | 56 |
| 282 | 20250304 | 144500 | 292378157 | 235 | 235 | 235 | 234 | 2285 |
| 283 | 20250304 | 144400 | 291841183 | 235 | 235 | 235 | 235 | 16 |
| 284 | 20250304 | 144300 | 291837423 | 235 | 235 | 235 | 235 | 16 |
| 285 | 20250304 | 144200 | 291833663 | 235 | 235 | 235 | 235 | 16 |
| 286 | 20250304 | 144100 | 291829903 | 235 | 235 | 235 | 235 | 14 |
| 287 | 20250304 | 144000 | 291826613 | 235 | 235 | 235 | 234 | 20 |
| 288 | 20250304 | 143900 | 291821914 | 235 | 235 | 235 | 235 | 5729 |
| 289 | 20250304 | 143800 | 290475599 | 235 | 235 | 235 | 235 | 16 |
| 290 | 20250304 | 143700 | 290471839 | 235 | 235 | 235 | 235 | 16 |
| 291 | 20250304 | 143600 | 290468079 | 235 | 235 | 235 | 234 | 18 |
| 292 | 20250304 | 143500 | 290463851 | 235 | 235 | 235 | 234 | 17 |
| 293 | 20250304 | 143400 | 290459857 | 235 | 235 | 235 | 235 | 42 |
| 294 | 20250304 | 143300 | 290449987 | 235 | 235 | 235 | 235 | 62 |
| 295 | 20250304 | 143200 | 290435417 | 235 | 235 | 235 | 235 | 23 |
| 296 | 20250304 | 143100 | 290430012 | 235 | 235 | 235 | 235 | 16 |
| 297 | 20250304 | 143000 | 290426252 | 235 | 235 | 235 | 234 | 931 |
| 298 | 20250304 | 142900 | 290207468 | 235 | 235 | 235 | 235 | 864 |
| 299 | 20250304 | 142800 | 290004428 | 235 | 235 | 235 | 235 | 503 |
| 300 | 20250304 | 142700 | 289886223 | 235 | 235 | 235 | 235 | 1269 |
| 301 | 20250304 | 142600 | 289588008 | 235 | 235 | 235 | 234 | 616 |
| 302 | 20250304 | 142500 | 289443349 | 235 | 235 | 235 | 234 | 1014 |
| 303 | 20250304 | 142400 | 289206059 | 235 | 235 | 235 | 234 | 5016 |
| 304 | 20250304 | 142300 | 288032299 | 235 | 235 | 235 | 235 | 16 |
| 305 | 20250304 | 142200 | 288028539 | 235 | 235 | 235 | 235 | 16 |
| 306 | 20250304 | 142100 | 288024779 | 235 | 235 | 235 | 235 | 131 |
| 307 | 20250304 | 142000 | 287993994 | 235 | 235 | 235 | 235 | 16 |
| 308 | 20250304 | 141900 | 287990234 | 235 | 235 | 235 | 235 | 22 |
| 309 | 20250304 | 141800 | 287985064 | 235 | 235 | 235 | 235 | 17 |
| 310 | 20250304 | 141700 | 287981069 | 235 | 235 | 235 | 235 | 2402 |
| 311 | 20250304 | 141600 | 287416599 | 235 | 235 | 235 | 235 | 16 |
| 312 | 20250304 | 141500 | 287412839 | 235 | 235 | 235 | 235 | 37 |
| 313 | 20250304 | 141400 | 287404144 | 235 | 235 | 235 | 234 | 452 |
| 314 | 20250304 | 141300 | 287297935 | 235 | 235 | 235 | 235 | 16 |
| 315 | 20250304 | 141200 | 287294175 | 235 | 235 | 235 | 235 | 316 |
| 316 | 20250304 | 141100 | 287219915 | 235 | 235 | 235 | 235 | 736 |
| 317 | 20250304 | 141000 | 287046955 | 235 | 235 | 235 | 235 | 392 |
| 318 | 20250304 | 140900 | 286954835 | 235 | 235 | 235 | 235 | 18 |
| 319 | 20250304 | 140800 | 286950605 | 235 | 235 | 235 | 235 | 2274 |
| 320 | 20250304 | 140700 | 286416215 | 235 | 235 | 235 | 235 | 16 |
| 321 | 20250304 | 140600 | 286412455 | 235 | 234 | 235 | 234 | 16 |
| 322 | 20250304 | 140500 | 286408703 | 234 | 235 | 235 | 234 | 16 |
| 323 | 20250304 | 140400 | 286404949 | 235 | 235 | 235 | 235 | 16 |
| 324 | 20250304 | 140300 | 286401189 | 235 | 235 | 235 | 235 | 16 |
