28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 3 | 20250312 | 192400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 4 | 20250312 | 192300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 5 | 20250312 | 192200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 6 | 20250312 | 192100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 7 | 20250312 | 192000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 8 | 20250312 | 191900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 9 | 20250312 | 191800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 10 | 20250312 | 191700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 11 | 20250312 | 191600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 12 | 20250312 | 191500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 13 | 20250312 | 191400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 14 | 20250312 | 191300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 15 | 20250312 | 191200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 16 | 20250312 | 191100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 17 | 20250312 | 191000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 18 | 20250312 | 190900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 19 | 20250312 | 190800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 20 | 20250312 | 190700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 21 | 20250312 | 190600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 22 | 20250312 | 190500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 23 | 20250312 | 190400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 24 | 20250312 | 190300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 25 | 20250312 | 190200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 26 | 20250312 | 190100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 27 | 20250312 | 190000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 28 | 20250312 | 185900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 29 | 20250312 | 185800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 30 | 20250312 | 185700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 31 | 20250312 | 185600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 32 | 20250312 | 185500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 33 | 20250312 | 185400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 34 | 20250312 | 185300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 35 | 20250312 | 185200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 36 | 20250312 | 185100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 37 | 20250312 | 185000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 38 | 20250312 | 184900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 39 | 20250312 | 184800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 40 | 20250312 | 184700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 41 | 20250312 | 184600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 42 | 20250312 | 184500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 43 | 20250312 | 184400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 44 | 20250312 | 184300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 45 | 20250312 | 184200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 46 | 20250312 | 184100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 47 | 20250312 | 184000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 48 | 20250312 | 183900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 49 | 20250312 | 183800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 50 | 20250312 | 183700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 51 | 20250312 | 183600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 52 | 20250312 | 183500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 53 | 20250312 | 183400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 54 | 20250312 | 183300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 55 | 20250312 | 183200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 56 | 20250312 | 183100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 57 | 20250312 | 183000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 58 | 20250312 | 182900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 59 | 20250312 | 182800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 60 | 20250312 | 182700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 61 | 20250312 | 182600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 62 | 20250312 | 182500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 63 | 20250312 | 182400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 64 | 20250312 | 182300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 65 | 20250312 | 182200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 66 | 20250312 | 182100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 67 | 20250312 | 182000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 68 | 20250312 | 181900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 69 | 20250312 | 181800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 70 | 20250312 | 181700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 71 | 20250312 | 181600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 72 | 20250312 | 181500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 73 | 20250312 | 181400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 74 | 20250312 | 181300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 75 | 20250312 | 181200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 76 | 20250312 | 181100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 77 | 20250312 | 