28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 3 | 20250408 | 190500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 4 | 20250408 | 190400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 5 | 20250408 | 190300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 6 | 20250408 | 190200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 7 | 20250408 | 190100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 8 | 20250408 | 190000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 9 | 20250408 | 185900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 10 | 20250408 | 185800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 11 | 20250408 | 185700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 12 | 20250408 | 185600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 13 | 20250408 | 185500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 14 | 20250408 | 185400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 15 | 20250408 | 185300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 16 | 20250408 | 185200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 17 | 20250408 | 185100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 18 | 20250408 | 185000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 19 | 20250408 | 184900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 20 | 20250408 | 184800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 21 | 20250408 | 184700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 22 | 20250408 | 184600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 23 | 20250408 | 184500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 24 | 20250408 | 184400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 25 | 20250408 | 184300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 26 | 20250408 | 184200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 27 | 20250408 | 184100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 28 | 20250408 | 184000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 29 | 20250408 | 183900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 30 | 20250408 | 183800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 31 | 20250408 | 183700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 32 | 20250408 | 183600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 33 | 20250408 | 183500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 34 | 20250408 | 183400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 35 | 20250408 | 183300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 36 | 20250408 | 183200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 37 | 20250408 | 183100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 38 | 20250408 | 183000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 39 | 20250408 | 182900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 40 | 20250408 | 182800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 41 | 20250408 | 182700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 42 | 20250408 | 182600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 43 | 20250408 | 182500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 44 | 20250408 | 182400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 45 | 20250408 | 182300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 46 | 20250408 | 182200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 47 | 20250408 | 182100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 48 | 20250408 | 182000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 49 | 20250408 | 181900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 50 | 20250408 | 181800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 51 | 20250408 | 181700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 52 | 20250408 | 181600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 53 | 20250408 | 181500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 54 | 20250408 | 181400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 55 | 20250408 | 181300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 56 | 20250408 | 181200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 57 | 20250408 | 181100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 58 | 20250408 | 181000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 59 | 20250408 | 180900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 60 | 20250408 | 180800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 61 | 20250408 | 180700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 62 | 20250408 | 180600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 63 | 20250408 | 180500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 64 | 20250408 | 180400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 65 | 20250408 | 180300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 66 | 20250408 | 180200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 67 | 20250408 | 180100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 68 | 20250408 | 180000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 69 | 20250408 | 175900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 70 | 20250408 | 175800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 71 | 20250408 | 175700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 72 | 20250408 | 175600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 73 | 20250408 | 175500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 74 | 20250408 | 175400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 75 | 20250408 | 175300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 