| 325 | 20250304 | 140200 | 286397429 | 235 | 235 | 235 | 234 | 1130 |
| 326 | 20250304 | 140100 | 286132993 | 235 | 235 | 235 | 234 | 1420 |
| 327 | 20250304 | 140000 | 285800697 | 235 | 235 | 235 | 234 | 21 |
| 328 | 20250304 | 135900 | 285795767 | 235 | 235 | 235 | 235 | 16 |
| 329 | 20250304 | 135800 | 285792007 | 235 | 235 | 235 | 234 | 27 |
| 330 | 20250304 | 135700 | 285785673 | 235 | 234 | 235 | 234 | 26091 |
| 331 | 20250304 | 135600 | 279680371 | 234 | 234 | 234 | 234 | 4149 |
| 332 | 20250304 | 135500 | 278709505 | 234 | 234 | 234 | 233 | 16019 |
| 333 | 20250304 | 135400 | 274977059 | 234 | 234 | 234 | 233 | 6663 |
| 334 | 20250304 | 135300 | 273421617 | 234 | 234 | 234 | 234 | 21 |
| 335 | 20250304 | 135200 | 273416703 | 234 | 234 | 234 | 233 | 5116 |
| 336 | 20250304 | 135100 | 272224659 | 234 | 234 | 234 | 233 | 835 |
| 337 | 20250304 | 135000 | 272030079 | 234 | 234 | 234 | 233 | 1970 |
| 338 | 20250304 | 134900 | 271570553 | 234 | 234 | 234 | 234 | 26 |
| 339 | 20250304 | 134800 | 271564469 | 234 | 234 | 234 | 234 | 16 |
| 340 | 20250304 | 134700 | 271560725 | 234 | 234 | 234 | 234 | 16 |
| 341 | 20250304 | 134600 | 271556981 | 234 | 234 | 234 | 234 | 16 |
| 342 | 20250304 | 134500 | 271553237 | 234 | 234 | 234 | 234 | 16 |
| 343 | 20250304 | 134400 | 271549493 | 234 | 235 | 235 | 234 | 7341 |
| 344 | 20250304 | 134300 | 269831685 | 234 | 235 | 235 | 234 | 6242 |
| 345 | 20250304 | 134200 | 268371041 | 235 | 235 | 235 | 235 | 16 |
| 346 | 20250304 | 134100 | 268367281 | 235 | 235 | 235 | 235 | 2563 |
| 347 | 20250304 | 134000 | 267764976 | 235 | 235 | 235 | 235 | 16 |
| 348 | 20250304 | 133900 | 267761216 | 235 | 235 | 235 | 235 | 41 |
| 349 | 20250304 | 133800 | 267751581 | 235 | 235 | 235 | 235 | 24 |
| 350 | 20250304 | 133700 | 267745941 | 235 | 235 | 235 | 234 | 234 |
| 351 | 20250304 | 133600 | 267691142 | 235 | 235 | 235 | 235 | 3535 |
| 352 | 20250304 | 133500 | 266860417 | 235 | 235 | 235 | 235 | 2581 |
| 353 | 20250304 | 133400 | 266253882 | 235 | 235 | 235 | 234 | 19 |
| 354 | 20250304 | 133300 | 266249418 | 235 | 235 | 235 | 235 | 266 |
| 355 | 20250304 | 133200 | 266186908 | 234 | 235 | 235 | 234 | 472 |
| 356 | 20250304 | 133100 | 266076353 | 235 | 235 | 235 | 235 | 81 |
| 357 | 20250304 | 133000 | 266057318 | 235 | 235 | 235 | 235 | 59 |
| 358 | 20250304 | 132900 | 266043453 | 235 | 235 | 235 | 235 | 16 |
| 359 | 20250304 | 132800 | 266039693 | 235 | 235 | 235 | 235 | 2844 |
| 360 | 20250304 | 132700 | 265371353 | 235 | 235 | 235 | 234 | 10016 |
| 361 | 20250304 | 132600 | 263027593 | 235 | 235 | 235 | 235 | 16 |
| 362 | 20250304 | 132500 | 263023833 | 235 | 235 | 235 | 235 | 269 |
| 363 | 20250304 | 132400 | 262960618 | 235 | 235 | 235 | 235 | 18 |
| 364 | 20250304 | 132300 | 262956388 | 235 | 235 | 235 | 235 | 14 |
| 365 | 20250304 | 132200 | 262953098 | 235 | 235 | 235 | 235 | 2439 |
| 366 | 20250304 | 132100 | 262379933 | 235 | 235 | 235 | 235 | 96 |
| 367 | 20250304 | 132000 | 262357373 | 235 | 235 | 235 | 235 | 2316 |