181000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 78 | 20250312 | 180900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 79 | 20250312 | 180800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 80 | 20250312 | 180700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 81 | 20250312 | 180600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 82 | 20250312 | 180500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 83 | 20250312 | 180400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 84 | 20250312 | 180300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 85 | 20250312 | 180200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 86 | 20250312 | 180100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 87 | 20250312 | 180000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 88 | 20250312 | 175900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 89 | 20250312 | 175800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 90 | 20250312 | 175700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 91 | 20250312 | 175600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 92 | 20250312 | 175500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 93 | 20250312 | 175400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 94 | 20250312 | 175300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 95 | 20250312 | 175200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 96 | 20250312 | 175100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 97 | 20250312 | 175000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 98 | 20250312 | 174900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 99 | 20250312 | 174800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 100 | 20250312 | 174700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 101 | 20250312 | 174600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 102 | 20250312 | 174500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 103 | 20250312 | 174400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 104 | 20250312 | 174300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 105 | 20250312 | 174200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 106 | 20250312 | 174100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 107 | 20250312 | 174000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 108 | 20250312 | 173900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 109 | 20250312 | 173800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 110 | 20250312 | 173700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 111 | 20250312 | 173600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 112 | 20250312 | 173500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 113 | 20250312 | 173400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 114 | 20250312 | 173300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 115 | 20250312 | 173200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 116 | 20250312 | 173100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 117 | 20250312 | 173000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 118 | 20250312 | 172900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 119 | 20250312 | 172800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 120 | 20250312 | 172700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 121 | 20250312 | 172600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 122 | 20250312 | 172500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 123 | 20250312 | 172400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 124 | 20250312 | 172300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 125 | 20250312 | 172200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 126 | 20250312 | 172100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 127 | 20250312 | 172000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 128 | 20250312 | 171900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 129 | 20250312 | 171800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 130 | 20250312 | 171700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 131 | 20250312 | 171600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 132 | 20250312 | 171500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 133 | 20250312 | 171400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 134 | 20250312 | 171300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 135 | 20250312 | 171200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 136 | 20250312 | 171100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 137 | 20250312 | 171000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 138 | 20250312 | 170900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 139 | 20250312 | 170800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 140 | 20250312 | 170700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 141 | 20250312 | 170600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 142 | 20250312 | 170500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 143 | 20250312 | 170400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 144 | 20250312 | 170300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 145 | 20250312 | 170200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 146 | 20250312 | 170100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 147 | 20250312 | 170000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 148 | 20250312 | 165900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 149 | 20250312 | 165800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 150 | 20250312 | 165700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 151 | 20250312 | 165600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 152 | 