76 | 20250408 | 175200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 77 | 20250408 | 175100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 78 | 20250408 | 175000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 79 | 20250408 | 174900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 80 | 20250408 | 174800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 81 | 20250408 | 174700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 82 | 20250408 | 174600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 83 | 20250408 | 174500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 84 | 20250408 | 174400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 85 | 20250408 | 174300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 86 | 20250408 | 174200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 87 | 20250408 | 174100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 88 | 20250408 | 174000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 89 | 20250408 | 173900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 90 | 20250408 | 173800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 91 | 20250408 | 173700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 92 | 20250408 | 173600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 93 | 20250408 | 173500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 94 | 20250408 | 173400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 95 | 20250408 | 173300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 96 | 20250408 | 173200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 97 | 20250408 | 173100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 98 | 20250408 | 173000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 99 | 20250408 | 172900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 100 | 20250408 | 172800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 101 | 20250408 | 172700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 102 | 20250408 | 172600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 103 | 20250408 | 172500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 104 | 20250408 | 172400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 105 | 20250408 | 172300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 106 | 20250408 | 172200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 107 | 20250408 | 172100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 108 | 20250408 | 172000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 109 | 20250408 | 171900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 110 | 20250408 | 171800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 111 | 20250408 | 171700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 112 | 20250408 | 171600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 113 | 20250408 | 171500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 114 | 20250408 | 171400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 115 | 20250408 | 171300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 116 | 20250408 | 171200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 117 | 20250408 | 171100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 118 | 20250408 | 171000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 119 | 20250408 | 170900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 120 | 20250408 | 170800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 121 | 20250408 | 170700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 122 | 20250408 | 170600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 123 | 20250408 | 170500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 124 | 20250408 | 170400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 125 | 20250408 | 170300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 126 | 20250408 | 170200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 127 | 20250408 | 170100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 128 | 20250408 | 170000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 129 | 20250408 | 165900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 130 | 20250408 | 165800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 131 | 20250408 | 165700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 132 | 20250408 | 165600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 133 | 20250408 | 165500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 134 | 20250408 | 165400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 135 | 20250408 | 165300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 136 | 20250408 | 165200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 137 | 20250408 | 165100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 138 | 20250408 | 165000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 139 | 20250408 | 164900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 140 | 20250408 | 164800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 141 | 20250408 | 164700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 142 | 20250408 | 164600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 143 | 20250408 | 164500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 144 | 20250408 | 164400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 145 | 20250408 | 164300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 146 | 20250408 | 164200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 147 | 20250408 | 164100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 148 | 20250408 | 164000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 