| 368 | 20250304 | 131900 | 261813113 | 235 | 235 | 235 | 235 | 724 |
| 369 | 20250304 | 131800 | 261642973 | 235 | 235 | 235 | 235 | 2117 |
| 370 | 20250304 | 131700 | 261145478 | 235 | 235 | 235 | 235 | 16 |
| 371 | 20250304 | 131600 | 261141718 | 235 | 235 | 235 | 235 | 16 |
| 372 | 20250304 | 131500 | 261137958 | 235 | 235 | 235 | 235 | 1025 |
| 373 | 20250304 | 131400 | 260897083 | 235 | 235 | 235 | 235 | 24 |
| 374 | 20250304 | 131300 | 260891443 | 235 | 235 | 235 | 235 | 5314 |
| 375 | 20250304 | 131200 | 259642653 | 235 | 235 | 235 | 234 | 1616 |
| 376 | 20250304 | 131100 | 259264493 | 235 | 235 | 235 | 235 | 1216 |
| 377 | 20250304 | 131000 | 258978733 | 235 | 235 | 235 | 234 | 5767 |
| 378 | 20250304 | 130900 | 257625933 | 235 | 234 | 235 | 234 | 9541 |
| 379 | 20250304 | 130800 | 255393337 | 234 | 234 | 235 | 234 | 2353 |
| 380 | 20250304 | 130700 | 254842731 | 234 | 234 | 234 | 234 | 722 |
| 381 | 20250304 | 130600 | 254673783 | 234 | 234 | 234 | 234 | 21 |
| 382 | 20250304 | 130500 | 254668869 | 234 | 234 | 234 | 234 | 1132 |
| 383 | 20250304 | 130400 | 254403981 | 234 | 234 | 234 | 234 | 396 |
| 384 | 20250304 | 130300 | 254311317 | 234 | 234 | 234 | 234 | 65 |
| 385 | 20250304 | 130200 | 254296107 | 234 | 234 | 234 | 234 | 1151 |
| 386 | 20250304 | 130100 | 254026773 | 234 | 234 | 234 | 234 | 5575 |
| 387 | 20250304 | 130000 | 252722223 | 234 | 234 | 234 | 234 | 2676 |
| 388 | 20250304 | 125900 | 252096039 | 234 | 234 | 234 | 234 | 2634 |
| 389 | 20250304 | 125800 | 251479683 | 234 | 234 | 234 | 234 | 120 |
| 390 | 20250304 | 125700 | 251451603 | 234 | 234 | 234 | 234 | 16 |
| 391 | 20250304 | 125600 | 251447859 | 234 | 234 | 234 | 234 | 25 |
| 392 | 20250304 | 125500 | 251442009 | 234 | 234 | 234 | 234 | 1116 |
| 393 | 20250304 | 125400 | 251180865 | 234 | 234 | 234 | 234 | 1699 |
| 394 | 20250304 | 125300 | 250783299 | 234 | 234 | 234 | 234 | 4939 |
| 395 | 20250304 | 125200 | 249627573 | 234 | 234 | 234 | 234 | 5016 |
| 396 | 20250304 | 125100 | 248453829 | 234 | 234 | 234 | 233 | 10316 |
| 397 | 20250304 | 125000 | 246049185 | 234 | 234 | 234 | 234 | 16 |
| 398 | 20250304 | 124900 | 246045441 | 234 | 234 | 234 | 234 | 16 |
| 399 | 20250304 | 124800 | 246041697 | 234 | 234 | 234 | 233 | 148 |
| 400 | 20250304 | 124700 | 246007066 | 234 | 234 | 234 | 233 | 18 |
| 401 | 20250304 | 124600 | 246002855 | 234 | 234 | 234 | 234 | 5418 |
| 402 | 20250304 | 124500 | 244735043 | 234 | 234 | 234 | 233 | 117 |
| 403 | 20250304 | 124400 | 244707666 | 234 | 234 | 234 | 234 | 518 |
| 404 | 20250304 | 124300 | 244586454 | 234 | 234 | 234 | 233 | 1520 |
| 405 | 20250304 | 124200 | 244230775 | 234 | 234 | 234 | 234 | 2280 |
| 406 | 20250304 | 124100 | 243697255 | 234 | 234 | 234 | 233 | 1237 |
| 407 | 20250304 | 124000 | 243407818 | 234 | 234 | 234 | 234 | 8214 |
| 408 | 20250304 | 123900 | 241485742 | 234 | 234 | 234 | 234 | 11018 |
| 409 | 20250304 | 123800 | 238907530 | 234 | 234 | 234 | 234 | 19 |
| 410 | 20250304 | 123700 | 238903084 | 234 | 234 | 234 | 233 | 29120 |