20250312 | 165500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 153 | 20250312 | 165400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 154 | 20250312 | 165300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 155 | 20250312 | 165200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 156 | 20250312 | 165100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 157 | 20250312 | 165000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 158 | 20250312 | 164900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 159 | 20250312 | 164800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 160 | 20250312 | 164700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 161 | 20250312 | 164600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 162 | 20250312 | 164500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 163 | 20250312 | 164400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 164 | 20250312 | 164300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 165 | 20250312 | 164200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 166 | 20250312 | 164100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 167 | 20250312 | 164000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 168 | 20250312 | 163900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 169 | 20250312 | 163800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 170 | 20250312 | 163700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 171 | 20250312 | 163600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 172 | 20250312 | 163500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 173 | 20250312 | 163400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 174 | 20250312 | 163300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 175 | 20250312 | 163200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 176 | 20250312 | 163100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 177 | 20250312 | 163000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 178 | 20250312 | 162900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 179 | 20250312 | 162800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 180 | 20250312 | 162700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 181 | 20250312 | 162600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 182 | 20250312 | 162500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 183 | 20250312 | 162400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 184 | 20250312 | 162300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 185 | 20250312 | 162200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 186 | 20250312 | 162100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 187 | 20250312 | 162000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 188 | 20250312 | 161900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 189 | 20250312 | 161800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 190 | 20250312 | 161700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 191 | 20250312 | 161600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 192 | 20250312 | 161500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 193 | 20250312 | 161400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 194 | 20250312 | 161300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 195 | 20250312 | 161200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 196 | 20250312 | 161100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 197 | 20250312 | 161000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 198 | 20250312 | 160900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 199 | 20250312 | 160800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 200 | 20250312 | 160700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 201 | 20250312 | 160600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 202 | 20250312 | 160500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 203 | 20250312 | 160400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 204 | 20250312 | 160300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 205 | 20250312 | 160200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 206 | 20250312 | 160100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 207 | 20250312 | 160000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 208 | 20250312 | 155900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 209 | 20250312 | 155800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 210 | 20250312 | 155700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 211 | 20250312 | 155600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 212 | 20250312 | 155500 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 213 | 20250312 | 155400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 214 | 20250312 | 155300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 215 | 20250312 | 155200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 216 | 20250312 | 155100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 217 | 20250312 | 155000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 218 | 20250312 | 154900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 219 | 20250312 | 154800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 220 | 20250312 | 154700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 221 | 20250312 | 154600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 222 | 20250312 | 154500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 223 | 20250312 | 154400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 224 | 20250312 | 154300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 225 | 20250312 | 154200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 226 | 20250312 | 154100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 227 | 20250312 | 154000 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 228 | 20250312 | 153900 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 229 | 20250312 | 153800 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 230 | 20250312 | 153700 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 231 | 20250312 | 153600 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 232 | 20250312 | 153500 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 233 | 20250312 | 153400 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 234 | 20250312 | 153300 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 235 | 20250312 | 153200 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 236 | 20250312 | 153100 | 3671750842 | 236 | 236 | 236 | 236 | 0 |
