30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 3 | 20240522 | 191900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240522 | 191800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240522 | 191700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240522 | 191600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240522 | 191500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240522 | 191400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240522 | 191300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240522 | 191200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240522 | 191100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240522 | 191000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240522 | 190900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240522 | 190800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240522 | 190700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240522 | 190600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240522 | 190500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240522 | 190400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240522 | 190300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240522 | 190200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240522 | 190100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240522 | 190000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240522 | 185900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240522 | 185800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240522 | 185700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240522 | 185600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240522 | 185500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240522 | 185400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240522 | 185300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240522 | 185200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240522 | 185100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240522 | 185000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 33 | 20240522 | 184900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240522 | 184800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240522 | 184700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240522 | 184600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240522 | 184500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240522 | 184400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240522 | 184300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240522 | 184200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240522 | 184100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240522 | 184000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240522 | 183900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240522 | 183800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240522 | 183700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240522 | 183600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240522 | 183500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240522 | 183400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240522 | 183300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240522 | 183200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240522 | 183100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240522 | 183000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240522 | 182900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240522 | 182800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240522 | 182700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240522 | 182600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240522 | 182500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240522 | 182400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240522 | 182300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240522 | 182200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240522 | 182100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240522 | 182000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 63 | 20240522 | 181900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240522 | 181800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240522 | 181700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240522 | 181600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240522 | 181500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240522 | 181400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240522 | 181300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240522 | 181200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240522 | 181100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240522 | 181000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240522 | 180900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240522 | 180800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240522 | 180700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240522 | 180600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240522 | 180500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240522 | 180400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240522 | 180300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240522 | 180200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240522 | 180100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240522 | 180000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240522 | 175900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240522 | 175800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240522 | 175700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240522 | 175600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240522 | 175500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240522 | 175400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240522 | 175300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240522 | 175200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240522 | 175100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240522 | 175000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 93 | 20240522 | 174900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240522 | 174800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240522 | 174700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240522 | 174600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240522 | 174500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240522 | 174400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240522 | 174300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240522 | 174200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240522 | 174100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240522 | 174000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240522 | 173900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240522 | 173800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240522 | 173700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240522 | 173600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240522 | 173500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240522 | 173400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240522 | 173300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240522 | 173200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240522 | 173100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240522 | 173000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240522 | 172900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240522 | 172800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240522 | 172700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240522 | 172600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240522 | 172500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240522 | 172400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240522 | 172300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240522 | 172200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240522 | 172100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240522 | 172000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 123 | 20240522 | 171900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240522 | 171800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240522 | 171700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240522 | 171600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240522 | 171500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240522 | 171400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240522 | 171300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240522 | 171200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240522 | 171100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240522 | 171000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240522 | 170900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240522 | 170800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240522 | 170700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240522 | 170600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240522 | 170500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240522 | 170400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240522 | 170300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240522 | 170200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240522 | 170100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240522 | 170000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240522 | 165900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240522 | 165800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240522 | 165700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240522 | 165600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240522 | 165500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240522 | 165400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240522 | 165300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240522 | 165200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240522 | 165100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240522 | 165000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 153 | 20240522 | 164900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240522 | 164800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240522 | 164700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240522 | 164600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240522 | 164500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240522 | 164400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240522 | 