| 411 | 20250304 | 123600 | 232117108 | 234 | 234 | 235 | 234 | 6702 |
| 412 | 20250304 | 123500 | 230547412 | 235 | 235 | 235 | 233 | 7626 |
| 413 | 20250304 | 123400 | 228762895 | 235 | 234 | 235 | 233 | 5279 |
| 414 | 20250304 | 123300 | 227526992 | 235 | 235 | 235 | 234 | 33448 |
| 415 | 20250304 | 123200 | 219696712 | 235 | 235 | 235 | 235 | 2720 |
| 416 | 20250304 | 123100 | 219057512 | 235 | 236 | 236 | 234 | 60034 |
| 417 | 20250304 | 123000 | 204949421 | 236 | 236 | 238 | 235 | 82021 |
| 418 | 20250304 | 122900 | 185601276 | 238 | 238 | 238 | 238 | 16 |
| 419 | 20250304 | 122800 | 185597468 | 238 | 238 | 238 | 237 | 61 |
| 420 | 20250304 | 122700 | 185582995 | 238 | 238 | 238 | 237 | 97 |
| 421 | 20250304 | 122600 | 185559990 | 237 | 237 | 238 | 236 | 10911 |
| 422 | 20250304 | 122500 | 182981766 | 237 | 238 | 238 | 236 | 2835 |
| 423 | 20250304 | 122400 | 182309864 | 238 | 238 | 238 | 237 | 15 |
| 424 | 20250304 | 122300 | 182306295 | 238 | 237 | 238 | 237 | 379 |
| 425 | 20250304 | 122200 | 182216460 | 237 | 237 | 237 | 237 | 216 |
| 426 | 20250304 | 122100 | 182165268 | 237 | 237 | 237 | 237 | 526 |
| 427 | 20250304 | 122000 | 182040606 | 237 | 238 | 238 | 236 | 10850 |
| 428 | 20250304 | 121900 | 179469147 | 238 | 238 | 238 | 238 | 1929 |
| 429 | 20250304 | 121800 | 179010045 | 238 | 238 | 238 | 238 | 816 |
| 430 | 20250304 | 121700 | 178815837 | 238 | 238 | 238 | 238 | 2016 |
| 431 | 20250304 | 121600 | 178336029 | 238 | 238 | 238 | 237 | 29 |
| 432 | 20250304 | 121500 | 178329129 | 238 | 237 | 238 | 237 | 6220 |
| 433 | 20250304 | 121400 | 176854983 | 237 | 238 | 238 | 236 | 28973 |
| 434 | 20250304 | 121300 | 169988381 | 238 | 239 | 239 | 237 | 18652 |
| 435 | 20250304 | 121200 | 165567819 | 239 | 239 | 239 | 239 | 16 |
| 436 | 20250304 | 121100 | 165563995 | 239 | 239 | 239 | 237 | 19 |
| 437 | 20250304 | 121000 | 165559456 | 238 | 238 | 239 | 238 | 2281 |
| 438 | 20250304 | 120900 | 165016568 | 238 | 238 | 238 | 238 | 345 |
| 439 | 20250304 | 120800 | 164934458 | 238 | 238 | 238 | 238 | 184 |
| 440 | 20250304 | 120700 | 164890666 | 238 | 239 | 239 | 238 | 4560 |
| 441 | 20250304 | 120600 | 163805376 | 239 | 239 | 239 | 239 | 4460 |
| 442 | 20250304 | 120500 | 162739436 | 239 | 238 | 239 | 237 | 3819 |
| 443 | 20250304 | 120400 | 161830507 | 238 | 238 | 238 | 238 | 1016 |
| 444 | 20250304 | 120300 | 161588699 | 238 | 238 | 238 | 238 | 19 |
| 445 | 20250304 | 120200 | 161584177 | 238 | 239 | 239 | 237 | 16657 |
| 446 | 20250304 | 120100 | 157619804 | 239 | 239 | 239 | 238 | 30023 |
| 447 | 20250304 | 120000 | 150474307 | 239 | 239 | 239 | 238 | 117 |
| 448 | 20250304 | 115900 | 150446345 | 239 | 239 | 239 | 239 | 10016 |
| 449 | 20250304 | 115800 | 148052521 | 239 | 240 | 240 | 239 | 16 |
| 450 | 20250304 | 115700 | 148048693 | 240 | 239 | 240 | 237 | 59 |
| 451 | 20250304 | 115600 | 148034584 | 239 | 239 | 240 | 238 | 47206 |
| 452 | 20250304 | 115500 | 136798410 | 239 | 239 | 240 | 239 | 42799 |
| 453 | 20250304 | 115400 | 126568437 | 239 | 239 | 239 | 239 | 149 |