| 237 | 20250312 | 153000 | 3671750842 | 236 | 236 | 236 | 236 | 71696 |
| 238 | 20250312 | 152900 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 239 | 20250312 | 152800 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 240 | 20250312 | 152700 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 241 | 20250312 | 152600 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 242 | 20250312 | 152500 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 243 | 20250312 | 152400 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 244 | 20250312 | 152300 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 245 | 20250312 | 152200 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 246 | 20250312 | 152100 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 247 | 20250312 | 152000 | 3654830586 | 238 | 238 | 238 | 238 | 0 |
| 248 | 20250312 | 151900 | 3654830586 | 238 | 237 | 238 | 237 | 19739 |
| 249 | 20250312 | 151800 | 3650149659 | 238 | 238 | 238 | 237 | 566 |
| 250 | 20250312 | 151700 | 3650015457 | 238 | 237 | 238 | 237 | 4924 |
| 251 | 20250312 | 151600 | 3648848415 | 238 | 238 | 238 | 238 | 32 |
| 252 | 20250312 | 151500 | 3648840799 | 238 | 238 | 238 | 236 | 5895 |
| 253 | 20250312 | 151400 | 3647443624 | 238 | 238 | 238 | 238 | 39035 |
| 254 | 20250312 | 151300 | 3638153294 | 238 | 237 | 238 | 237 | 4283 |
| 255 | 20250312 | 151200 | 3637138222 | 238 | 237 | 238 | 236 | 38605 |
| 256 | 20250312 | 151100 | 3628007593 | 238 | 237 | 238 | 237 | 2001 |
| 257 | 20250312 | 151000 | 3627533355 | 238 | 238 | 238 | 238 | 187 |
| 258 | 20250312 | 150900 | 3627488849 | 238 | 237 | 238 | 237 | 10240 |
| 259 | 20250312 | 150800 | 3625055846 | 237 | 238 | 238 | 237 | 25198 |
| 260 | 20250312 | 150700 | 3619083909 | 237 | 238 | 239 | 237 | 7731 |
| 261 | 20250312 | 150600 | 3617248809 | 237 | 237 | 238 | 237 | 15903 |
| 262 | 20250312 | 150500 | 3613472920 | 237 | 238 | 238 | 237 | 44664 |
| 263 | 20250312 | 150400 | 3602879880 | 238 | 239 | 239 | 238 | 26008 |
| 264 | 20250312 | 150300 | 3596689966 | 239 | 240 | 241 | 238 | 45586 |
| 265 | 20250312 | 150200 | 3585782191 | 241 | 240 | 241 | 240 | 276 |
| 266 | 20250312 | 150100 | 3585715803 | 241 | 240 | 241 | 240 | 4980 |
| 267 | 20250312 | 150000 | 3584518848 | 241 | 240 | 242 | 240 | 1523 |
| 268 | 20250312 | 145900 | 3584151874 | 242 | 240 | 242 | 240 | 34413 |
| 269 | 20250312 | 145800 | 3575853872 | 241 | 239 | 241 | 238 | 44829 |
| 270 | 20250312 | 145700 | 3565089634 | 239 | 238 | 239 | 238 | 5242 |
| 271 | 20250312 | 145600 | 3563842031 | 239 | 239 | 239 | 238 | 4396 |
| 272 | 20250312 | 145500 | 3562791843 | 239 | 238 | 239 | 238 | 3445 |
| 273 | 20250312 | 145400 | 3561969488 | 239 | 239 | 240 | 239 | 24138 |
| 274 | 20250312 | 145300 | 3556200489 | 239 | 239 | 240 | 239 | 10490 |
| 275 | 20250312 | 145200 | 3553692355 | 240 | 240 | 240 | 240 | 1259 |
| 276 | 20250312 | 145100 | 3553390195 | 239 | 239 | 239 | 239 | 722 |
| 277 | 20250312 | 145000 | 3553217637 | 239 | 240 | 240 | 239 | 4225 |
| 278 | 20250312 | 144900 | 3552206861 | 239 | 239 | 239 | 238 | 13029 |
| 279 | 20250312 | 144800 | 3549096855 | 239 | 240 | 240 | 239 | 1404 |
| 280 | 20250312 | 144700 | 3548759995 | 239 | 239 | 240 | 239 | 14692 |
| 281 | 20250312 | 144600 | 3545246226 | 239 | 240 | 240 | 239 | 12861 |
| 282 | 20250312 | 144500 | 3542159816 | 240 | 241 | 241 | 240 | 14101 |
| 283 | 20250312 | 144400 | 3538775476 | 241 | 240 | 241 | 240 | 2405 |
| 284 | 20250312 | 144300 | 3538197275 | 241 | 243 | 243 | 241 | 5128 |
| 285 | 20250312 | 144200 | 3536955172 | 243 | 240 | 243 | 240 | 23260 |
| 286 | 20250312 | 144100 | 3531352346 | 239 | 240 | 240 | 239 | 4737 |
| 287 | 20250312 | 144000 | 3530219666 | 239 | 238 | 240 | 238 | 11086 |
| 288 | 20250312 | 143900 | 3527568801 | 238 | 238 | 239 | 238 | 6936 |
| 289 | 20250312 | 143800 | 3525911947 | 238 | 238 | 238 | 238 | 5065 |
| 290 | 20250312 | 143700 | 3524706477 | 238 | 239 | 239 | 237 | 33093 |
| 291 | 20250312 | 143600 | 3516831682 | 239 | 239 | 239 | 239 | 12353 |
| 292 | 20250312 | 143500 | 3513879315 | 238 | 238 | 239 | 237 | 34231 |
| 293 | 20250312 | 143400 | 3505729810 | 237 | 238 | 238 | 237 | 46955 |
| 294 | 20250312 | 143300 | 3494597431 | 238 | 237 | 238 | 236 | 23824 |
| 295 | 20250312 | 143200 | 3488959673 | 237 | 238 | 238 | 237 | 50149 |
| 296 | 20250312 | 143100 | 3477064595 | 238 | 239 | 239 | 237 | 120342 |
| 297 | 20250312 | 143000 | 3448392295 | 239 | 241 | 241 | 239 | 78559 |
| 298 | 20250312 | 142900 | 3429551764 | 240 | 242 | 242 | 240 | 24694 |
| 299 | 20250312 | 142800 | 3423602111 | 241 | 242 | 242 | 241 | 8988 |
| 300 | 20250312 | 142700 | 3421435875 | 241 | 242 | 242 | 241 | 15706 |
| 301 | 20250312 | 142600 | 3417648618 | 241 | 242 | 242 | 241 | 20482 |
| 302 | 20250312 | 142500 | 3412695286 | 241 | 242 | 242 | 241 | 2381 |
| 303 | 20250312 | 142400 | 3412119614 | 241 | 242 | 242 | 241 | 16667 |