149 | 20250408 | 163900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 150 | 20250408 | 163800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 151 | 20250408 | 163700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 152 | 20250408 | 163600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 153 | 20250408 | 163500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 154 | 20250408 | 163400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 155 | 20250408 | 163300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 156 | 20250408 | 163200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 157 | 20250408 | 163100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 158 | 20250408 | 163000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 159 | 20250408 | 162900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 160 | 20250408 | 162800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 161 | 20250408 | 162700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 162 | 20250408 | 162600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 163 | 20250408 | 162500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 164 | 20250408 | 162400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 165 | 20250408 | 162300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 166 | 20250408 | 162200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 167 | 20250408 | 162100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 168 | 20250408 | 162000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 169 | 20250408 | 161900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 170 | 20250408 | 161800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 171 | 20250408 | 161700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 172 | 20250408 | 161600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 173 | 20250408 | 161500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 174 | 20250408 | 161400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 175 | 20250408 | 161300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 176 | 20250408 | 161200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 177 | 20250408 | 161100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 178 | 20250408 | 161000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 179 | 20250408 | 160900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 180 | 20250408 | 160800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 181 | 20250408 | 160700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 182 | 20250408 | 160600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 183 | 20250408 | 160500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 184 | 20250408 | 160400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 185 | 20250408 | 160300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 186 | 20250408 | 160200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 187 | 20250408 | 160100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 188 | 20250408 | 160000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 189 | 20250408 | 155900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 190 | 20250408 | 155800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 191 | 20250408 | 155700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 192 | 20250408 | 155600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 193 | 20250408 | 155500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 194 | 20250408 | 155400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 195 | 20250408 | 155300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 196 | 20250408 | 155200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 197 | 20250408 | 155100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 198 | 20250408 | 155000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 199 | 20250408 | 154900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 200 | 20250408 | 154800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 201 | 20250408 | 154700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 202 | 20250408 | 154600 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 203 | 20250408 | 154500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 204 | 20250408 | 154400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 205 | 20250408 | 154300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 206 | 20250408 | 154200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 207 | 20250408 | 154100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 208 | 20250408 | 154000 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 209 | 20250408 | 153900 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 210 | 20250408 | 153800 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 211 | 20250408 | 153700 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 212 | 20250408 | 153600 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 213 | 20250408 | 153500 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 214 | 20250408 | 153400 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 215 | 20250408 | 153300 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 216 | 20250408 | 153200 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 217 | 20250408 | 153100 | 3821565430 | 268 | 268 | 268 | 268 | 0 |
| 218 | 20250408 | 153000 | 3821565430 | 268 | 268 | 268 | 268 | 32814 |