| 454 | 20250304 | 115300 | 126532826 | 239 | 239 | 239 | 239 | 1288 |
| 455 | 20250304 | 115200 | 126224994 | 239 | 239 | 239 | 239 | 17 |
| 456 | 20250304 | 115100 | 126220931 | 239 | 239 | 239 | 239 | 38 |
| 457 | 20250304 | 115000 | 126211849 | 239 | 240 | 240 | 238 | 352 |
| 458 | 20250304 | 114900 | 126127720 | 240 | 239 | 240 | 239 | 852 |
| 459 | 20250304 | 114800 | 125924082 | 239 | 239 | 239 | 239 | 1116 |
| 460 | 20250304 | 114700 | 125657358 | 239 | 239 | 240 | 238 | 46604 |
| 461 | 20250304 | 114600 | 114518995 | 239 | 240 | 240 | 238 | 18726 |
| 462 | 20250304 | 114500 | 110043472 | 240 | 240 | 240 | 239 | 22 |
| 463 | 20250304 | 114400 | 110038198 | 240 | 240 | 240 | 240 | 20 |
| 464 | 20250304 | 114300 | 110033398 | 240 | 240 | 240 | 240 | 116 |
| 465 | 20250304 | 114200 | 110005558 | 240 | 240 | 240 | 240 | 216 |
| 466 | 20250304 | 114100 | 109953718 | 240 | 240 | 240 | 240 | 28 |
| 467 | 20250304 | 114000 | 109946998 | 240 | 240 | 240 | 239 | 47 |
| 468 | 20250304 | 113900 | 109935719 | 240 | 240 | 240 | 240 | 14 |
| 469 | 20250304 | 113800 | 109932359 | 240 | 240 | 240 | 240 | 16 |
| 470 | 20250304 | 113700 | 109928519 | 240 | 240 | 240 | 240 | 57 |
| 471 | 20250304 | 113600 | 109914839 | 240 | 240 | 240 | 240 | 16 |
| 472 | 20250304 | 113500 | 109910999 | 240 | 240 | 240 | 240 | 16 |
| 473 | 20250304 | 113400 | 109907159 | 240 | 240 | 240 | 240 | 17 |
| 474 | 20250304 | 113300 | 109903079 | 240 | 240 | 240 | 238 | 10027 |
| 475 | 20250304 | 113200 | 107506601 | 240 | 240 | 240 | 240 | 66 |
| 476 | 20250304 | 113100 | 107490761 | 240 | 241 | 241 | 240 | 419 |
| 477 | 20250304 | 113000 | 107390191 | 241 | 241 | 241 | 241 | 16 |
| 478 | 20250304 | 112900 | 107386335 | 241 | 240 | 241 | 240 | 1613 |
| 479 | 20250304 | 112800 | 106999211 | 240 | 240 | 240 | 238 | 17 |
| 480 | 20250304 | 112700 | 106995133 | 240 | 239 | 240 | 238 | 13200 |
| 481 | 20250304 | 112600 | 103840520 | 238 | 240 | 240 | 238 | 12333 |
| 482 | 20250304 | 112500 | 100892875 | 240 | 241 | 241 | 240 | 25 |
| 483 | 20250304 | 112400 | 100886859 | 241 | 241 | 241 | 240 | 1016 |
| 484 | 20250304 | 112300 | 100643003 | 241 | 241 | 241 | 241 | 16 |
| 485 | 20250304 | 112200 | 100639147 | 241 | 241 | 241 | 241 | 14 |
| 486 | 20250304 | 112100 | 100635773 | 241 | 241 | 241 | 241 | 29 |
| 487 | 20250304 | 112000 | 100628784 | 241 | 241 | 241 | 241 | 16 |
| 488 | 20250304 | 111900 | 100624928 | 241 | 241 | 241 | 240 | 323 |
| 489 | 20250304 | 111800 | 100547385 | 241 | 241 | 241 | 241 | 16 |
| 490 | 20250304 | 111700 | 100543529 | 241 | 241 | 241 | 240 | 1489 |
| 491 | 20250304 | 111600 | 100186152 | 241 | 241 | 241 | 241 | 23 |
| 492 | 20250304 | 111500 | 100180609 | 241 | 241 | 241 | 241 | 16 |
| 493 | 20250304 | 111400 | 100176753 | 241 | 241 | 241 | 241 | 21 |
| 494 | 20250304 | 111300 | 100171692 | 241 | 241 | 241 | 241 | 3516 |
| 495 | 20250304 | 111200 | 99324336 | 241 | 241 | 241 | 241 | 3016 |
| 496 | 20250304 | 111100 | 98597480 | 241 | 241 | 241 | 241 | 16 |