| 304 | 20250312 | 142300 | 3408101489 | 241 | 241 | 242 | 241 | 12150 |
| 305 | 20250312 | 142200 | 3405161540 | 242 | 241 | 242 | 241 | 6256 |
| 306 | 20250312 | 142100 | 3403649426 | 242 | 241 | 242 | 241 | 2287 |
| 307 | 20250312 | 142000 | 3403096741 | 242 | 241 | 242 | 241 | 6401 |
| 308 | 20250312 | 141900 | 3401553921 | 242 | 241 | 243 | 241 | 3792 |
| 309 | 20250312 | 141800 | 3400633816 | 243 | 241 | 243 | 241 | 13635 |
| 310 | 20250312 | 141700 | 3397336532 | 242 | 242 | 243 | 241 | 17378 |
| 311 | 20250312 | 141600 | 3393134836 | 243 | 242 | 244 | 242 | 18229 |
| 312 | 20250312 | 141500 | 3388715556 | 243 | 243 | 244 | 242 | 22477 |
| 313 | 20250312 | 141400 | 3383253305 | 244 | 243 | 245 | 243 | 2372 |
| 314 | 20250312 | 141300 | 3382674765 | 245 | 243 | 245 | 243 | 19675 |
| 315 | 20250312 | 141200 | 3377883092 | 244 | 244 | 245 | 243 | 19638 |
| 316 | 20250312 | 141100 | 3373098125 | 245 | 245 | 246 | 244 | 15726 |
| 317 | 20250312 | 141000 | 3369245541 | 246 | 244 | 247 | 244 | 58302 |
| 318 | 20250312 | 140900 | 3354916642 | 245 | 241 | 246 | 241 | 59684 |
| 319 | 20250312 | 140800 | 3340419138 | 241 | 242 | 242 | 241 | 8068 |
| 320 | 20250312 | 140700 | 3338471847 | 243 | 243 | 243 | 243 | 3504 |
| 321 | 20250312 | 140600 | 3337620375 | 243 | 243 | 243 | 242 | 29 |
| 322 | 20250312 | 140500 | 3337613335 | 243 | 243 | 243 | 241 | 28655 |
| 323 | 20250312 | 140400 | 3330676549 | 243 | 242 | 243 | 241 | 24013 |
| 324 | 20250312 | 140300 | 3324870398 | 242 | 243 | 243 | 242 | 17736 |
| 325 | 20250312 | 140200 | 3320578275 | 242 | 242 | 244 | 242 | 17340 |
| 326 | 20250312 | 140100 | 3316376950 | 242 | 243 | 243 | 242 | 153 |
| 327 | 20250312 | 140000 | 3316339823 | 243 | 243 | 243 | 241 | 8596 |
| 328 | 20250312 | 135900 | 3314264909 | 243 | 241 | 243 | 241 | 34357 |
| 329 | 20250312 | 135800 | 3305974877 | 241 | 242 | 242 | 240 | 45572 |
| 330 | 20250312 | 135700 | 3295008827 | 242 | 241 | 242 | 240 | 24162 |
| 331 | 20250312 | 135600 | 3289180600 | 241 | 243 | 243 | 241 | 24007 |
| 332 | 20250312 | 135500 | 3283378857 | 243 | 243 | 243 | 243 | 1350 |
| 333 | 20250312 | 135400 | 3283050807 | 243 | 243 | 243 | 243 | 10019 |
| 334 | 20250312 | 135300 | 3280616190 | 243 | 242 | 243 | 242 | 10695 |
| 335 | 20250312 | 135200 | 3278018633 | 244 | 243 | 244 | 242 | 5981 |
| 336 | 20250312 | 135100 | 3276567955 | 242 | 242 | 243 | 242 | 18153 |
| 337 | 20250312 | 135000 | 3272174895 | 243 | 243 | 243 | 243 | 20660 |
| 338 | 20250312 | 134900 | 3267154515 | 242 | 243 | 243 | 242 | 18984 |
| 339 | 20250312 | 134800 | 3262542106 | 243 | 242 | 243 | 241 | 33302 |
| 340 | 20250312 | 134700 | 3254502304 | 241 | 242 | 243 | 241 | 54726 |
| 341 | 20250312 | 134600 | 3241284841 | 243 | 244 | 244 | 242 | 21965 |
| 342 | 20250312 | 134500 | 3235941125 | 244 | 244 | 244 | 243 | 10466 |
| 343 | 20250312 | 134400 | 3233396427 | 244 | 242 | 244 | 242 | 14348 |
| 344 | 20250312 | 134300 | 3229911041 | 242 | 242 | 243 | 242 | 17825 |
| 345 | 20250312 | 134200 | 3225594897 | 242 | 244 | 244 | 242 | 63918 |
| 346 | 20250312 | 134100 | 3210110375 | 244 | 244 | 245 | 243 | 10503 |
| 347 | 20250312 | 134000 | 3207553078 | 245 | 243 | 245 | 243 | 78605 |
| 348 | 20250312 | 133900 | 3188446077 | 244 | 244 | 246 | 243 | 30137 |
| 349 | 20250312 | 133800 | 3181095627 | 246 | 245 | 246 | 243 | 26771 |
| 350 | 20250312 | 133700 | 3174561614 | 245 | 247 | 247 | 243 | 57455 |
| 351 | 20250312 | 133600 | 3160479231 | 247 | 249 | 249 | 246 | 34588 |
| 352 | 20250312 | 133500 | 3151941810 | 248 | 249 | 250 | 248 | 60275 |
| 353 | 20250312 | 133400 | 3136944564 | 250 | 248 | 250 | 248 | 97590 |
| 354 | 20250312 | 133300 | 3112685564 | 249 | 248 | 250 | 248 | 147847 |
| 355 | 20250312 | 133200 | 3075972528 | 249 | 245 | 249 | 245 | 87713 |
| 356 | 20250312 | 133100 | 3054290511 | 246 | 244 | 246 | 244 | 24567 |
| 357 | 20250312 | 133000 | 3048264295 | 245 | 243 | 245 | 243 | 17532 |
| 358 | 20250312 | 132900 | 3043987210 | 244 | 243 | 244 | 243 | 31824 |
| 359 | 20250312 | 132800 | 3036252807 | 244 | 245 | 246 | 243 | 16183 |
| 360 | 20250312 | 132700 | 3032305756 | 246 | 244 | 246 | 244 | 33151 |
| 361 | 20250312 | 132600 | 3024175975 | 245 | 246 | 248 | 244 | 126913 |
| 362 | 20250312 | 132500 | 2992929719 | 247 | 247 | 247 | 246 | 16297 |
| 363 | 20250312 | 132400 | 2988905858 | 246 | 247 | 247 | 245 | 77446 |
| 364 | 20250312 | 132300 | 2969848774 | 246 | 243 | 249 | 243 | 89447 |
| 365 | 20250312 | 132200 | 2947792908 | 243 | 244 | 244 | 243 | 2001 |
| 366 | 20250312 | 132100 | 2947304669 | 244 | 243 | 244 | 243 | 16256 |
| 367 | 20250312 | 132000 | 2943353461 | 244 | 244 | 245 | 244 | 17646 |
| 368 | 20250312 | 131900 | 2939045837 | 245 | 242 | 245 | 241 | 62884 |
| 369 | 20250312 | 131800 | 2923743368 | 242 | 242 | 242 | 241 | 14742 |
| 370 | 20250312 | 131700 | 2920190526 | 242 | 241 | 242 | 240 | 26151 |
| 371 | 20250312 | 131600 | 2913887381 | 241 | 241 | 242 | 240 | 20537 |
| 372 | 20250312 | 131500 | 2908945473 | 241 | 244 | 244 | 241 | 103525 |
| 373 | 20250312 | 131400 | 2883946650 | 244 | 244 | 244 | 243 | 22314 |
| 374 | 20250312 | 131300 | 2878502219 | 244 | 244 | 244 | 243 | 15678 |
| 375 | 20250312 | 131200 | 2874685834 | 244 | 243 | 244 | 242 | 3928 |
| 376 | 20250312 | 131100 | 2873732416 | 243 | 243 | 243 | 242 | 14859 |
| 377 | 20250312 | 131000 | 2870122394 | 243 | 242 | 243 | 242 | 18817 |
| 378 | 20250312 | 130900 | 2865554331 | 242 | 242 | 243 | 241 | 36627 |
| 379 | 20250312 | 130800 | 2856692288 | 242 | 242 | 242 | 240 | 98008 |
| 380 | 20250312 | 130700 | 2833114546 | 242 | 242 | 242 | 241 | 42975 |
| 381 | 20250312 | 130600 | 2822745880 | 242 | 243 | 243 | 241 | 212013 |