| 219 | 20250408 | 152900 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20250408 | 152800 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20250408 | 152700 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20250408 | 152600 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20250408 | 152500 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20250408 | 152400 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20250408 | 152300 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20250408 | 152200 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20250408 | 152100 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20250408 | 152000 | 3812771278 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20250408 | 151900 | 3812771278 | 269 | 266 | 269 | 266 | 4443 |
| 230 | 20250408 | 151800 | 3811588446 | 267 | 268 | 269 | 267 | 11596 |
| 231 | 20250408 | 151700 | 3808490221 | 269 | 268 | 269 | 267 | 24901 |
| 232 | 20250408 | 151600 | 3801816094 | 268 | 268 | 268 | 267 | 19643 |
| 233 | 20250408 | 151500 | 3796556103 | 268 | 268 | 268 | 267 | 14467 |
| 234 | 20250408 | 151400 | 3792681799 | 268 | 267 | 268 | 267 | 12926 |
| 235 | 20250408 | 151300 | 3789229434 | 267 | 267 | 267 | 267 | 1362 |
| 236 | 20250408 | 151200 | 3788865780 | 267 | 267 | 267 | 267 | 3955 |
| 237 | 20250408 | 151100 | 3787809795 | 267 | 267 | 267 | 266 | 45705 |
| 238 | 20250408 | 151000 | 3775607560 | 267 | 267 | 267 | 266 | 13425 |
| 239 | 20250408 | 150900 | 3772031505 | 267 | 266 | 267 | 266 | 4618 |
| 240 | 20250408 | 150800 | 3770799229 | 267 | 267 | 267 | 267 | 332 |
| 241 | 20250408 | 150700 | 3770710585 | 267 | 267 | 267 | 267 | 3748 |
| 242 | 20250408 | 150600 | 3769709869 | 267 | 264 | 267 | 264 | 34474 |
| 243 | 20250408 | 150500 | 3760563188 | 264 | 263 | 264 | 263 | 6441 |
| 244 | 20250408 | 150400 | 3758869203 | 263 | 263 | 263 | 262 | 14581 |
| 245 | 20250408 | 150300 | 3755046953 | 264 | 263 | 264 | 262 | 4204 |
| 246 | 20250408 | 150200 | 3753943307 | 262 | 262 | 264 | 262 | 53290 |
| 247 | 20250408 | 150100 | 3739970782 | 262 | 261 | 262 | 261 | 32125 |
| 248 | 20250408 | 150000 | 3731582515 | 262 | 262 | 262 | 262 | 0 |
| 249 | 20250408 | 145900 | 3731582515 | 262 | 262 | 262 | 262 | 23274 |
| 250 | 20250408 | 145800 | 3725484727 | 263 | 264 | 264 | 263 | 1461 |
| 251 | 20250408 | 145700 | 3725100414 | 264 | 263 | 264 | 263 | 5225 |
| 252 | 20250408 | 145600 | 3723726119 | 264 | 264 | 264 | 263 | 46 |
| 253 | 20250408 | 145500 | 3723713989 | 264 | 264 | 264 | 263 | 10264 |
| 254 | 20250408 | 145400 | 3721014313 | 264 | 264 | 264 | 263 | 1097 |
| 255 | 20250408 | 145300 | 3720724708 | 263 | 264 | 264 | 263 | 3025 |
| 256 | 20250408 | 145200 | 3719927814 | 264 | 264 | 264 | 263 | 3874 |
| 257 | 20250408 | 145100 | 3718908945 | 264 | 264 | 265 | 262 | 31835 |
| 258 | 20250408 | 145000 | 3710538423 | 265 | 265 | 265 | 264 | 2803 |
| 259 | 20250408 | 144900 | 3709795631 | 265 | 265 | 265 | 265 | 5001 |
| 260 | 20250408 | 144800 | 3708470366 | 264 | 264 | 264 | 264 | 5368 |
| 261 | 20250408 | 144700 | 3707053214 | 264 | 264 | 264 | 263 | 1382 |
| 262 | 20250408 | 144600 | 3706689746 | 263 | 264 | 264 | 263 | 3104 |
| 263 | 20250408 | 144500 | 3705870790 | 264 | 264 | 264 | 264 | 31 |
| 264 | 20250408 | 144400 | 3705862606 | 264 | 264 | 264 | 264 | 3144 |
| 265 | 20250408 | 144300 | 3705032590 | 264 | 263 | 264 | 263 | 401 |
| 266 | 20250408 | 144200 | 3704927126 | 264 | 264 | 264 | 264 | 1122 |
| 267 | 20250408 | 144100 | 3704630918 | 264 | 263 | 264 | 263 | 5007 |
| 268 | 20250408 | 144000 | 3703314072 | 264 | 264 | 264 | 264 | 241 |
| 269 | 20250408 | 143900 | 3703250448 | 264 | 264 | 264 | 264 | 3796 |
| 270 | 20250408 | 143800 | 3702248304 | 265 | 266 | 266 | 262 | 80006 |
| 271 | 20250408 | 143700 | 3681242073 | 264 | 266 | 266 | 264 | 9053 |
| 272 | 20250408 | 143600 | 3678848516 | 266 | 265 | 266 | 265 | 502 |
| 273 | 20250408 | 143500 | 3678715485 | 264 | 264 | 264 | 264 | 87 |
| 274 | 20250408 | 143400 | 3678692517 | 266 | 265 | 266 | 264 | 19014 |
| 275 | 20250408 | 143300 | 3673671310 | 266 | 266 | 266 | 266 | 0 |
| 276 | 20250408 | 143200 | 3673671310 | 266 | 265 | 266 | 265 | 1004 |
| 277 | 20250408 | 143100 | 3673405246 | 265 | 265 | 265 | 265 | 20 |
| 278 | 20250408 | 143000 | 3673399946 | 265 | 265 | 265 | 265 | 3 |
| 279 | 20250408 | 142900 | 3673399151 | 266 | 266 | 266 | 265 | 6932 |
| 280 | 20250408 | 142800 | 3671562070 | 266 | 266 | 266 | 266 | 1010 |
| 281 | 20250408 | 142700 | 3671293410 | 266 | 266 | 266 | 266 | 70 |
| 282 | 20250408 | 142600 | 3671274790 | 267 | 267 | 267 | 267 | 0 |
| 283 | 20250408 | 142500 | 3671274790 | 267 | 267 | 267 | 267 | 1 |
| 284 | 20250408 | 142400 | 3671274523 | 265 | 267 | 267 | 265 | 6810 |
| 285 | 20250408 | 142300 | 3669465261 | 267 | 267 | 267 | 267 | 15 |
| 286 | 20250408 | 142200 | 3669461256 | 267 | 267 | 267 | 267 | 4900 |
| 287 | 20250408 | 142100 | 3668152956 | 268 | 268 | 268 | 267 | 1137 |
| 288 | 20250408 | 142000 | 3667849342 | 267 | 267 | 267 | 267 | 4004 |
| 289 | 20250408 | 141900 | 3666780274 | 268 | 267 | 268 | 267 | 199 |
| 290 | 20250408 | 141800 | 3666726972 | 268 | 267 | 268 | 267 | 4090 |
| 291 | 20250408 | 141700 | 3665634852 | 267 | 268 | 268 | 267 | 3534 |
| 292 | 20250408 | 141600 | 3664688457 | 268 | 267 | 268 | 266 | 6567 |
| 293 | 20250408 | 141500 | 3662934117 | 267 | 267 | 267 | 267 | 15000 |
| 294 | 20250408 | 141400 | 3658929117 | 267 | 267 | 267 | 267 | 100 |
| 295 | 20250408 | 141300 | 3658902417 | 267 | 267 | 267 | 266 | 3139 |
| 296 | 20250408 | 141200 | 3658064442 | 266 | 266 | 266 | 266 | 15686 |
| 297 | 20250408 | 141100 | 3653891966 | 267 | 268 | 268 | 267 | 172 |
| 298 | 20250408 | 141000 | 3653846037 | 266 | 267 | 267 | 266 | 8849 |