| 497 | 20250304 | 111000 | 98593624 | 241 | 241 | 241 | 241 | 16 |
| 498 | 20250304 | 110900 | 98589768 | 241 | 241 | 241 | 241 | 16 |
| 499 | 20250304 | 110800 | 98585912 | 241 | 241 | 241 | 241 | 16 |
| 500 | 20250304 | 110700 | 98582056 | 241 | 241 | 241 | 241 | 16 |
| 501 | 20250304 | 110600 | 98578200 | 241 | 240 | 241 | 240 | 116 |
| 502 | 20250304 | 110500 | 98550350 | 240 | 241 | 241 | 240 | 7217 |
| 503 | 20250304 | 110400 | 96818258 | 241 | 241 | 241 | 241 | 16 |
| 504 | 20250304 | 110300 | 96814402 | 241 | 241 | 241 | 241 | 17 |
| 505 | 20250304 | 110200 | 96810305 | 241 | 241 | 241 | 241 | 116 |
| 506 | 20250304 | 110100 | 96782349 | 241 | 241 | 241 | 241 | 16 |
| 507 | 20250304 | 110000 | 96778493 | 241 | 242 | 242 | 241 | 16 |
| 508 | 20250304 | 105900 | 96774635 | 242 | 242 | 242 | 241 | 56 |
| 509 | 20250304 | 105800 | 96761123 | 242 | 242 | 242 | 242 | 16 |
| 510 | 20250304 | 105700 | 96757251 | 242 | 242 | 242 | 242 | 2016 |
| 511 | 20250304 | 105600 | 96269379 | 242 | 241 | 242 | 241 | 3660 |
| 512 | 20250304 | 105500 | 95387274 | 241 | 241 | 241 | 241 | 16 |
| 513 | 20250304 | 105400 | 95383418 | 241 | 241 | 241 | 241 | 34 |
| 514 | 20250304 | 105300 | 95375224 | 241 | 241 | 241 | 241 | 14 |
| 515 | 20250304 | 105200 | 95371850 | 241 | 240 | 241 | 239 | 1521 |
| 516 | 20250304 | 105100 | 95006803 | 240 | 240 | 241 | 240 | 5121 |
| 517 | 20250304 | 105000 | 93777759 | 240 | 240 | 240 | 240 | 16 |
| 518 | 20250304 | 104900 | 93773919 | 240 | 240 | 240 | 240 | 516 |
| 519 | 20250304 | 104800 | 93650079 | 240 | 240 | 240 | 240 | 16 |
| 520 | 20250304 | 104700 | 93646239 | 240 | 240 | 240 | 240 | 3133 |
| 521 | 20250304 | 104600 | 92894319 | 240 | 240 | 240 | 240 | 1016 |
| 522 | 20250304 | 104500 | 92650479 | 240 | 240 | 240 | 239 | 3023 |
| 523 | 20250304 | 104400 | 91926959 | 240 | 239 | 240 | 238 | 461 |
| 524 | 20250304 | 104300 | 91816769 | 239 | 239 | 240 | 238 | 2721 |
| 525 | 20250304 | 104200 | 91166450 | 239 | 239 | 239 | 238 | 2318 |
| 526 | 20250304 | 104100 | 90612450 | 239 | 239 | 239 | 238 | 5137 |
| 527 | 20250304 | 104000 | 89384708 | 239 | 239 | 239 | 238 | 3165 |
| 528 | 20250304 | 103900 | 88628277 | 239 | 241 | 241 | 239 | 9881 |
| 529 | 20250304 | 103800 | 86266666 | 240 | 240 | 240 | 239 | 6218 |
| 530 | 20250304 | 103700 | 84777756 | 240 | 241 | 241 | 240 | 2397 |
| 531 | 20250304 | 103600 | 84202468 | 241 | 241 | 241 | 241 | 44 |
| 532 | 20250304 | 103500 | 84191864 | 241 | 243 | 243 | 240 | 3222 |
| 533 | 20250304 | 103400 | 83414945 | 243 | 243 | 243 | 242 | 16 |
| 534 | 20250304 | 103300 | 83411059 | 243 | 243 | 243 | 243 | 753 |
| 535 | 20250304 | 103200 | 83228080 | 243 | 243 | 243 | 243 | 16 |
| 536 | 20250304 | 103100 | 83224192 | 243 | 241 | 243 | 239 | 3252 |
| 537 | 20250304 | 103000 | 82443527 | 241 | 241 | 241 | 241 | 101 |
| 538 | 20250304 | 102900 | 82419186 | 241 | 241 | 241 | 241 | 16 |
| 539 | 20250304 | 102800 | 82415330 | 241 | 241 | 241 | 241 | 16 |
| 540 | 20250304 | 102700 | 82411474 | 241 | 243 | 243 | 241 | 1412 |