| 382 | 20250312 | 130500 | 2771547215 | 242 | 245 | 245 | 242 | 114673 |
| 383 | 20250312 | 130400 | 2743622638 | 245 | 246 | 246 | 245 | 72321 |
| 384 | 20250312 | 130300 | 2725903464 | 246 | 246 | 247 | 245 | 16777 |
| 385 | 20250312 | 130200 | 2721774389 | 246 | 245 | 246 | 245 | 55680 |
| 386 | 20250312 | 130100 | 2708114137 | 246 | 247 | 247 | 245 | 42348 |
| 387 | 20250312 | 130000 | 2697698602 | 245 | 248 | 249 | 245 | 91927 |
| 388 | 20250312 | 125900 | 2675004910 | 249 | 250 | 252 | 248 | 149091 |
| 389 | 20250312 | 125800 | 2637816752 | 252 | 250 | 253 | 250 | 83880 |
| 390 | 20250312 | 125700 | 2616719859 | 251 | 249 | 252 | 249 | 84503 |
| 391 | 20250312 | 125600 | 2595559841 | 250 | 246 | 250 | 246 | 56246 |
| 392 | 20250312 | 125500 | 2581575302 | 248 | 247 | 248 | 246 | 39292 |
| 393 | 20250312 | 125400 | 2571879446 | 246 | 248 | 249 | 246 | 138236 |
| 394 | 20250312 | 125300 | 2537603700 | 247 | 247 | 248 | 246 | 36246 |
| 395 | 20250312 | 125200 | 2528644992 | 246 | 246 | 247 | 245 | 47533 |
| 396 | 20250312 | 125100 | 2516950973 | 245 | 247 | 247 | 245 | 43641 |
| 397 | 20250312 | 125000 | 2506215158 | 246 | 247 | 247 | 245 | 38669 |
| 398 | 20250312 | 124900 | 2496700327 | 246 | 247 | 247 | 244 | 140109 |
| 399 | 20250312 | 124800 | 2462343837 | 245 | 247 | 248 | 245 | 159570 |
| 400 | 20250312 | 124700 | 2423134399 | 246 | 248 | 250 | 246 | 72086 |
| 401 | 20250312 | 124600 | 2405243483 | 248 | 248 | 250 | 248 | 137752 |
| 402 | 20250312 | 124500 | 2370911493 | 248 | 247 | 249 | 245 | 144654 |
| 403 | 20250312 | 124400 | 2335265980 | 249 | 251 | 251 | 246 | 233122 |
| 404 | 20250312 | 124300 | 2277508474 | 251 | 252 | 252 | 250 | 166604 |
| 405 | 20250312 | 124200 | 2235749178 | 251 | 254 | 254 | 250 | 197967 |
| 406 | 20250312 | 124100 | 2185881504 | 253 | 256 | 256 | 252 | 261659 |
| 407 | 20250312 | 124000 | 2119605012 | 255 | 257 | 258 | 254 | 90594 |
| 408 | 20250312 | 123900 | 2096447766 | 257 | 259 | 259 | 257 | 34348 |
| 409 | 20250312 | 123800 | 2087607115 | 258 | 258 | 261 | 257 | 49252 |
| 410 | 20250312 | 123700 | 2074868048 | 258 | 260 | 260 | 257 | 145940 |
| 411 | 20250312 | 123600 | 2037212968 | 260 | 261 | 262 | 258 | 171925 |
| 412 | 20250312 | 123500 | 1992417268 | 262 | 260 | 263 | 260 | 40693 |
| 413 | 20250312 | 123400 | 1981754350 | 263 | 261 | 263 | 260 | 79181 |
| 414 | 20250312 | 123300 | 1961051749 | 262 | 262 | 264 | 261 | 95289 |
| 415 | 20250312 | 123200 | 1936047519 | 264 | 262 | 265 | 262 | 183476 |
| 416 | 20250312 | 123100 | 1887600601 | 263 | 262 | 264 | 260 | 80463 |
| 417 | 20250312 | 123000 | 1866579571 | 264 | 263 | 265 | 261 | 103989 |
| 418 | 20250312 | 122900 | 1839281407 | 265 | 262 | 266 | 262 | 151566 |
| 419 | 20250312 | 122800 | 1799270042 | 262 | 261 | 263 | 260 | 158025 |
| 420 | 20250312 | 122700 | 1758032665 | 262 | 264 | 264 | 262 | 105369 |
| 421 | 20250312 | 122600 | 1730339126 | 262 | 264 | 265 | 262 | 173665 |
| 422 | 20250312 | 122500 | 1684563350 | 265 | 264 | 267 | 262 | 313632 |
| 423 | 20250312 | 122400 | 1601354907 | 266 | 260 | 267 | 259 | 385306 |
| 424 | 20250312 | 122300 | 1499594538 | 260 | 261 | 262 | 258 | 102471 |
| 425 | 20250312 | 122200 | 1472950145 | 262 | 258 | 264 | 257 | 182422 |
| 426 | 20250312 | 122100 | 1425357972 | 259 | 259 | 260 | 257 | 88492 |
| 427 | 20250312 | 122000 | 1402490751 | 260 | 263 | 264 | 257 | 401989 |
| 428 | 20250312 | 121900 | 1297825464 | 263 | 257 | 264 | 255 | 477265 |
| 429 | 20250312 | 121800 | 1173683897 | 257 | 257 | 257 | 255 | 41520 |
| 430 | 20250312 | 121700 | 1163056984 | 255 | 257 | 258 | 254 | 170348 |
| 431 | 20250312 | 121600 | 1119431808 | 256 | 259 | 259 | 255 | 388261 |
| 432 | 20250312 | 121500 | 1019698216 | 257 | 254 | 260 | 252 | 435197 |
| 433 | 20250312 | 121400 | 907197531 | 256 | 254 | 257 | 253 | 69767 |
| 434 | 20250312 | 121300 | 889434657 | 254 | 252 | 255 | 251 | 66704 |
| 435 | 20250312 | 121200 | 872514357 | 253 | 258 | 258 | 252 | 189373 |
| 436 | 20250312 | 121100 | 824070225 | 258 | 251 | 259 | 250 | 251023 |
| 437 | 20250312 | 121000 | 759989603 | 252 | 251 | 253 | 250 | 34587 |
| 438 | 20250312 | 120900 | 751289184 | 251 | 251 | 252 | 250 | 54020 |
| 439 | 20250312 | 120800 | 737746040 | 251 | 254 | 254 | 250 | 53310 |
| 440 | 20250312 | 120700 | 724277567 | 254 | 252 | 255 | 246 | 229463 |
| 441 | 20250312 | 120600 | 666858362 | 252 | 254 | 255 | 246 | 166545 |
| 442 | 20250312 | 120500 | 624864716 | 254 | 244 | 256 | 244 | 363461 |
| 443 | 20250312 | 120400 | 533553208 | 244 | 245 | 246 | 242 | 35143 |
| 444 | 20250312 | 120300 | 524985314 | 245 | 245 | 246 | 244 | 25093 |
| 445 | 20250312 | 120200 | 518831551 | 246 | 244 | 246 | 244 | 23259 |
| 446 | 20250312 | 120100 | 513129251 | 244 | 246 | 248 | 244 | 93069 |
| 447 | 20250312 | 120000 | 490141115 | 247 | 242 | 247 | 242 | 66724 |
| 448 | 20250312 | 115900 | 473900742 | 241 | 242 | 246 | 240 | 112431 |
| 449 | 20250312 | 115800 | 446577994 | 242 | 245 | 245 | 241 | 35068 |
| 450 | 20250312 | 115700 | 438070142 | 245 | 242 | 245 | 241 | 186514 |
| 451 | 20250312 | 115600 | 392704863 | 242 | 245 | 246 | 241 | 148936 |
| 452 | 20250312 | 115500 | 356577053 | 245 | 253 | 255 | 241 | 583898 |
| 453 | 20250312 | 115400 | 211835792 | 246 | 246 | 246 | 246 | 0 |
| 454 | 20250312 | 115300 | 211835792 | 246 | 246 | 246 | 246 | 28083 |
| 455 | 20250312 | 115200 | 204927374 | 246 | 241 | 246 | 241 | 84799 |
| 456 | 20250312 | 115100 | 184168083 | 244 | 240 | 245 | 240 | 94344 |
| 457 | 20250312 | 115000 | 161294227 | 241 | 238 | 241 | 238 | 23417 |
| 458 | 20250312 | 114900 | 155666105 | 239 | 238 | 239 | 238 | 11499 |
| 459 | 20250312 | 114800 | 152928854 | 238 | 238 | 238 | 237 | 7084 |
| 460 | 20250312 | 114700 | 151246013 | 236 | 237 | 238 | 236 | 22617 |