164300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240522 | 164200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240522 | 164100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240522 | 164000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240522 | 163900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240522 | 163800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240522 | 163700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240522 | 163600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240522 | 163500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240522 | 163400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240522 | 163300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240522 | 163200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240522 | 163100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240522 | 163000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240522 | 162900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240522 | 162800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240522 | 162700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240522 | 162600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240522 | 162500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240522 | 162400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240522 | 162300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240522 | 162200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240522 | 162100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240522 | 162000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 183 | 20240522 | 161900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240522 | 161800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240522 | 161700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240522 | 161600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240522 | 161500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240522 | 161400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240522 | 161300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240522 | 161200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240522 | 161100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240522 | 161000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240522 | 160900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240522 | 160800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240522 | 160700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240522 | 160600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240522 | 160500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240522 | 160400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240522 | 160300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240522 | 160200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240522 | 160100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240522 | 160000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240522 | 155900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240522 | 155800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240522 | 155700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240522 | 155600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240522 | 155500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240522 | 155400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240522 | 155300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240522 | 155200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240522 | 155100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240522 | 155000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 213 | 20240522 | 154900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240522 | 154800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240522 | 154700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240522 | 154600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240522 | 154500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240522 | 154400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240522 | 154300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240522 | 154200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240522 | 154100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240522 | 154000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240522 | 153900 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240522 | 153800 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240522 | 153700 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240522 | 153600 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240522 | 153500 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240522 | 153400 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240522 | 153300 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240522 | 153200 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240522 | 153100 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240522 | 153000 | 2505289340 | 5580 | 5580 | 5580 | 5580 | 4727 |