| 299 | 20250408 | 140900 | 3651485734 | 268 | 269 | 269 | 268 | 14700 |
| 300 | 20250408 | 140800 | 3647545965 | 269 | 268 | 269 | 268 | 7228 |
| 301 | 20250408 | 140700 | 3645604954 | 268 | 267 | 268 | 267 | 8335 |
| 302 | 20250408 | 140600 | 3643375006 | 267 | 267 | 267 | 267 | 1 |
| 303 | 20250408 | 140500 | 3643374739 | 267 | 267 | 267 | 266 | 5151 |
| 304 | 20250408 | 140400 | 3642004422 | 266 | 265 | 267 | 265 | 7566 |
| 305 | 20250408 | 140300 | 3639996677 | 265 | 265 | 265 | 265 | 139 |
| 306 | 20250408 | 140200 | 3639959842 | 265 | 265 | 265 | 264 | 11757 |
| 307 | 20250408 | 140100 | 3636849233 | 265 | 265 | 265 | 265 | 338 |
| 308 | 20250408 | 140000 | 3636759663 | 266 | 264 | 266 | 264 | 668 |
| 309 | 20250408 | 135900 | 3636583139 | 267 | 266 | 267 | 264 | 10009 |
| 310 | 20250408 | 135800 | 3633931428 | 267 | 267 | 267 | 267 | 13 |
| 311 | 20250408 | 135700 | 3633927957 | 266 | 267 | 267 | 266 | 4954 |
| 312 | 20250408 | 135600 | 3632610192 | 266 | 265 | 266 | 265 | 4381 |
| 313 | 20250408 | 135500 | 3631448578 | 266 | 266 | 266 | 266 | 1 |
| 314 | 20250408 | 135400 | 3631448312 | 264 | 264 | 264 | 264 | 2000 |
| 315 | 20250408 | 135300 | 3630920312 | 264 | 265 | 265 | 264 | 11463 |
| 316 | 20250408 | 135200 | 3627889359 | 265 | 265 | 265 | 265 | 0 |
| 317 | 20250408 | 135100 | 3627889359 | 265 | 266 | 266 | 265 | 71 |
| 318 | 20250408 | 135000 | 3627870493 | 266 | 265 | 266 | 265 | 2528 |
| 319 | 20250408 | 134900 | 3627200508 | 265 | 266 | 266 | 265 | 3760 |
| 320 | 20250408 | 134800 | 3626204107 | 266 | 266 | 266 | 266 | 7 |
| 321 | 20250408 | 134700 | 3626202245 | 266 | 265 | 266 | 265 | 7563 |
| 322 | 20250408 | 134600 | 3624198048 | 265 | 265 | 265 | 265 | 5427 |
| 323 | 20250408 | 134500 | 3622759893 | 266 | 266 | 266 | 266 | 500 |
| 324 | 20250408 | 134400 | 3622626893 | 266 | 266 | 266 | 266 | 0 |
| 325 | 20250408 | 134300 | 3622626893 | 266 | 266 | 266 | 265 | 3 |
| 326 | 20250408 | 134200 | 3622626096 | 266 | 265 | 266 | 265 | 12188 |
| 327 | 20250408 | 134100 | 3619396275 | 266 | 266 | 266 | 266 | 418 |
| 328 | 20250408 | 134000 | 3619285087 | 267 | 267 | 267 | 267 | 0 |
| 329 | 20250408 | 133900 | 3619285087 | 267 | 267 | 267 | 267 | 5 |
| 330 | 20250408 | 133800 | 3619283752 | 267 | 267 | 267 | 265 | 225 |
| 331 | 20250408 | 133700 | 3619224100 | 268 | 265 | 268 | 265 | 51 |
| 332 | 20250408 | 133600 | 3619210580 | 265 | 268 | 268 | 265 | 40483 |
| 333 | 20250408 | 133500 | 3608422793 | 268 | 268 | 268 | 268 | 13 |
| 334 | 20250408 | 133400 | 3608419309 | 268 | 268 | 268 | 268 | 1 |
| 335 | 20250408 | 133300 | 3608419041 | 269 | 268 | 269 | 267 | 14123 |
| 336 | 20250408 | 133200 | 3604633064 | 268 | 268 | 268 | 268 | 368 |
| 337 | 20250408 | 133100 | 3604534440 | 268 | 268 | 268 | 268 | 10001 |
| 338 | 20250408 | 133000 | 3601854172 | 268 | 267 | 268 | 267 | 13919 |
| 339 | 20250408 | 132900 | 3598130797 | 268 | 267 | 268 | 267 | 8561 |
| 340 | 20250408 | 132800 | 3595838009 | 267 | 268 | 268 | 267 | 3 |
| 341 | 20250408 | 132700 | 3595837207 | 268 | 268 | 268 | 267 | 3704 |
| 342 | 20250408 | 132600 | 3594845043 | 268 | 267 | 268 | 266 | 6832 |
| 343 | 20250408 | 132500 | 3593025297 | 267 | 267 | 267 | 267 | 19 |
| 344 | 20250408 | 132400 | 3593020224 | 267 | 266 | 267 | 266 | 13006 |
| 345 | 20250408 | 132300 | 3589548622 | 267 | 266 | 267 | 266 | 4207 |
| 346 | 20250408 | 132200 | 3588429113 | 265 | 264 | 265 | 263 | 32985 |
| 347 | 20250408 | 132100 | 3579717789 | 265 | 265 | 265 | 264 | 2007 |
| 348 | 20250408 | 132000 | 3579186934 | 264 | 265 | 265 | 264 | 371 |
| 349 | 20250408 | 131900 | 3579088987 | 265 | 264 | 265 | 263 | 3279 |
| 350 | 20250408 | 131800 | 3578224606 | 264 | 264 | 264 | 263 | 11656 |
| 351 | 20250408 | 131700 | 3575151673 | 264 | 264 | 264 | 264 | 25692 |
| 352 | 20250408 | 131600 | 3568368985 | 264 | 264 | 265 | 264 | 4654 |
| 353 | 20250408 | 131500 | 3567140328 | 265 | 265 | 265 | 264 | 1502 |
| 354 | 20250408 | 131400 | 3566743298 | 265 | 264 | 265 | 264 | 850 |
| 355 | 20250408 | 131300 | 3566518897 | 265 | 265 | 265 | 265 | 1508 |
| 356 | 20250408 | 131200 | 3566119277 | 265 | 265 | 265 | 265 | 1 |
| 357 | 20250408 | 131100 | 3566119012 | 264 | 264 | 265 | 264 | 32574 |
| 358 | 20250408 | 131000 | 3557517726 | 264 | 265 | 265 | 264 | 21511 |
| 359 | 20250408 | 130900 | 3551837304 | 266 | 266 | 266 | 266 | 0 |
| 360 | 20250408 | 130800 | 3551837304 | 266 | 264 | 266 | 264 | 2036 |
| 361 | 20250408 | 130700 | 3551299798 | 266 | 265 | 266 | 265 | 4029 |
| 362 | 20250408 | 130600 | 3550231127 | 266 | 265 | 266 | 265 | 376 |
| 363 | 20250408 | 130500 | 3550131486 | 266 | 265 | 266 | 264 | 18499 |
| 364 | 20250408 | 130400 | 3545238634 | 265 | 263 | 265 | 263 | 2902 |
| 365 | 20250408 | 130300 | 3544473302 | 263 | 263 | 264 | 263 | 25828 |
| 366 | 20250408 | 130200 | 3537680331 | 263 | 263 | 264 | 263 | 924 |
| 367 | 20250408 | 130100 | 3537437119 | 263 | 263 | 265 | 263 | 3389 |
| 368 | 20250408 | 130000 | 3536545360 | 263 | 265 | 266 | 263 | 66774 |
| 369 | 20250408 | 125900 | 3518927047 | 266 | 266 | 266 | 266 | 1 |
| 370 | 20250408 | 125800 | 3518926781 | 266 | 265 | 267 | 265 | 650 |
| 371 | 20250408 | 125700 | 3518754244 | 265 | 266 | 267 | 265 | 117 |
| 372 | 20250408 | 125600 | 3518723159 | 266 | 266 | 266 | 265 | 222 |
| 373 | 20250408 | 125500 | 3518664298 | 266 | 267 | 267 | 266 | 33 |
| 374 | 20250408 | 125400 | 3518655488 | 267 | 267 | 267 | 265 | 35008 |
| 375 | 20250408 | 125300 | 3509349480 | 266 | 266 | 266 | 266 | 5890 |
| 376 | 20250408 | 125200 | 3507782740 | 266 | 267 | 267 | 266 | 32 |
| 377 | 20250408 | 125100 | 3507774227 | 267 | 267 | 267 | 266 | 765 |