| 461 | 20250312 | 114600 | 145886289 | 237 | 238 | 238 | 236 | 16074 |
| 462 | 20250312 | 114500 | 142091816 | 238 | 239 | 241 | 236 | 24465 |
| 463 | 20250312 | 114400 | 136273013 | 240 | 240 | 241 | 239 | 3955 |
| 464 | 20250312 | 114300 | 135322613 | 240 | 238 | 240 | 238 | 15718 |
| 465 | 20250312 | 114200 | 131581725 | 237 | 237 | 241 | 237 | 99727 |
| 466 | 20250312 | 114100 | 107702947 | 237 | 235 | 237 | 235 | 56869 |
| 467 | 20250312 | 114000 | 94269284 | 236 | 229 | 236 | 229 | 85353 |
| 468 | 20250312 | 113900 | 74324982 | 231 | 231 | 231 | 230 | 1006 |
| 469 | 20250312 | 113800 | 74092597 | 231 | 230 | 231 | 230 | 27018 |
| 470 | 20250312 | 113700 | 67878400 | 230 | 230 | 230 | 230 | 0 |
| 471 | 20250312 | 113600 | 67878400 | 230 | 230 | 230 | 230 | 0 |
| 472 | 20250312 | 113500 | 67878400 | 230 | 230 | 230 | 230 | 0 |
| 473 | 20250312 | 113400 | 67878400 | 230 | 230 | 230 | 230 | 0 |
| 474 | 20250312 | 113300 | 67878400 | 230 | 230 | 230 | 230 | 16 |
| 475 | 20250312 | 113200 | 67874720 | 230 | 230 | 230 | 230 | 15 |
| 476 | 20250312 | 113100 | 67871270 | 230 | 230 | 230 | 230 | 1030 |
| 477 | 20250312 | 113000 | 67634370 | 230 | 230 | 230 | 230 | 0 |
| 478 | 20250312 | 112900 | 67634370 | 230 | 230 | 230 | 230 | 0 |
| 479 | 20250312 | 112800 | 67634370 | 230 | 230 | 230 | 230 | 1 |
| 480 | 20250312 | 112700 | 67634140 | 228 | 228 | 228 | 228 | 0 |
| 481 | 20250312 | 112600 | 67634140 | 228 | 228 | 228 | 228 | 40 |
| 482 | 20250312 | 112500 | 67625020 | 230 | 230 | 230 | 230 | 0 |
| 483 | 20250312 | 112400 | 67625020 | 230 | 230 | 230 | 230 | 0 |
| 484 | 20250312 | 112300 | 67625020 | 230 | 230 | 230 | 230 | 922 |
| 485 | 20250312 | 112200 | 67412960 | 230 | 230 | 230 | 230 | 0 |
| 486 | 20250312 | 112100 | 67412960 | 230 | 230 | 230 | 230 | 0 |
| 487 | 20250312 | 112000 | 67412960 | 230 | 229 | 230 | 228 | 7061 |
| 488 | 20250312 | 111900 | 65802254 | 230 | 230 | 230 | 230 | 0 |
| 489 | 20250312 | 111800 | 65802254 | 230 | 230 | 230 | 230 | 0 |
| 490 | 20250312 | 111700 | 65802254 | 230 | 230 | 230 | 230 | 0 |
| 491 | 20250312 | 111600 | 65802254 | 230 | 230 | 230 | 230 | 0 |
| 492 | 20250312 | 111500 | 65802254 | 230 | 230 | 230 | 230 | 0 |
| 493 | 20250312 | 111400 | 65802254 | 230 | 230 | 230 | 230 | 2 |
| 494 | 20250312 | 111300 | 65801794 | 229 | 229 | 229 | 229 | 0 |
| 495 | 20250312 | 111200 | 65801794 | 229 | 229 | 229 | 229 | 105 |
| 496 | 20250312 | 111100 | 65777749 | 230 | 230 | 230 | 230 | 878 |
| 497 | 20250312 | 111000 | 65575809 | 230 | 229 | 230 | 229 | 10001 |
| 498 | 20250312 | 110900 | 63285579 | 229 | 229 | 229 | 229 | 0 |
| 499 | 20250312 | 110800 | 63285579 | 229 | 229 | 229 | 229 | 0 |
| 500 | 20250312 | 110700 | 63285579 | 229 | 229 | 229 | 229 | 0 |
| 501 | 20250312 | 110600 | 63285579 | 229 | 229 | 229 | 229 | 108 |
| 502 | 20250312 | 110500 | 63260847 | 230 | 229 | 230 | 229 | 211 |
| 503 | 20250312 | 110400 | 63212527 | 229 | 229 | 229 | 229 | 53 |
| 504 | 20250312 | 110300 | 63200390 | 230 | 230 | 230 | 230 | 0 |
| 505 | 20250312 | 110200 | 63200390 | 230 | 230 | 230 | 230 | 0 |
| 506 | 20250312 | 110100 | 63200390 | 230 | 230 | 230 | 230 | 0 |
| 507 | 20250312 | 110000 | 63200390 | 230 | 230 | 230 | 230 | 1 |
| 508 | 20250312 | 105900 | 63200160 | 229 | 229 | 229 | 229 | 0 |
| 509 | 20250312 | 105800 | 63200160 | 229 | 230 | 230 | 229 | 2 |
| 510 | 20250312 | 105700 | 63199701 | 229 | 229 | 229 | 229 | 0 |
| 511 | 20250312 | 105600 | 63199701 | 229 | 229 | 229 | 229 | 0 |
| 512 | 20250312 | 105500 | 63199701 | 229 | 229 | 229 | 229 | 100 |
| 513 | 20250312 | 105400 | 63176801 | 229 | 229 | 229 | 229 | 0 |
| 514 | 20250312 | 105300 | 63176801 | 229 | 229 | 229 | 229 | 144 |
| 515 | 20250312 | 105200 | 63143825 | 230 | 230 | 230 | 230 | 10 |
| 516 | 20250312 | 105100 | 63141525 | 229 | 229 | 229 | 229 | 0 |
| 517 | 20250312 | 105000 | 63141525 | 229 | 229 | 229 | 229 | 159 |
| 518 | 20250312 | 104900 | 63105114 | 229 | 229 | 229 | 229 | 786 |
| 519 | 20250312 | 104800 | 62925120 | 230 | 230 | 230 | 230 | 100 |
| 520 | 20250312 | 104700 | 62902120 | 230 | 230 | 230 | 230 | 8 |
| 521 | 20250312 | 104600 | 62900280 | 230 | 230 | 230 | 230 | 0 |
| 522 | 20250312 | 104500 | 62900280 | 230 | 230 | 230 | 230 | 685 |
| 523 | 20250312 | 104400 | 62742730 | 229 | 229 | 229 | 229 | 1437 |
| 524 | 20250312 | 104300 | 62413657 | 229 | 230 | 230 | 229 | 9007 |
| 525 | 20250312 | 104200 | 60351047 | 229 | 230 | 230 | 229 | 451 |
| 526 | 20250312 | 104100 | 60247468 | 230 | 230 | 230 | 230 | 0 |
| 527 | 20250312 | 104000 | 60247468 | 230 | 230 | 230 | 230 | 0 |
| 528 | 20250312 | 103900 | 60247468 | 230 | 230 | 230 | 230 | 0 |
| 529 | 20250312 | 103800 | 60247468 | 230 | 229 | 230 | 229 | 266 |
| 530 | 20250312 | 103700 | 60186553 | 230 | 230 | 230 | 230 | 59 |
| 531 | 20250312 | 103600 | 60172983 | 230 | 230 | 230 | 230 | 81 |
| 532 | 20250312 | 103500 | 60154353 | 230 | 230 | 230 | 230 | 100 |
| 533 | 20250312 | 103400 | 60131353 | 230 | 230 | 230 | 230 | 0 |
| 534 | 20250312 | 103300 | 60131353 | 230 | 230 | 230 | 230 | 200 |
| 535 | 20250312 | 103200 | 60085353 | 230 | 230 | 230 | 230 | 7 |
| 536 | 20250312 | 103100 | 60083743 | 230 | 229 | 230 | 229 | 590 |
| 537 | 20250312 | 103000 | 59948268 | 230 | 230 | 230 | 230 | 216 |
| 538 | 20250312 | 102900 | 59898588 | 229 | 229 | 229 | 229 | 7178 |
| 539 | 20250312 | 102800 | 58254826 | 230 | 230 | 230 | 230 | 0 |
| 540 | 20250312 | 102700 | 58254826 | 230 | 230 | 230 | 230 | 0 |
| 541 | 20250312 | 102600 | 58254826 | 230 | 230 | 230 | 230 | 38 |
| 542 | 20250312 | 102500 | 58246086 | 230 | 230 | 230 | 230 | 0 |
| 543 | 20250312 | 102400 | 58246086 | 230 | 230 | 230 | 230 | 0 |