| 541 | 20250304 | 102600 | 82071178 | 243 | 243 | 243 | 243 | 58 |
| 542 | 20250304 | 102500 | 82057084 | 243 | 243 | 243 | 243 | 34 |
| 543 | 20250304 | 102400 | 82048822 | 243 | 243 | 243 | 243 | 20 |
| 544 | 20250304 | 102300 | 82043962 | 243 | 243 | 243 | 243 | 15 |
| 545 | 20250304 | 102200 | 82040317 | 243 | 243 | 243 | 243 | 16 |
| 546 | 20250304 | 102100 | 82036429 | 243 | 243 | 243 | 243 | 16 |
| 547 | 20250304 | 102000 | 82032541 | 243 | 243 | 243 | 243 | 19 |
| 548 | 20250304 | 101900 | 82027924 | 243 | 241 | 243 | 240 | 11105 |
| 549 | 20250304 | 101800 | 79359439 | 243 | 243 | 243 | 242 | 26 |
| 550 | 20250304 | 101700 | 79353131 | 243 | 243 | 243 | 243 | 52 |
| 551 | 20250304 | 101600 | 79340495 | 243 | 242 | 243 | 242 | 2001 |
| 552 | 20250304 | 101500 | 78856241 | 242 | 242 | 242 | 242 | 2021 |
| 553 | 20250304 | 101400 | 78367159 | 242 | 242 | 242 | 242 | 116 |
| 554 | 20250304 | 101300 | 78339087 | 242 | 242 | 242 | 242 | 18 |
| 555 | 20250304 | 101200 | 78334731 | 242 | 242 | 242 | 242 | 38 |
| 556 | 20250304 | 101100 | 78325535 | 242 | 242 | 242 | 241 | 3016 |
| 557 | 20250304 | 101000 | 77598663 | 242 | 240 | 242 | 240 | 13354 |
| 558 | 20250304 | 100900 | 74393683 | 240 | 241 | 241 | 240 | 33846 |
| 559 | 20250304 | 100800 | 66270639 | 241 | 242 | 242 | 241 | 67 |
| 560 | 20250304 | 100700 | 66254431 | 242 | 242 | 242 | 242 | 54 |
| 561 | 20250304 | 100600 | 66241363 | 242 | 241 | 242 | 241 | 1016 |
| 562 | 20250304 | 100500 | 65996495 | 241 | 242 | 242 | 241 | 1795 |
| 563 | 20250304 | 100400 | 65563898 | 242 | 242 | 242 | 241 | 118 |
| 564 | 20250304 | 100300 | 65535442 | 242 | 242 | 242 | 242 | 14 |
| 565 | 20250304 | 100200 | 65532054 | 242 | 242 | 242 | 242 | 1516 |
| 566 | 20250304 | 100100 | 65165182 | 242 | 242 | 242 | 241 | 11098 |
| 567 | 20250304 | 100000 | 62490548 | 242 | 242 | 242 | 242 | 516 |
| 568 | 20250304 | 095900 | 62365676 | 242 | 242 | 242 | 242 | 149 |
| 569 | 20250304 | 095800 | 62329618 | 242 | 242 | 242 | 242 | 117 |
| 570 | 20250304 | 095700 | 62301304 | 242 | 242 | 242 | 242 | 75 |
| 571 | 20250304 | 095600 | 62283154 | 242 | 242 | 242 | 242 | 618 |
| 572 | 20250304 | 095500 | 62133598 | 242 | 242 | 242 | 241 | 3013 |
| 573 | 20250304 | 095400 | 61407268 | 242 | 242 | 242 | 242 | 14 |
| 574 | 20250304 | 095300 | 61403880 | 242 | 242 | 242 | 242 | 16 |
| 575 | 20250304 | 095200 | 61400008 | 242 | 240 | 242 | 240 | 120 |
| 576 | 20250304 | 095100 | 61370970 | 242 | 242 | 242 | 240 | 19143 |
| 577 | 20250304 | 095000 | 56757449 | 242 | 244 | 244 | 241 | 16868 |
| 578 | 20250304 | 094900 | 52675383 | 244 | 244 | 244 | 242 | 516 |
| 579 | 20250304 | 094800 | 52550479 | 244 | 244 | 244 | 244 | 26 |
| 580 | 20250304 | 094700 | 52544135 | 244 | 244 | 244 | 242 | 3260 |
| 581 | 20250304 | 094600 | 51755183 | 244 | 244 | 244 | 244 | 16 |
| 582 | 20250304 | 094500 | 51751279 | 244 | 243 | 244 | 243 | 1185 |
| 583 | 20250304 | 094400 | 51462771 | 243 | 243 | 243 | 243 | 26 |