| 233 | 20240522 | 152900 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240522 | 152800 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240522 | 152700 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240522 | 152600 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240522 | 152500 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240522 | 152400 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240522 | 152300 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240522 | 152200 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240522 | 152100 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240522 | 152000 | 2478912680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20240522 | 151900 | 2478912680 | 5530 | 5520 | 5530 | 5510 | 329 |
| 244 | 20240522 | 151800 | 2477097900 | 5530 | 5520 | 5530 | 5520 | 191 |
| 245 | 20240522 | 151700 | 2476041770 | 5530 | 5530 | 5530 | 5510 | 968 |
| 246 | 20240522 | 151600 | 2470698920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240522 | 151500 | 2470698920 | 5540 | 5530 | 5540 | 5530 | 512 |
| 248 | 20240522 | 151400 | 2467867190 | 5530 | 5510 | 5530 | 5510 | 56 |
| 249 | 20240522 | 151300 | 2467558610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240522 | 151200 | 2467558610 | 5530 | 5530 | 5530 | 5510 | 61 |
| 251 | 20240522 | 151100 | 2467221340 | 5530 | 5520 | 5530 | 5520 | 497 |
| 252 | 20240522 | 151000 | 2464474430 | 5530 | 5530 | 5530 | 5510 | 421 |
| 253 | 20240522 | 150900 | 2462154300 | 5530 | 5520 | 5530 | 5520 | 16 |
| 254 | 20240522 | 150800 | 2462065870 | 5520 | 5520 | 5530 | 5520 | 335 |
| 255 | 20240522 | 150700 | 2460216660 | 5530 | 5510 | 5530 | 5510 | 117 |
| 256 | 20240522 | 150600 | 2459571240 | 5520 | 5510 | 5520 | 5510 | 40 |
| 257 | 20240522 | 150500 | 2459350830 | 5510 | 5500 | 5510 | 5500 | 681 |
| 258 | 20240522 | 150400 | 2455602470 | 5510 | 5510 | 5510 | 5510 | 27 |
| 259 | 20240522 | 150300 | 2455453700 | 5510 | 5500 | 5510 | 5500 | 266 |
| 260 | 20240522 | 150200 | 2453990690 | 5500 | 5500 | 5500 | 5500 | 327 |
| 261 | 20240522 | 150100 | 2452192190 | 5500 | 5500 | 5500 | 5490 | 36 |
| 262 | 20240522 | 150000 | 2451994490 | 5500 | 5500 | 5500 | 5500 | 8 |
| 263 | 20240522 | 145900 | 2451950490 | 5510 | 5510 | 5510 | 5510 | 1 |
| 264 | 20240522 | 145800 | 2451944980 | 5490 | 5520 | 5520 | 5490 | 3260 |
| 265 | 20240522 | 145700 | 2434023120 | 5500 | 5500 | 5500 | 5500 | 6 |
| 266 | 20240522 | 145600 | 2433990120 | 5500 | 5500 | 5500 | 5500 | 185 |
| 267 | 20240522 | 145500 | 2432972620 | 5500 | 5510 | 5510 | 5500 | 150 |
| 268 | 20240522 | 145400 | 2432147120 | 5500 | 5500 | 5500 | 5500 | 435 |
| 269 | 20240522 | 145300 | 2429754620 | 5500 | 5510 | 5510 | 5500 | 264 |
| 270 | 20240522 | 145200 | 2428302320 | 5500 | 5520 | 5520 | 5500 | 137 |
| 271 | 20240522 | 145100 | 2427547810 | 5520 | 5520 | 5520 | 5520 | 146 |
| 272 | 20240522 | 145000 | 2426741890 | 5520 | 5520 | 5520 | 5520 | 53 |
| 273 | 20240522 | 144900 | 2426449330 | 5520 | 5520 | 5520 | 5520 | 108 |
| 274 | 20240522 | 144800 | 2425853170 | 5520 | 5520 | 5520 | 5520 | 1 |
| 275 | 20240522 | 144700 | 2425847650 | 5520 | 5520 | 5520 | 5520 | 53 |
| 276 | 20240522 | 144600 | 2425555090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240522 | 144500 | 2425555090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240522 | 144400 | 2425555090 | 5520 | 5490 | 5520 | 5490 | 33 |
| 279 | 20240522 | 144300 | 2425373830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240522 | 144200 | 2425373830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240522 | 144100 | 2425373830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240522 | 144000 | 2425373830 | 5490 | 5490 | 5490 | 5490 | 139 |
| 283 | 20240522 | 143900 | 2424610720 | 5490 | 5490 | 5490 | 5490 | 40 |
| 284 | 20240522 | 143800 | 2424391120 | 5490 | 5490 | 5490 | 5490 | 257 |
| 285 | 20240522 | 143700 | 2422980190 | 5490 | 5490 | 5490 | 5490 | 3 |
| 286 | 20240522 | 143600 | 2422963720 | 5490 | 5520 | 5520 | 5490 | 120 |
| 287 | 20240522 | 143500 | 2422304320 | 5500 | 5490 | 5520 | 5490 | 492 |
| 288 | 20240522 | 143400 | 2419601510 | 5520 | 5520 | 5520 | 5520 | 6 |
| 289 | 20240522 | 143300 | 2419568390 | 5520 | 5510 | 5520 | 5490 | 702 |
| 290 | 20240522 | 143200 | 2415706430 | 5520 | 5530 | 5530 | 5520 | 4 |
| 291 | 20240522 | 143100 | 2415684330 | 5540 | 5580 | 5590 | 5540 | 745 |
| 292 | 20240522 | 143000 | 2411541380 | 5580 | 5520 | 5580 | 5520 | 1309 |
| 293 | 20240522 | 142900 | 2404254410 | 5510 | 5510 | 5510 | 5480 | 94 |
| 294 | 20240522 | 142800 | 2403738360 | 5510 | 5490 | 5510 | 5490 | 502 |
| 295 | 20240522 | 142700 | 2400976900 | 5490 | 5490 | 5510 | 5490 | 210 |
| 296 | 20240522 | 142600 | 2399823960 | 5490 | 5490 | 5490 | 5490 | 63 |
| 297 | 20240522 | 142500 | 2399478090 | 5480 | 5480 | 5480 | 5480 | 2 |
| 298 | 20240522 | 142400 | 2399467130 | 5480 | 5490 | 5490 | 5480 | 979 |
| 299 | 20240522 | 142300 | 2394101110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240522 | 142200 | 2394101110 | 5490 | 5490 | 5490 | 5490 | 4073 |
| 301 | 20240522 | 142100 | 2371740340 | 5500 | 5490 | 5500 | 5490 | 32 |
| 302 | 20240522 | 142000 | 2371564360 | 5490 | 5500 | 5500 | 5490 | 239 |
| 303 | 20240522 | 141900 | 2370252080 | 5500 | 5500 | 5500 | 5500 | 20 |
| 304 | 20240522 | 141800 | 2370142080 | 5500 | 5500 | 5500 | 5500 | 504 |
| 305 | 20240522 | 141700 | 2367370080 | 5500 | 5500 | 5500 | 5500 | 400 |
| 306 | 20240522 | 141600 | 2365170080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240522 | 141500 | 2365170080 | 5500 | 5500 | 5500 | 5500 | 6 |
| 308 | 20240522 | 141400 | 2365137080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240522 | 141300 | 2365137080 | 5500 | 5510 | 5510 | 5500 | 540 |