| 378 | 20250408 | 125000 | 3507569982 | 268 | 267 | 268 | 267 | 9847 |
| 379 | 20250408 | 124900 | 3504940829 | 266 | 267 | 267 | 266 | 580 |
| 380 | 20250408 | 124800 | 3504786159 | 267 | 266 | 267 | 266 | 12077 |
| 381 | 20250408 | 124700 | 3501573671 | 265 | 266 | 266 | 265 | 2422 |
| 382 | 20250408 | 124600 | 3500931836 | 265 | 265 | 266 | 265 | 6606 |
| 383 | 20250408 | 124500 | 3499181096 | 266 | 266 | 266 | 266 | 1839 |
| 384 | 20250408 | 124400 | 3498691922 | 266 | 267 | 267 | 266 | 6 |
| 385 | 20250408 | 124300 | 3498690321 | 266 | 267 | 268 | 266 | 17865 |
| 386 | 20250408 | 124200 | 3493926522 | 266 | 266 | 267 | 265 | 7287 |
| 387 | 20250408 | 124100 | 3491991542 | 267 | 267 | 267 | 265 | 4095 |
| 388 | 20250408 | 124000 | 3490901604 | 266 | 266 | 267 | 266 | 2878 |
| 389 | 20250408 | 123900 | 3490135291 | 267 | 266 | 267 | 266 | 2237 |
| 390 | 20250408 | 123800 | 3489539136 | 267 | 266 | 268 | 266 | 7919 |
| 391 | 20250408 | 123700 | 3487429609 | 268 | 266 | 268 | 265 | 16707 |
| 392 | 20250408 | 123600 | 3482968705 | 267 | 264 | 268 | 264 | 5097 |
| 393 | 20250408 | 123500 | 3481610296 | 266 | 265 | 266 | 264 | 35377 |
| 394 | 20250408 | 123400 | 3472252809 | 265 | 266 | 266 | 265 | 28648 |
| 395 | 20250408 | 123300 | 3464661086 | 266 | 266 | 266 | 265 | 2524 |
| 396 | 20250408 | 123200 | 3463992151 | 266 | 267 | 267 | 265 | 24584 |
| 397 | 20250408 | 123100 | 3457455645 | 267 | 268 | 268 | 267 | 3205 |
| 398 | 20250408 | 123000 | 3456599901 | 267 | 267 | 267 | 266 | 20355 |
| 399 | 20250408 | 122900 | 3451169124 | 267 | 267 | 267 | 266 | 1594 |
| 400 | 20250408 | 122800 | 3450744118 | 267 | 267 | 267 | 266 | 3847 |
| 401 | 20250408 | 122700 | 3449720794 | 266 | 266 | 267 | 266 | 618 |
| 402 | 20250408 | 122600 | 3449556176 | 267 | 268 | 268 | 267 | 19045 |
| 403 | 20250408 | 122500 | 3444471020 | 268 | 267 | 268 | 267 | 353 |
| 404 | 20250408 | 122400 | 3444376573 | 268 | 268 | 268 | 268 | 2 |
| 405 | 20250408 | 122300 | 3444376037 | 268 | 269 | 269 | 268 | 3464 |
| 406 | 20250408 | 122200 | 3443447558 | 267 | 266 | 267 | 266 | 6922 |
| 407 | 20250408 | 122100 | 3441604929 | 267 | 269 | 269 | 266 | 8408 |
| 408 | 20250408 | 122000 | 3439363168 | 268 | 268 | 269 | 267 | 365 |
| 409 | 20250408 | 121900 | 3439265329 | 268 | 267 | 268 | 266 | 26052 |
| 410 | 20250408 | 121800 | 3432321856 | 268 | 267 | 268 | 267 | 3980 |
| 411 | 20250408 | 121700 | 3431258294 | 268 | 267 | 268 | 267 | 2 |
| 412 | 20250408 | 121600 | 3431257759 | 267 | 267 | 267 | 267 | 350 |
| 413 | 20250408 | 121500 | 3431164309 | 268 | 268 | 268 | 268 | 130 |
| 414 | 20250408 | 121400 | 3431129469 | 268 | 268 | 268 | 266 | 1247 |
| 415 | 20250408 | 121300 | 3430795861 | 268 | 268 | 268 | 268 | 57 |
| 416 | 20250408 | 121200 | 3430780585 | 269 | 268 | 269 | 268 | 12007 |
| 417 | 20250408 | 121100 | 3427554433 | 268 | 267 | 268 | 267 | 3643 |
| 418 | 20250408 | 121000 | 3426581695 | 267 | 267 | 267 | 267 | 1694 |
| 419 | 20250408 | 120900 | 3426129397 | 266 | 266 | 267 | 266 | 1003 |
| 420 | 20250408 | 120800 | 3425862597 | 267 | 265 | 267 | 265 | 528 |
| 421 | 20250408 | 120700 | 3425722137 | 266 | 265 | 266 | 265 | 813 |
| 422 | 20250408 | 120600 | 3425506383 | 266 | 265 | 266 | 265 | 29646 |
| 423 | 20250408 | 120500 | 3417649676 | 266 | 266 | 266 | 266 | 3287 |
| 424 | 20250408 | 120400 | 3416775334 | 265 | 266 | 267 | 265 | 6355 |
| 425 | 20250408 | 120300 | 3415086939 | 267 | 267 | 267 | 267 | 0 |
| 426 | 20250408 | 120200 | 3415086939 | 267 | 267 | 267 | 267 | 0 |
| 427 | 20250408 | 120100 | 3415086939 | 267 | 267 | 267 | 267 | 29 |
| 428 | 20250408 | 120000 | 3415079196 | 267 | 267 | 267 | 266 | 323 |
| 429 | 20250408 | 115900 | 3414993267 | 265 | 266 | 266 | 265 | 11500 |
| 430 | 20250408 | 115800 | 3411934962 | 266 | 266 | 266 | 266 | 8413 |
| 431 | 20250408 | 115700 | 3409697104 | 267 | 268 | 268 | 267 | 3703 |
| 432 | 20250408 | 115600 | 3408707570 | 268 | 268 | 268 | 268 | 5699 |
| 433 | 20250408 | 115500 | 3407180238 | 267 | 267 | 267 | 267 | 3061 |
| 434 | 20250408 | 115400 | 3406362951 | 266 | 267 | 267 | 266 | 7154 |
| 435 | 20250408 | 115300 | 3404455849 | 267 | 266 | 267 | 266 | 2426 |
| 436 | 20250408 | 115200 | 3403809533 | 267 | 266 | 268 | 266 | 13793 |
| 437 | 20250408 | 115100 | 3400119593 | 266 | 266 | 268 | 265 | 31521 |
| 438 | 20250408 | 115000 | 3391761785 | 266 | 268 | 268 | 266 | 43620 |
| 439 | 20250408 | 114900 | 3380120685 | 268 | 269 | 269 | 268 | 626 |
| 440 | 20250408 | 114800 | 3379952439 | 269 | 269 | 270 | 268 | 27090 |
| 441 | 20250408 | 114700 | 3372678296 | 270 | 271 | 272 | 269 | 40411 |
| 442 | 20250408 | 114600 | 3361780828 | 272 | 268 | 272 | 268 | 18472 |
| 443 | 20250408 | 114500 | 3356771711 | 270 | 268 | 270 | 268 | 2832 |
| 444 | 20250408 | 114400 | 3356011993 | 269 | 268 | 271 | 268 | 5582 |
| 445 | 20250408 | 114300 | 3354500477 | 270 | 269 | 271 | 267 | 19982 |
| 446 | 20250408 | 114200 | 3349115694 | 270 | 270 | 272 | 269 | 44426 |
| 447 | 20250408 | 114100 | 3337111153 | 272 | 272 | 272 | 270 | 17201 |
| 448 | 20250408 | 114000 | 3332444030 | 270 | 272 | 273 | 270 | 5987 |
| 449 | 20250408 | 113900 | 3330818373 | 271 | 269 | 272 | 268 | 36520 |
| 450 | 20250408 | 113800 | 3320921919 | 269 | 269 | 269 | 267 | 4048 |
| 451 | 20250408 | 113700 | 3319838143 | 268 | 270 | 270 | 268 | 7220 |
| 452 | 20250408 | 113600 | 3317897463 | 270 | 269 | 270 | 268 | 9876 |
| 453 | 20250408 | 113500 | 3315233717 | 269 | 269 | 269 | 269 | 16270 |
| 454 | 20250408 | 113400 | 3310857087 | 269 | 267 | 269 | 266 | 1301 |