| 584 | 20250304 | 094300 | 51456453 | 243 | 243 | 243 | 243 | 16 |
| 585 | 20250304 | 094200 | 51452565 | 243 | 243 | 243 | 242 | 742 |
| 586 | 20250304 | 094100 | 51272979 | 243 | 244 | 244 | 243 | 4090 |
| 587 | 20250304 | 094000 | 50279105 | 244 | 244 | 244 | 244 | 16 |
| 588 | 20250304 | 093900 | 50275201 | 244 | 244 | 244 | 244 | 16 |
| 589 | 20250304 | 093800 | 50271297 | 244 | 244 | 244 | 244 | 16 |
| 590 | 20250304 | 093700 | 50267393 | 244 | 244 | 244 | 243 | 1034 |
| 591 | 20250304 | 093600 | 50015397 | 244 | 244 | 244 | 244 | 519 |
| 592 | 20250304 | 093500 | 49888761 | 244 | 244 | 244 | 244 | 216 |
| 593 | 20250304 | 093400 | 49836057 | 244 | 244 | 244 | 244 | 116 |
| 594 | 20250304 | 093300 | 49807753 | 244 | 244 | 244 | 244 | 16 |
| 595 | 20250304 | 093200 | 49803849 | 244 | 244 | 244 | 244 | 66 |
| 596 | 20250304 | 093100 | 49787745 | 244 | 244 | 244 | 244 | 216 |
| 597 | 20250304 | 093000 | 49735041 | 244 | 244 | 244 | 244 | 116 |
| 598 | 20250304 | 092900 | 49706737 | 244 | 246 | 246 | 244 | 8886 |
| 599 | 20250304 | 092800 | 47538533 | 246 | 244 | 246 | 243 | 23577 |
| 600 | 20250304 | 092700 | 41797935 | 244 | 244 | 244 | 244 | 36 |
| 601 | 20250304 | 092600 | 41789151 | 244 | 244 | 244 | 242 | 1566 |
| 602 | 20250304 | 092500 | 41409005 | 244 | 244 | 244 | 244 | 22 |
| 603 | 20250304 | 092400 | 41403637 | 244 | 244 | 244 | 244 | 14 |
| 604 | 20250304 | 092300 | 41400221 | 244 | 244 | 244 | 244 | 16 |
| 605 | 20250304 | 092200 | 41396317 | 244 | 244 | 244 | 243 | 4955 |
| 606 | 20250304 | 092100 | 40192236 | 244 | 244 | 244 | 244 | 221 |
| 607 | 20250304 | 092000 | 40138312 | 244 | 243 | 244 | 243 | 77 |
| 608 | 20250304 | 091900 | 40119585 | 243 | 243 | 243 | 243 | 55 |
| 609 | 20250304 | 091800 | 40106220 | 243 | 243 | 243 | 243 | 10803 |
| 610 | 20250304 | 091700 | 37481091 | 243 | 243 | 243 | 242 | 1047 |
| 611 | 20250304 | 091600 | 37227270 | 243 | 242 | 243 | 242 | 11185 |
| 612 | 20250304 | 091500 | 34519674 | 242 | 243 | 243 | 240 | 15016 |
| 613 | 20250304 | 091400 | 30905792 | 241 | 243 | 243 | 241 | 10016 |
| 614 | 20250304 | 091300 | 28491904 | 243 | 243 | 243 | 240 | 183 |
| 615 | 20250304 | 091200 | 28447495 | 243 | 244 | 244 | 241 | 938 |
| 616 | 20250304 | 091100 | 28221397 | 244 | 244 | 244 | 244 | 77 |
| 617 | 20250304 | 091000 | 28202609 | 244 | 244 | 244 | 240 | 21548 |
| 618 | 20250304 | 090900 | 23017943 | 241 | 241 | 241 | 241 | 8864 |
| 619 | 20250304 | 090800 | 20881719 | 241 | 241 | 241 | 241 | 100 |
| 620 | 20250304 | 090700 | 20857619 | 241 | 245 | 245 | 241 | 641 |
| 621 | 20250304 | 090600 | 20702446 | 240 | 242 | 242 | 240 | 12633 |
| 622 | 20250304 | 090500 | 17658336 | 245 | 244 | 245 | 241 | 17985 |
| 623 | 20250304 | 090400 | 13313233 | 242 | 244 | 244 | 242 | 22966 |
| 624 | 20250304 | 090300 | 7732904 | 244 | 244 | 246 | 244 | 5566 |
| 625 | 20250304 | 090200 | 6374233 | 246 | 245 | 246 | 244 | 11019 |
| 626 | 20250304 | 090100 | 3684575 | 245 | 246 | 246 | 245 | 10870 |
| 627 | 20250304 | 090000 | 1020425 | 245 | 245 | 245 | 245 | 3665 |