| 310 | 20240522 | 141200 | 2362166580 | 5490 | 5500 | 5500 | 5490 | 960 |
| 311 | 20240522 | 141100 | 2356886730 | 5500 | 5500 | 5500 | 5500 | 55 |
| 312 | 20240522 | 141000 | 2356584230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240522 | 140900 | 2356584230 | 5500 | 5510 | 5510 | 5500 | 415 |
| 314 | 20240522 | 140800 | 2354301290 | 5520 | 5520 | 5520 | 5520 | 82 |
| 315 | 20240522 | 140700 | 2353848650 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20240522 | 140600 | 2353848650 | 5530 | 5530 | 5530 | 5530 | 414 |
| 317 | 20240522 | 140500 | 2351559230 | 5530 | 5530 | 5530 | 5530 | 218 |
| 318 | 20240522 | 140400 | 2350353690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20240522 | 140300 | 2350353690 | 5530 | 5530 | 5530 | 5530 | 25 |
| 320 | 20240522 | 140200 | 2350215440 | 5530 | 5530 | 5530 | 5530 | 100 |
| 321 | 20240522 | 140100 | 2349662440 | 5530 | 5530 | 5530 | 5530 | 107 |
| 322 | 20240522 | 140000 | 2349070730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20240522 | 135900 | 2349070730 | 5530 | 5530 | 5530 | 5530 | 45 |
| 324 | 20240522 | 135800 | 2348821880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20240522 | 135700 | 2348821880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20240522 | 135600 | 2348821880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20240522 | 135500 | 2348821880 | 5520 | 5520 | 5520 | 5520 | 42 |
| 328 | 20240522 | 135400 | 2348590040 | 5510 | 5510 | 5510 | 5510 | 1 |
| 329 | 20240522 | 135300 | 2348584530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240522 | 135200 | 2348584530 | 5500 | 5510 | 5530 | 5500 | 3225 |
| 331 | 20240522 | 135100 | 2330822590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 332 | 20240522 | 135000 | 2330822590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 333 | 20240522 | 134900 | 2330822590 | 5530 | 5510 | 5530 | 5510 | 284 |
| 334 | 20240522 | 134800 | 2329257530 | 5530 | 5540 | 5540 | 5500 | 2157 |
| 335 | 20240522 | 134700 | 2317368500 | 5560 | 5560 | 5560 | 5560 | 94 |
| 336 | 20240522 | 134600 | 2316845860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 337 | 20240522 | 134500 | 2316845860 | 5560 | 5560 | 5560 | 5560 | 45 |
| 338 | 20240522 | 134400 | 2316595660 | 5570 | 5570 | 5570 | 5540 | 652 |
| 339 | 20240522 | 134300 | 2312979800 | 5570 | 5570 | 5570 | 5570 | 400 |
| 340 | 20240522 | 134200 | 2310751800 | 5570 | 5580 | 5580 | 5570 | 389 |
| 341 | 20240522 | 134100 | 2308581640 | 5590 | 5590 | 5590 | 5590 | 53 |
| 342 | 20240522 | 134000 | 2308285370 | 5590 | 5570 | 5590 | 5570 | 264 |
| 343 | 20240522 | 133900 | 2306814870 | 5590 | 5590 | 5590 | 5590 | 291 |
| 344 | 20240522 | 133800 | 2305188180 | 5590 | 5590 | 5600 | 5580 | 738 |
| 345 | 20240522 | 133700 | 2301059730 | 5590 | 5580 | 5590 | 5580 | 472 |
| 346 | 20240522 | 133600 | 2298423920 | 5580 | 5570 | 5580 | 5570 | 288 |
| 347 | 20240522 | 133500 | 2296818760 | 5570 | 5560 | 5570 | 5550 | 19 |
| 348 | 20240522 | 133400 | 2296713060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20240522 | 133300 | 2296713060 | 5570 | 5570 | 5570 | 5570 | 2 |
| 350 | 20240522 | 133200 | 2296701920 | 5570 | 5560 | 5570 | 5550 | 216 |
| 351 | 20240522 | 133100 | 2295501340 | 5550 | 5540 | 5550 | 5540 | 10 |
| 352 | 20240522 | 133000 | 2295445930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20240522 | 132900 | 2295445930 | 5540 | 5560 | 5560 | 5540 | 4578 |
| 354 | 20240522 | 132800 | 2270041610 | 5570 | 5570 | 5570 | 5570 | 356 |
| 355 | 20240522 | 132700 | 2268058690 | 5570 | 5570 | 5570 | 5570 | 53 |
| 356 | 20240522 | 132600 | 2267763480 | 5580 | 5580 | 5580 | 5580 | 122 |
| 357 | 20240522 | 132500 | 2267082720 | 5590 | 5590 | 5590 | 5590 | 79 |
| 358 | 20240522 | 132400 | 2266641110 | 5590 | 5580 | 5590 | 5580 | 50 |
| 359 | 20240522 | 132300 | 2266361890 | 5570 | 5570 | 5570 | 5570 | 130 |
| 360 | 20240522 | 132200 | 2265637790 | 5570 | 5570 | 5570 | 5570 | 132 |
| 361 | 20240522 | 132100 | 2264902550 | 5560 | 5560 | 5560 | 5560 | 209 |
| 362 | 20240522 | 132000 | 2263740510 | 5560 | 5560 | 5560 | 5560 | 385 |
| 363 | 20240522 | 131900 | 2261599910 | 5570 | 5580 | 5580 | 5570 | 703 |
| 364 | 20240522 | 131800 | 2257684180 | 5580 | 5580 | 5580 | 5580 | 5 |
| 365 | 20240522 | 131700 | 2257656280 | 5590 | 5570 | 5590 | 5560 | 79 |
| 366 | 20240522 | 131600 | 2257215740 | 5580 | 5580 | 5580 | 5580 | 77 |
| 367 | 20240522 | 131500 | 2256786080 | 5580 | 5580 | 5580 | 5580 | 3 |
| 368 | 20240522 | 131400 | 2256769340 | 5580 | 5580 | 5580 | 5580 | 88 |
| 369 | 20240522 | 131300 | 2256278300 | 5580 | 5580 | 5580 | 5580 | 101 |
| 370 | 20240522 | 131200 | 2255714720 | 5580 | 5590 | 5590 | 5580 | 146 |
| 371 | 20240522 | 131100 | 2254899980 | 5590 | 5580 | 5600 | 5580 | 461 |
| 372 | 20240522 | 131000 | 2252324710 | 5580 | 5570 | 5580 | 5570 | 3442 |
| 373 | 20240522 | 130900 | 2233136350 | 5570 | 5570 | 5570 | 5570 | 1680 |
| 374 | 20240522 | 130800 | 2223778750 | 5560 | 5550 | 5560 | 5530 | 1604 |
| 375 | 20240522 | 130700 | 2214876700 | 5550 | 5550 | 5550 | 5550 | 1 |
| 376 | 20240522 | 130600 | 2214871150 | 5510 | 5540 | 5540 | 5510 | 2188 |
| 377 | 20240522 | 130500 | 2202793250 | 5550 | 5550 | 5550 | 5540 | 951 |
| 378 | 20240522 | 130400 | 2197521200 | 5550 | 5550 | 5550 | 5550 | 151 |
| 379 | 20240522 | 130300 | 2196683150 | 5540 | 5540 | 5540 | 5540 | 248 |