| 455 | 20250408 | 113300 | 3310508601 | 268 | 267 | 269 | 266 | 1810 |
| 456 | 20250408 | 113200 | 3310023416 | 267 | 269 | 269 | 267 | 15787 |
| 457 | 20250408 | 113100 | 3305799287 | 267 | 269 | 269 | 267 | 1158 |
| 458 | 20250408 | 113000 | 3305489672 | 269 | 268 | 269 | 266 | 3070 |
| 459 | 20250408 | 112900 | 3304670260 | 269 | 266 | 269 | 266 | 1476 |
| 460 | 20250408 | 112800 | 3304277606 | 267 | 268 | 268 | 266 | 3501 |
| 461 | 20250408 | 112700 | 3303343687 | 267 | 269 | 269 | 267 | 11603 |
| 462 | 20250408 | 112600 | 3300240127 | 268 | 270 | 270 | 268 | 9732 |
| 463 | 20250408 | 112500 | 3297622309 | 270 | 269 | 270 | 267 | 14744 |
| 464 | 20250408 | 112400 | 3293666540 | 269 | 268 | 269 | 267 | 4374 |
| 465 | 20250408 | 112300 | 3292494389 | 268 | 268 | 269 | 266 | 5773 |
| 466 | 20250408 | 112200 | 3290955899 | 268 | 271 | 272 | 266 | 174826 |
| 467 | 20250408 | 112100 | 3243972729 | 271 | 270 | 273 | 270 | 190121 |
| 468 | 20250408 | 112000 | 3192312913 | 272 | 272 | 272 | 270 | 61999 |
| 469 | 20250408 | 111900 | 3175504742 | 270 | 270 | 272 | 269 | 56217 |
| 470 | 20250408 | 111800 | 3160298179 | 269 | 267 | 271 | 266 | 68395 |
| 471 | 20250408 | 111700 | 3141859768 | 267 | 266 | 268 | 266 | 1149 |
| 472 | 20250408 | 111600 | 3141552374 | 266 | 267 | 268 | 266 | 7002 |
| 473 | 20250408 | 111500 | 3139683987 | 267 | 266 | 268 | 265 | 12976 |
| 474 | 20250408 | 111400 | 3136228241 | 266 | 265 | 266 | 264 | 2136 |
| 475 | 20250408 | 111300 | 3135660341 | 266 | 265 | 266 | 264 | 341 |
| 476 | 20250408 | 111200 | 3135570275 | 266 | 265 | 266 | 264 | 12746 |
| 477 | 20250408 | 111100 | 3132192678 | 264 | 265 | 265 | 264 | 3502 |
| 478 | 20250408 | 111000 | 3131268048 | 265 | 265 | 265 | 264 | 20244 |
| 479 | 20250408 | 110900 | 3125923420 | 265 | 266 | 266 | 264 | 5838 |
| 480 | 20250408 | 110800 | 3124380845 | 266 | 266 | 266 | 265 | 6272 |
| 481 | 20250408 | 110700 | 3122718646 | 266 | 266 | 266 | 266 | 108 |
| 482 | 20250408 | 110600 | 3122689918 | 265 | 265 | 266 | 263 | 35634 |
| 483 | 20250408 | 110500 | 3113294924 | 265 | 265 | 267 | 264 | 17877 |
| 484 | 20250408 | 110400 | 3108562184 | 267 | 267 | 267 | 265 | 14278 |
| 485 | 20250408 | 110300 | 3104758011 | 267 | 267 | 267 | 266 | 360 |
| 486 | 20250408 | 110200 | 3104662125 | 267 | 266 | 267 | 266 | 7068 |
| 487 | 20250408 | 110100 | 3102781933 | 266 | 266 | 267 | 264 | 2389 |
| 488 | 20250408 | 110000 | 3102147508 | 266 | 264 | 267 | 264 | 10471 |
| 489 | 20250408 | 105900 | 3099373545 | 266 | 265 | 267 | 265 | 18336 |
| 490 | 20250408 | 105800 | 3094499931 | 265 | 264 | 266 | 264 | 7587 |
| 491 | 20250408 | 105700 | 3092490118 | 265 | 265 | 265 | 264 | 6906 |
| 492 | 20250408 | 105600 | 3090660029 | 266 | 265 | 266 | 263 | 8171 |
| 493 | 20250408 | 105500 | 3088504979 | 267 | 265 | 267 | 264 | 53468 |
| 494 | 20250408 | 105400 | 3074384429 | 266 | 267 | 267 | 265 | 17229 |
| 495 | 20250408 | 105300 | 3069817167 | 268 | 267 | 268 | 267 | 5257 |
| 496 | 20250408 | 105200 | 3068411151 | 265 | 267 | 267 | 265 | 19686 |
| 497 | 20250408 | 105100 | 3063185972 | 267 | 267 | 268 | 266 | 4186 |
| 498 | 20250408 | 105000 | 3062068655 | 267 | 268 | 268 | 265 | 9716 |
| 499 | 20250408 | 104900 | 3059471677 | 268 | 267 | 268 | 265 | 5141 |
| 500 | 20250408 | 104800 | 3058102986 | 267 | 267 | 268 | 265 | 15788 |
| 501 | 20250408 | 104700 | 3053908239 | 267 | 266 | 267 | 265 | 45707 |
| 502 | 20250408 | 104600 | 3041720842 | 267 | 267 | 267 | 266 | 1526 |
| 503 | 20250408 | 104500 | 3041313467 | 267 | 266 | 267 | 266 | 2495 |
| 504 | 20250408 | 104400 | 3040647308 | 267 | 267 | 267 | 265 | 14215 |
| 505 | 20250408 | 104300 | 3036868385 | 267 | 267 | 267 | 265 | 666 |
| 506 | 20250408 | 104200 | 3036690964 | 267 | 269 | 269 | 265 | 71255 |
| 507 | 20250408 | 104100 | 3017658520 | 269 | 269 | 270 | 267 | 24160 |
| 508 | 20250408 | 104000 | 3011163730 | 269 | 269 | 269 | 268 | 26427 |
| 509 | 20250408 | 103900 | 3004054897 | 269 | 268 | 269 | 267 | 4067 |
| 510 | 20250408 | 103800 | 3002964744 | 268 | 267 | 268 | 267 | 2437 |
| 511 | 20250408 | 103700 | 3002313611 | 267 | 267 | 267 | 265 | 1485 |
| 512 | 20250408 | 103600 | 3001917620 | 267 | 266 | 267 | 265 | 19889 |
| 513 | 20250408 | 103500 | 2996626645 | 266 | 267 | 267 | 266 | 2818 |
| 514 | 20250408 | 103400 | 2995874729 | 268 | 268 | 268 | 267 | 15990 |
| 515 | 20250408 | 103300 | 2991599866 | 268 | 266 | 268 | 265 | 47449 |
| 516 | 20250408 | 103200 | 2979000752 | 266 | 266 | 266 | 265 | 2777 |
| 517 | 20250408 | 103100 | 2978262878 | 265 | 265 | 265 | 265 | 3296 |
| 518 | 20250408 | 103000 | 2977389438 | 265 | 264 | 265 | 264 | 6952 |
| 519 | 20250408 | 102900 | 2975547440 | 265 | 266 | 266 | 265 | 14541 |
| 520 | 20250408 | 102800 | 2971692297 | 266 | 266 | 266 | 265 | 6120 |
| 521 | 20250408 | 102700 | 2970068627 | 266 | 266 | 266 | 265 | 1417 |
| 522 | 20250408 | 102600 | 2969692906 | 265 | 266 | 266 | 265 | 1317 |
| 523 | 20250408 | 102500 | 2969342712 | 266 | 265 | 266 | 265 | 3217 |
| 524 | 20250408 | 102400 | 2968486991 | 266 | 266 | 266 | 264 | 1015 |
| 525 | 20250408 | 102300 | 2968218954 | 266 | 266 | 267 | 265 | 26618 |
| 526 | 20250408 | 102200 | 2961162198 | 267 | 266 | 267 | 266 | 2358 |
| 527 | 20250408 | 102100 | 2960534858 | 266 | 266 | 266 | 265 | 520 |
| 528 | 20250408 | 102000 | 2960396556 | 265 | 266 | 266 | 264 | 32578 |
| 529 | 20250408 | 101900 | 2951763413 | 265 | 266 | 266 | 265 | 7479 |
| 530 | 20250408 | 101800 | 2949774107 | 266 | 266 | 266 | 265 | 2027 |
| 531 | 20250408 | 101700 | 2949236929 | 265 | 266 | 266 | 265 | 4695 |
| 532 | 20250408 | 101600 | 2947989243 | 266 | 267 | 267 | 266 | 6632 |