| 544 | 20250312 | 102300 | 58246086 | 230 | 230 | 230 | 230 | 101 |
| 545 | 20250312 | 102200 | 58222856 | 230 | 230 | 230 | 230 | 1 |
| 546 | 20250312 | 102100 | 58222626 | 229 | 229 | 229 | 229 | 0 |
| 547 | 20250312 | 102000 | 58222626 | 229 | 229 | 229 | 229 | 0 |
| 548 | 20250312 | 101900 | 58222626 | 229 | 229 | 229 | 229 | 11 |
| 549 | 20250312 | 101800 | 58220107 | 230 | 230 | 230 | 230 | 0 |
| 550 | 20250312 | 101700 | 58220107 | 230 | 230 | 230 | 230 | 1 |
| 551 | 20250312 | 101600 | 58219877 | 230 | 230 | 230 | 230 | 5072 |
| 552 | 20250312 | 101500 | 57053317 | 230 | 229 | 230 | 229 | 1001 |
| 553 | 20250312 | 101400 | 56824087 | 229 | 230 | 230 | 227 | 38278 |
| 554 | 20250312 | 101300 | 48076255 | 230 | 229 | 230 | 229 | 11192 |
| 555 | 20250312 | 101200 | 45505685 | 229 | 229 | 229 | 229 | 3 |
| 556 | 20250312 | 101100 | 45504998 | 229 | 229 | 229 | 229 | 1 |
| 557 | 20250312 | 101000 | 45504769 | 228 | 228 | 228 | 228 | 0 |
| 558 | 20250312 | 100900 | 45504769 | 228 | 229 | 229 | 228 | 3 |
| 559 | 20250312 | 100800 | 45504083 | 229 | 229 | 229 | 229 | 0 |
| 560 | 20250312 | 100700 | 45504083 | 229 | 229 | 229 | 229 | 0 |
| 561 | 20250312 | 100600 | 45504083 | 229 | 229 | 229 | 229 | 22224 |
| 562 | 20250312 | 100500 | 40414787 | 229 | 229 | 229 | 229 | 22 |
| 563 | 20250312 | 100400 | 40409749 | 229 | 229 | 229 | 229 | 1 |
| 564 | 20250312 | 100300 | 40409520 | 228 | 228 | 228 | 228 | 459 |
| 565 | 20250312 | 100200 | 40304868 | 228 | 228 | 228 | 228 | 345 |
| 566 | 20250312 | 100100 | 40226208 | 228 | 228 | 228 | 228 | 0 |
| 567 | 20250312 | 100000 | 40226208 | 228 | 229 | 229 | 228 | 8435 |
| 568 | 20250312 | 095900 | 38302993 | 229 | 229 | 229 | 229 | 10 |
| 569 | 20250312 | 095800 | 38300703 | 229 | 229 | 229 | 229 | 1 |
| 570 | 20250312 | 095700 | 38300474 | 229 | 229 | 229 | 229 | 0 |
| 571 | 20250312 | 095600 | 38300474 | 229 | 229 | 229 | 229 | 109 |
| 572 | 20250312 | 095500 | 38275513 | 229 | 229 | 229 | 229 | 0 |
| 573 | 20250312 | 095400 | 38275513 | 229 | 229 | 229 | 229 | 0 |
| 574 | 20250312 | 095300 | 38275513 | 229 | 229 | 229 | 229 | 1 |
| 575 | 20250312 | 095200 | 38275284 | 228 | 229 | 229 | 228 | 12370 |
| 576 | 20250312 | 095100 | 35444904 | 229 | 229 | 229 | 229 | 5378 |
| 577 | 20250312 | 095000 | 34213342 | 229 | 229 | 229 | 229 | 596 |
| 578 | 20250312 | 094900 | 34076858 | 229 | 229 | 229 | 229 | 10200 |
| 579 | 20250312 | 094800 | 31741058 | 230 | 230 | 230 | 230 | 1097 |
| 580 | 20250312 | 094700 | 31488748 | 230 | 230 | 230 | 230 | 5000 |
| 581 | 20250312 | 094600 | 30338748 | 230 | 230 | 230 | 230 | 25 |
| 582 | 20250312 | 094500 | 30332998 | 230 | 230 | 230 | 230 | 145 |
| 583 | 20250312 | 094400 | 30299648 | 230 | 230 | 230 | 230 | 414 |
| 584 | 20250312 | 094300 | 30204428 | 230 | 230 | 230 | 230 | 0 |
| 585 | 20250312 | 094200 | 30204428 | 230 | 230 | 230 | 230 | 800 |
| 586 | 20250312 | 094100 | 30020428 | 230 | 230 | 230 | 230 | 0 |
| 587 | 20250312 | 094000 | 30020428 | 230 | 230 | 230 | 230 | 1 |
| 588 | 20250312 | 093900 | 30020198 | 230 | 230 | 230 | 230 | 0 |
| 589 | 20250312 | 093800 | 30020198 | 230 | 229 | 230 | 229 | 140 |
| 590 | 20250312 | 093700 | 29988041 | 229 | 229 | 229 | 229 | 2265 |
| 591 | 20250312 | 093600 | 29469356 | 229 | 229 | 229 | 229 | 0 |
| 592 | 20250312 | 093500 | 29469356 | 229 | 229 | 229 | 229 | 0 |
| 593 | 20250312 | 093400 | 29469356 | 229 | 229 | 229 | 229 | 0 |
| 594 | 20250312 | 093300 | 29469356 | 229 | 229 | 229 | 229 | 0 |
| 595 | 20250312 | 093200 | 29469356 | 229 | 229 | 229 | 229 | 56 |
| 596 | 20250312 | 093100 | 29456532 | 229 | 229 | 229 | 229 | 2 |
| 597 | 20250312 | 093000 | 29456074 | 229 | 229 | 229 | 229 | 0 |
| 598 | 20250312 | 092900 | 29456074 | 229 | 229 | 229 | 229 | 35 |
| 599 | 20250312 | 092800 | 29448059 | 229 | 228 | 229 | 228 | 5137 |
| 600 | 20250312 | 092700 | 28276223 | 229 | 229 | 229 | 229 | 0 |
| 601 | 20250312 | 092600 | 28276223 | 229 | 229 | 229 | 229 | 0 |
| 602 | 20250312 | 092500 | 28276223 | 229 | 230 | 230 | 229 | 5 |
| 603 | 20250312 | 092400 | 28275076 | 228 | 228 | 228 | 228 | 1350 |
| 604 | 20250312 | 092300 | 27967276 | 230 | 230 | 230 | 230 | 3 |
| 605 | 20250312 | 092200 | 27966586 | 229 | 229 | 229 | 228 | 5513 |
| 606 | 20250312 | 092100 | 26708109 | 230 | 229 | 230 | 229 | 2254 |
| 607 | 20250312 | 092000 | 26190048 | 229 | 229 | 229 | 229 | 1001 |
| 608 | 20250312 | 091900 | 25960819 | 229 | 227 | 229 | 227 | 1023 |
| 609 | 20250312 | 091800 | 25728516 | 226 | 226 | 226 | 226 | 0 |
| 610 | 20250312 | 091700 | 25728516 | 226 | 229 | 229 | 226 | 17097 |
| 611 | 20250312 | 091600 | 21847098 | 229 | 229 | 229 | 229 | 500 |
| 612 | 20250312 | 091500 | 21732598 | 229 | 229 | 229 | 229 | 0 |
| 613 | 20250312 | 091400 | 21732598 | 229 | 227 | 229 | 227 | 4 |
| 614 | 20250312 | 091300 | 21731688 | 229 | 229 | 229 | 229 | 0 |
| 615 | 20250312 | 091200 | 21731688 | 229 | 229 | 229 | 229 | 0 |
| 616 | 20250312 | 091100 | 21731688 | 229 | 229 | 229 | 229 | 0 |
| 617 | 20250312 | 091000 | 21731688 | 229 | 229 | 229 | 229 | 3150 |
| 618 | 20250312 | 090900 | 21010338 | 230 | 231 | 231 | 230 | 13730 |
| 619 | 20250312 | 090800 | 17848173 | 231 | 228 | 231 | 228 | 11091 |
| 620 | 20250312 | 090700 | 15294788 | 228 | 228 | 228 | 228 | 101 |
| 621 | 20250312 | 090600 | 15271760 | 227 | 227 | 227 | 227 | 0 |
| 622 | 20250312 | 090500 | 15271760 | 227 | 226 | 227 | 226 | 3817 |
| 623 | 20250312 | 090400 | 14405315 | 226 | 226 | 226 | 226 | 800 |
| 624 | 20250312 | 090300 | 14224515 | 226 | 226 | 226 | 226 | 2000 |
| 625 | 20250312 | 090200 | 13772515 | 225 | 225 | 225 | 225 | 19000 |
| 626 | 20250312 | 090100 | 9497515 | 225 | 225 | 225 | 225 | 80 |
| 627 | 20250312 | 090000 | 9479515 | 225 | 224 | 226 | 223 | 42250 |