| 380 | 20240522 | 130200 | 2195309230 | 5550 | 5550 | 5550 | 5550 | 100 |
| 381 | 20240522 | 130100 | 2194754230 | 5550 | 5560 | 5560 | 5550 | 304 |
| 382 | 20240522 | 130000 | 2193066990 | 5560 | 5560 | 5560 | 5560 | 13 |
| 383 | 20240522 | 125900 | 2192994710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 384 | 20240522 | 125800 | 2192994710 | 5560 | 5540 | 5560 | 5540 | 393 |
| 385 | 20240522 | 125700 | 2190815490 | 5540 | 5550 | 5550 | 5540 | 343 |
| 386 | 20240522 | 125600 | 2188912540 | 5550 | 5540 | 5550 | 5540 | 434 |
| 387 | 20240522 | 125500 | 2186505720 | 5540 | 5540 | 5540 | 5540 | 50 |
| 388 | 20240522 | 125400 | 2186228720 | 5540 | 5540 | 5540 | 5540 | 100 |
| 389 | 20240522 | 125300 | 2185674720 | 5550 | 5550 | 5550 | 5550 | 515 |
| 390 | 20240522 | 125200 | 2182816470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 391 | 20240522 | 125100 | 2182816470 | 5560 | 5550 | 5560 | 5550 | 591 |
| 392 | 20240522 | 125000 | 2179531510 | 5550 | 5550 | 5550 | 5550 | 5 |
| 393 | 20240522 | 124900 | 2179503760 | 5560 | 5560 | 5560 | 5560 | 12 |
| 394 | 20240522 | 124800 | 2179437040 | 5540 | 5550 | 5550 | 5540 | 210 |
| 395 | 20240522 | 124700 | 2178272460 | 5550 | 5550 | 5550 | 5550 | 384 |
| 396 | 20240522 | 124600 | 2176141260 | 5550 | 5550 | 5550 | 5540 | 727 |
| 397 | 20240522 | 124500 | 2172109410 | 5550 | 5550 | 5550 | 5540 | 4839 |
| 398 | 20240522 | 124400 | 2145300920 | 5550 | 5540 | 5550 | 5540 | 915 |
| 399 | 20240522 | 124300 | 2140230710 | 5540 | 5510 | 5540 | 5510 | 77 |
| 400 | 20240522 | 124200 | 2139805780 | 5510 | 5550 | 5550 | 5500 | 7163 |
| 401 | 20240522 | 124100 | 2100311360 | 5520 | 5560 | 5560 | 5520 | 21848 |
| 402 | 20240522 | 124000 | 1979601390 | 5550 | 5580 | 5580 | 5550 | 561 |
| 403 | 20240522 | 123900 | 1976485660 | 5560 | 5590 | 5590 | 5560 | 695 |
| 404 | 20240522 | 123800 | 1972621430 | 5590 | 5570 | 5590 | 5560 | 1431 |
| 405 | 20240522 | 123700 | 1964655540 | 5570 | 5590 | 5590 | 5570 | 316 |
| 406 | 20240522 | 123600 | 1962895220 | 5570 | 5580 | 5580 | 5570 | 2397 |
| 407 | 20240522 | 123500 | 1949543210 | 5590 | 5590 | 5590 | 5590 | 84 |
| 408 | 20240522 | 123400 | 1949073650 | 5600 | 5590 | 5600 | 5590 | 122 |
| 409 | 20240522 | 123300 | 1948391130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20240522 | 123200 | 1948391130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 411 | 20240522 | 123100 | 1948391130 | 5590 | 5580 | 5590 | 5580 | 577 |
| 412 | 20240522 | 123000 | 1945166900 | 5590 | 5590 | 5590 | 5590 | 100 |
| 413 | 20240522 | 122900 | 1944607900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 414 | 20240522 | 122800 | 1944607900 | 5590 | 5590 | 5590 | 5590 | 52 |
| 415 | 20240522 | 122700 | 1944317220 | 5600 | 5600 | 5600 | 5600 | 200 |
| 416 | 20240522 | 122600 | 1943197220 | 5590 | 5590 | 5590 | 5590 | 15 |
| 417 | 20240522 | 122500 | 1943113370 | 5590 | 5580 | 5590 | 5580 | 1067 |
| 418 | 20240522 | 122400 | 1937158140 | 5580 | 5580 | 5580 | 5580 | 115 |
| 419 | 20240522 | 122300 | 1936516440 | 5580 | 5570 | 5580 | 5570 | 511 |
| 420 | 20240522 | 122200 | 1933670070 | 5570 | 5570 | 5570 | 5570 | 1 |
| 421 | 20240522 | 122100 | 1933664500 | 5590 | 5580 | 5590 | 5570 | 515 |
| 422 | 20240522 | 122000 | 1930791540 | 5580 | 5590 | 5590 | 5580 | 29 |
| 423 | 20240522 | 121900 | 1930629620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 424 | 20240522 | 121800 | 1930629620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 425 | 20240522 | 121700 | 1930629620 | 5610 | 5580 | 5610 | 5580 | 32 |
| 426 | 20240522 | 121600 | 1930451030 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 427 | 20240522 | 121500 | 1924871030 | 5580 | 5580 | 5580 | 5580 | 1012 |
| 428 | 20240522 | 121400 | 1919224070 | 5580 | 5620 | 5620 | 5580 | 2231 |
| 429 | 20240522 | 121300 | 1906726240 | 5620 | 5630 | 5630 | 5620 | 294 |
| 430 | 20240522 | 121200 | 1905071030 | 5630 | 5600 | 5630 | 5600 | 4531 |
| 431 | 20240522 | 121100 | 1879591500 | 5610 | 5600 | 5610 | 5600 | 389 |
| 432 | 20240522 | 121000 | 1877410570 | 5600 | 5600 | 5600 | 5600 | 38 |
| 433 | 20240522 | 120900 | 1877197770 | 5560 | 5570 | 5570 | 5560 | 3358 |
| 434 | 20240522 | 120800 | 1858510990 | 5570 | 5580 | 5580 | 5570 | 207 |
| 435 | 20240522 | 120700 | 1857356210 | 5600 | 5580 | 5600 | 5580 | 2084 |
| 436 | 20240522 | 120600 | 1845726420 | 5580 | 5580 | 5580 | 5580 | 355 |
| 437 | 20240522 | 120500 | 1843745520 | 5580 | 5590 | 5590 | 5580 | 1534 |
| 438 | 20240522 | 120400 | 1835172090 | 5600 | 5600 | 5610 | 5600 | 1152 |
| 439 | 20240522 | 120300 | 1828720880 | 5610 | 5640 | 5650 | 5610 | 6639 |
| 440 | 20240522 | 120200 | 1791263710 | 5620 | 5580 | 5640 | 5580 | 6768 |
| 441 | 20240522 | 120100 | 1753204430 | 5600 | 5580 | 5600 | 5580 | 2747 |
| 442 | 20240522 | 120000 | 1737838170 | 5580 | 5570 | 5580 | 5570 | 955 |
| 443 | 20240522 | 115900 | 1732517270 | 5560 | 5560 | 5560 | 5560 | 300 |
| 444 | 20240522 | 115800 | 1730849270 | 5560 | 5560 | 5560 | 5560 | 3 |
| 445 | 20240522 | 115700 | 1730832590 | 5560 | 5550 | 5580 | 5550 | 687 |
| 446 | 20240522 | 115600 | 1727019110 | 5550 | 5550 | 5590 | 5550 | 61 |
| 447 | 20240522 | 115500 | 1726678920 | 5550 | 5560 | 5560 | 5550 | 263 |
| 448 | 20240522 | 115400 | 1725218360 | 5570 | 5550 | 5570 | 5550 | 359 |
| 449 | 20240522 | 115300 | 1723218750 | 5550 | 5560 | 5570 | 5550 | 150 |