| 533 | 20250408 | 101500 | 2946224804 | 266 | 266 | 267 | 265 | 6311 |
| 534 | 20250408 | 101400 | 2944543517 | 266 | 265 | 266 | 265 | 37189 |
| 535 | 20250408 | 101300 | 2934655329 | 264 | 265 | 265 | 264 | 11573 |
| 536 | 20250408 | 101200 | 2931589969 | 265 | 266 | 266 | 265 | 15557 |
| 537 | 20250408 | 101100 | 2927467362 | 265 | 266 | 268 | 264 | 26135 |
| 538 | 20250408 | 101000 | 2920501161 | 266 | 262 | 266 | 262 | 73451 |
| 539 | 20250408 | 100900 | 2901111831 | 262 | 263 | 265 | 262 | 39159 |
| 540 | 20250408 | 100800 | 2890816213 | 264 | 263 | 265 | 263 | 16448 |
| 541 | 20250408 | 100700 | 2886474462 | 263 | 265 | 265 | 263 | 29352 |
| 542 | 20250408 | 100600 | 2878730812 | 265 | 266 | 266 | 264 | 19693 |
| 543 | 20250408 | 100500 | 2873516763 | 266 | 266 | 266 | 263 | 104851 |
| 544 | 20250408 | 100400 | 2845793600 | 265 | 267 | 268 | 265 | 69463 |
| 545 | 20250408 | 100300 | 2827311700 | 267 | 266 | 268 | 265 | 54154 |
| 546 | 20250408 | 100200 | 2812928707 | 268 | 267 | 269 | 266 | 11391 |
| 547 | 20250408 | 100100 | 2809884535 | 267 | 268 | 270 | 267 | 1586 |
| 548 | 20250408 | 100000 | 2809460949 | 270 | 266 | 270 | 266 | 17668 |
| 549 | 20250408 | 095900 | 2804723774 | 266 | 270 | 270 | 266 | 18662 |
| 550 | 20250408 | 095800 | 2799700059 | 268 | 269 | 270 | 268 | 12763 |
| 551 | 20250408 | 095700 | 2796267150 | 269 | 269 | 271 | 266 | 14772 |
| 552 | 20250408 | 095600 | 2792325753 | 266 | 270 | 271 | 266 | 41391 |
| 553 | 20250408 | 095500 | 2781224180 | 271 | 270 | 271 | 270 | 10296 |
| 554 | 20250408 | 095400 | 2778436267 | 270 | 270 | 271 | 270 | 29303 |
| 555 | 20250408 | 095300 | 2770523247 | 270 | 270 | 270 | 269 | 58815 |
| 556 | 20250408 | 095200 | 2754691093 | 270 | 271 | 272 | 270 | 25589 |
| 557 | 20250408 | 095100 | 2747769021 | 271 | 270 | 271 | 270 | 17385 |
| 558 | 20250408 | 095000 | 2743060045 | 271 | 267 | 272 | 266 | 90594 |
| 559 | 20250408 | 094900 | 2718710716 | 266 | 265 | 267 | 265 | 48421 |
| 560 | 20250408 | 094800 | 2705835755 | 266 | 266 | 267 | 265 | 39852 |
| 561 | 20250408 | 094700 | 2695235273 | 266 | 265 | 267 | 265 | 35219 |
| 562 | 20250408 | 094600 | 2685872151 | 265 | 269 | 269 | 263 | 273363 |
| 563 | 20250408 | 094500 | 2613096040 | 269 | 269 | 270 | 269 | 60656 |
| 564 | 20250408 | 094400 | 2596768644 | 270 | 270 | 272 | 269 | 144624 |
| 565 | 20250408 | 094300 | 2557751975 | 271 | 273 | 273 | 270 | 23451 |
| 566 | 20250408 | 094200 | 2551399317 | 270 | 273 | 273 | 270 | 16227 |
| 567 | 20250408 | 094100 | 2546997550 | 270 | 273 | 274 | 270 | 100160 |
| 568 | 20250408 | 094000 | 2519888288 | 274 | 272 | 275 | 271 | 30068 |
| 569 | 20250408 | 093900 | 2511668400 | 274 | 275 | 275 | 271 | 33905 |
| 570 | 20250408 | 093800 | 2502433150 | 275 | 275 | 276 | 273 | 28126 |
| 571 | 20250408 | 093700 | 2494683904 | 275 | 274 | 275 | 273 | 60753 |
| 572 | 20250408 | 093600 | 2478006284 | 275 | 273 | 275 | 272 | 25503 |
| 573 | 20250408 | 093500 | 2471029669 | 273 | 272 | 273 | 272 | 9975 |
| 574 | 20250408 | 093400 | 2468315342 | 271 | 273 | 274 | 271 | 44638 |
| 575 | 20250408 | 093300 | 2456162574 | 273 | 272 | 274 | 271 | 12884 |
| 576 | 20250408 | 093200 | 2452664866 | 272 | 272 | 274 | 271 | 13755 |
| 577 | 20250408 | 093100 | 2448914881 | 274 | 274 | 275 | 271 | 64289 |
| 578 | 20250408 | 093000 | 2431412194 | 275 | 274 | 276 | 274 | 26370 |
| 579 | 20250408 | 092900 | 2424186152 | 276 | 275 | 276 | 273 | 32083 |
| 580 | 20250408 | 092800 | 2415347733 | 275 | 271 | 276 | 271 | 112235 |
| 581 | 20250408 | 092700 | 2384482574 | 271 | 271 | 273 | 268 | 132349 |
| 582 | 20250408 | 092600 | 2348749445 | 272 | 273 | 273 | 270 | 45977 |
| 583 | 20250408 | 092500 | 2336275446 | 273 | 276 | 276 | 273 | 107285 |
| 584 | 20250408 | 092400 | 2306868296 | 276 | 271 | 276 | 270 | 58778 |
| 585 | 20250408 | 092300 | 2290856616 | 271 | 274 | 275 | 269 | 188082 |
| 586 | 20250408 | 092200 | 2239829231 | 275 | 277 | 277 | 271 | 198934 |
| 587 | 20250408 | 092100 | 2185321689 | 277 | 276 | 278 | 276 | 52577 |
| 588 | 20250408 | 092000 | 2170758424 | 276 | 279 | 280 | 276 | 144685 |
| 589 | 20250408 | 091900 | 2130488782 | 279 | 275 | 282 | 272 | 160522 |
| 590 | 20250408 | 091800 | 2085894975 | 275 | 285 | 285 | 273 | 611069 |
| 591 | 20250408 | 091700 | 1914467382 | 285 | 284 | 289 | 281 | 476610 |
| 592 | 20250408 | 091600 | 1778689675 | 286 | 298 | 300 | 281 | 1379099 |
| 593 | 20250408 | 091500 | 1374760139 | 298 | 285 | 299 | 284 | 735733 |
| 594 | 20250408 | 091400 | 1158538182 | 284 | 285 | 287 | 281 | 186527 |
| 595 | 20250408 | 091300 | 1105541332 | 287 | 282 | 287 | 281 | 153874 |
| 596 | 20250408 | 091200 | 1061839596 | 283 | 285 | 291 | 282 | 395887 |
| 597 | 20250408 | 091100 | 948482487 | 285 | 284 | 290 | 280 | 394181 |
| 598 | 20250408 | 091000 | 835836605 | 286 | 290 | 295 | 281 | 752054 |
| 599 | 20250408 | 090900 | 618657848 | 287 | 287 | 287 | 287 | 0 |
| 600 | 20250408 | 090800 | 618657848 | 287 | 276 | 287 | 275 | 340367 |
| 601 | 20250408 | 090700 | 522912166 | 276 | 279 | 280 | 275 | 117163 |
| 602 | 20250408 | 090600 | 490287743 | 279 | 269 | 279 | 269 | 279926 |
| 603 | 20250408 | 090500 | 412909569 | 271 | 272 | 273 | 266 | 92784 |
| 604 | 20250408 | 090400 | 387863974 | 270 | 279 | 279 | 263 | 153830 |
| 605 | 20250408 | 090300 | 346061683 | 279 | 279 | 284 | 270 | 498281 |
| 606 | 20250408 | 090200 | 207906500 | 278 | 264 | 283 | 264 | 415872 |
| 607 | 20250408 | 090100 | 94686074 | 264 | 264 | 267 | 262 | 164749 |
| 608 | 20250408 | 090000 | 51234630 | 264 | 261 | 264 | 258 | 196067 |