| 450 | 20240522 | 115200 | 1722384750 | 5560 | 5560 | 5560 | 5560 | 2107 |
| 451 | 20240522 | 115100 | 1710669830 | 5560 | 5560 | 5560 | 5560 | 40 |
| 452 | 20240522 | 115000 | 1710447430 | 5560 | 5590 | 5590 | 5560 | 13 |
| 453 | 20240522 | 114900 | 1710375060 | 5590 | 5560 | 5590 | 5540 | 5926 |
| 454 | 20240522 | 114800 | 1677419790 | 5540 | 5540 | 5540 | 5540 | 562 |
| 455 | 20240522 | 114700 | 1674306310 | 5560 | 5560 | 5560 | 5560 | 155 |
| 456 | 20240522 | 114600 | 1673444510 | 5560 | 5550 | 5560 | 5550 | 149 |
| 457 | 20240522 | 114500 | 1672617550 | 5530 | 5530 | 5530 | 5530 | 700 |
| 458 | 20240522 | 114400 | 1668746550 | 5530 | 5540 | 5540 | 5530 | 2176 |
| 459 | 20240522 | 114300 | 1656703800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 460 | 20240522 | 114200 | 1656703800 | 5570 | 5540 | 5570 | 5540 | 65 |
| 461 | 20240522 | 114100 | 1656342140 | 5540 | 5560 | 5560 | 5540 | 110 |
| 462 | 20240522 | 114000 | 1655732700 | 5560 | 5560 | 5560 | 5560 | 38 |
| 463 | 20240522 | 113900 | 1655521420 | 5540 | 5540 | 5540 | 5540 | 260 |
| 464 | 20240522 | 113800 | 1654081020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 465 | 20240522 | 113700 | 1654081020 | 5570 | 5570 | 5570 | 5570 | 88 |
| 466 | 20240522 | 113600 | 1653590860 | 5530 | 5560 | 5560 | 5530 | 3251 |
| 467 | 20240522 | 113500 | 1635566230 | 5570 | 5570 | 5580 | 5570 | 178 |
| 468 | 20240522 | 113400 | 1634574740 | 5580 | 5580 | 5580 | 5570 | 83 |
| 469 | 20240522 | 113300 | 1634111750 | 5570 | 5590 | 5590 | 5570 | 163 |
| 470 | 20240522 | 113200 | 1633200780 | 5590 | 5590 | 5590 | 5590 | 2 |
| 471 | 20240522 | 113100 | 1633189600 | 5600 | 5570 | 5600 | 5570 | 2386 |
| 472 | 20240522 | 113000 | 1619838470 | 5570 | 5580 | 5590 | 5570 | 239 |
| 473 | 20240522 | 112900 | 1618503350 | 5580 | 5550 | 5580 | 5550 | 611 |
| 474 | 20240522 | 112800 | 1615095400 | 5540 | 5540 | 5540 | 5540 | 64 |
| 475 | 20240522 | 112700 | 1614740840 | 5540 | 5560 | 5560 | 5540 | 270 |
| 476 | 20240522 | 112600 | 1613239870 | 5560 | 5560 | 5560 | 5560 | 49 |
| 477 | 20240522 | 112500 | 1612967430 | 5560 | 5570 | 5580 | 5560 | 545 |
| 478 | 20240522 | 112400 | 1609928510 | 5560 | 5540 | 5560 | 5540 | 124 |
| 479 | 20240522 | 112300 | 1609241190 | 5560 | 5560 | 5560 | 5560 | 12 |
| 480 | 20240522 | 112200 | 1609174470 | 5570 | 5570 | 5570 | 5570 | 6 |
| 481 | 20240522 | 112100 | 1609141050 | 5550 | 5580 | 5580 | 5550 | 1084 |
| 482 | 20240522 | 112000 | 1603121540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 483 | 20240522 | 111900 | 1603121540 | 5550 | 5550 | 5550 | 5550 | 37 |
| 484 | 20240522 | 111800 | 1602916190 | 5550 | 5560 | 5560 | 5550 | 1188 |
| 485 | 20240522 | 111700 | 1596317410 | 5580 | 5580 | 5580 | 5580 | 2963 |
| 486 | 20240522 | 111600 | 1579783870 | 5580 | 5570 | 5590 | 5570 | 2942 |
| 487 | 20240522 | 111500 | 1563365080 | 5570 | 5580 | 5580 | 5570 | 492 |
| 488 | 20240522 | 111400 | 1560620290 | 5580 | 5590 | 5590 | 5580 | 605 |
| 489 | 20240522 | 111300 | 1557242860 | 5590 | 5580 | 5590 | 5580 | 489 |
| 490 | 20240522 | 111200 | 1554509530 | 5570 | 5570 | 5570 | 5570 | 300 |
| 491 | 20240522 | 111100 | 1552838530 | 5570 | 5570 | 5570 | 5570 | 30 |
| 492 | 20240522 | 111000 | 1552671430 | 5570 | 5580 | 5580 | 5570 | 201 |
| 493 | 20240522 | 110900 | 1551549860 | 5570 | 5580 | 5580 | 5570 | 392 |
| 494 | 20240522 | 110800 | 1549365420 | 5580 | 5580 | 5580 | 5580 | 438 |
| 495 | 20240522 | 110700 | 1546921380 | 5580 | 5580 | 5580 | 5570 | 962 |
| 496 | 20240522 | 110600 | 1541553620 | 5580 | 5600 | 5600 | 5580 | 519 |
| 497 | 20240522 | 110500 | 1538655430 | 5590 | 5590 | 5590 | 5580 | 1168 |
| 498 | 20240522 | 110400 | 1532126330 | 5590 | 5600 | 5600 | 5590 | 1854 |
| 499 | 20240522 | 110300 | 1521744430 | 5600 | 5550 | 5600 | 5550 | 2671 |
| 500 | 20240522 | 110200 | 1506867790 | 5550 | 5520 | 5550 | 5520 | 1287 |
| 501 | 20240522 | 110100 | 1499740170 | 5520 | 5520 | 5530 | 5510 | 766 |
| 502 | 20240522 | 110000 | 1495512690 | 5530 | 5530 | 5530 | 5500 | 3049 |
| 503 | 20240522 | 105900 | 1478694620 | 5530 | 5540 | 5540 | 5530 | 1557 |
| 504 | 20240522 | 105800 | 1470070460 | 5540 | 5540 | 5540 | 5540 | 167 |
| 505 | 20240522 | 105700 | 1469145280 | 5530 | 5530 | 5530 | 5530 | 106 |
| 506 | 20240522 | 105600 | 1468559100 | 5540 | 5530 | 5540 | 5530 | 429 |
| 507 | 20240522 | 105500 | 1466183610 | 5540 | 5550 | 5550 | 5520 | 1433 |
| 508 | 20240522 | 105400 | 1458266500 | 5550 | 5550 | 5550 | 5510 | 3722 |
| 509 | 20240522 | 105300 | 1437731930 | 5550 | 5540 | 5560 | 5540 | 217 |
| 510 | 20240522 | 105200 | 1436527830 | 5560 | 5530 | 5560 | 5520 | 1009 |
| 511 | 20240522 | 105100 | 1430951640 | 5560 | 5550 | 5560 | 5550 | 314 |
| 512 | 20240522 | 105000 | 1429206000 | 5550 | 5570 | 5580 | 5530 | 758 |
| 513 | 20240522 | 104900 | 1425011970 | 5580 | 5550 | 5580 | 5530 | 4849 |
| 514 | 20240522 | 104800 | 1398049530 | 5550 | 5550 | 5560 | 5520 | 2257 |
| 515 | 20240522 | 104700 | 1385562850 | 5550 | 5570 | 5580 | 5540 | 1813 |
| 516 | 20240522 | 104600 | 1375461450 | 5570 | 5550 | 5580 | 5550 | 676 |
| 517 | 20240522 | 104500 | 1371700590 | 5550 | 5540 | 5550 | 5520 | 2131 |
| 518 | 20240522 | 104400 | 1359898800 | 5540 | 5570 | 5580 | 5540 | 1147 |
| 519 | 20240522 | 104300 | 1353512730 | 5540 | 5560 | 5580 | 5530 | 3484 |
| 520 | 20240522 | 104200 | 1334222200 | 5540 | 5580 | 5580 | 5540 | 5837 |
| 521 | 20240522 | 104100 | 1301776370 | 5570 | 5530 | 5590 | 5530 | 1805 |
| 522 | 20240522 | 104000 | 1291722110 | 5530 | 5550 | 5580 | 5530 | 2177 |
| 523 | 20240522 | 103900 | 1279647450 | 5530 | 5580 | 5630 | 5530 | 5660 |
| 524 | 20240522 | 103800 | 1248189950 | 5570 | 5600 | 5600 | 5570 | 6509 |
| 525 | 20240522 | 103700 | 1211885030 | 5590 | 5640 | 5660 | 5590 | 6769 |
| 526 | 20240522 | 103600 | 1173736400 | 5620 | 5640 | 5660 | 5600 | 10885 |
| 527 | 20240522 | 103500 | 1112454440 | 5640 | 5590 | 5660 | 5590 | 9162 |
| 528 | 20240522 | 103400 | 1060831550 | 5620 | 5680 | 5720 | 5550 | 30849 |
| 529 | 20240522 | 103300 | 886336210 | 5660 | 5580 | 5730 | 5570 | 56725 |
| 530 | 20240522 | 103200 | 566144080 | 5580 | 5570 | 5590 | 5550 | 5951 |
| 531 | 20240522 | 103100 | 532953430 | 5570 | 5550 | 5580 | 5540 | 2905 |
| 532 | 20240522 | 103000 | 516800570 | 5550 | 5550 | 5550 | 5540 | 852 |
| 533 | 20240522 | 102900 | 512075720 | 5560 | 5570 | 5570 | 5520 | 6827 |
| 534 | 20240522 | 102800 | 474155360 | 5570 | 5540 | 5580 | 5520 | 13626 |
| 535 | 20240522 | 102700 | 398564480 | 5520 | 5520 | 5550 | 5520 | 5325 |
| 536 | 20240522 | 102600 | 369052950 | 5520 | 5490 | 5560 | 5490 | 18257 |
| 537 | 20240522 | 102500 | 268195360 | 5490 | 5490 | 5490 | 5480 | 2042 |
| 538 | 20240522 | 102400 | 256993530 | 5490 | 5480 | 5510 | 5460 | 6695 |
| 539 | 20240522 | 102300 | 220268230 | 5470 | 5480 | 5490 | 5470 | 3333 |
| 540 | 20240522 | 102200 | 202002490 | 5480 | 5450 | 5480 | 5450 | 288 |
| 541 | 20240522 | 102100 | 200424730 | 5450 | 5430 | 5500 | 5430 | 10114 |
| 542 | 20240522 | 102000 | 145179810 | 5430 | 5420 | 5430 | 5420 | 1463 |
| 543 | 20240522 | 101900 | 137249650 | 5420 | 5410 | 5420 | 5410 | 270 |
| 544 | 20240522 | 101800 | 135787750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 545 | 20240522 | 101700 | 135787750 | 5420 | 5420 | 5420 | 5420 | 203 |
| 546 | 20240522 | 101600 | 134687490 | 5420 | 5420 | 5420 | 5420 | 1130 |
| 547 | 20240522 | 101500 | 128562890 | 5420 | 5420 | 5420 | 5420 | 789 |
| 548 | 20240522 | 101400 | 124286510 | 5420 | 5420 | 5420 | 5420 | 20 |
| 549 | 20240522 | 101300 | 124178110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 550 | 20240522 | 101200 | 124178110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 551 | 20240522 | 101100 | 124178110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 552 | 20240522 | 101000 | 124178110 | 5420 | 5420 | 5420 | 5420 | 100 |
| 553 | 20240522 | 100900 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 554 | 20240522 | 100800 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 555 | 20240522 | 100700 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 556 | 20240522 | 100600 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 557 | 20240522 | 100500 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 558 | 20240522 | 100400 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 559 | 20240522 | 100300 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 560 | 20240522 | 100200 | 123636110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 561 | 20240522 | 100100 | 123636110 | 5420 | 5420 | 5420 | 5420 | 19 |
| 562 | 20240522 | 100000 | 123533130 | 5420 | 5420 | 5420 | 5420 | 20 |
| 563 | 20240522 | 095900 | 123424730 | 5420 | 5410 | 5420 | 5390 | 440 |
| 564 | 20240522 | 095800 | 121047970 | 5410 | 5420 | 5420 | 5410 | 19 |
| 565 | 20240522 | 095700 | 120945150 | 5420 | 5420 | 5420 | 5420 | 7 |
| 566 | 20240522 | 095600 | 120907210 | 5410 | 5410 | 5410 | 5410 | 40 |
| 567 | 20240522 | 095500 | 120690810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 568 | 20240522 | 095400 | 120690810 | 5420 | 5410 | 5420 | 5410 | 122 |
| 569 | 20240522 | 095300 | 120029760 | 5430 | 5430 | 5430 | 5430 | 1 |
| 570 | 20240522 | 095200 | 120024330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 571 | 20240522 | 095100 | 120024330 | 5400 | 5410 | 5410 | 5400 | 170 |
| 572 | 20240522 | 095000 | 119106000 | 5420 | 5420 | 5420 | 5420 | 10 |
| 573 | 20240522 | 094900 | 119051800 | 5430 | 5410 | 5430 | 5410 | 19 |
| 574 | 20240522 | 094800 | 118948950 | 5400 | 5400 | 5400 | 5400 | 22 |
| 575 | 20240522 | 094700 | 118830150 | 5410 | 5410 | 5410 | 5410 | 20 |
| 576 | 20240522 | 094600 | 118721950 | 5410 | 5410 | 5410 | 5410 | 70 |
| 577 | 20240522 | 094500 | 118343250 | 5410 | 5380 | 5410 | 5380 | 9 |
| 578 | 20240522 | 094400 | 118294800 | 5380 | 5380 | 5380 | 5380 | 20 |
| 579 | 20240522 | 094300 | 118187200 | 5380 | 5400 | 5410 | 5380 | 7889 |
| 580 | 20240522 | 094200 | 75615030 | 5400 | 5410 | 5410 | 5400 | 878 |
| 581 | 20240522 | 094100 | 70865150 | 5430 | 5420 | 5430 | 5420 | 64 |
| 582 | 20240522 | 094000 | 70518130 | 5420 | 5410 | 5420 | 5410 | 184 |
| 583 | 20240522 | 093900 | 69521630 | 5410 | 5410 | 5410 | 5410 | 5 |
| 584 | 20240522 | 093800 | 69494580 | 5410 | 5410 | 5410 | 5410 | 1 |
| 585 | 20240522 | 093700 | 69489170 | 5420 | 5420 | 5430 | 5420 | 911 |
| 586 | 20240522 | 093600 | 64551530 | 5420 | 5430 | 5430 | 5420 | 77 |
| 587 | 20240522 | 093500 | 64133660 | 5430 | 5430 | 5430 | 5430 | 30 |
| 588 | 20240522 | 093400 | 63970760 | 5430 | 5430 | 5430 | 5430 | 6 |
| 589 | 20240522 | 093300 | 63938180 | 5430 | 5430 | 5430 | 5430 | 88 |
| 590 | 20240522 | 093200 | 63460340 | 5430 | 5430 | 5430 | 5430 | 0 |
| 591 | 20240522 | 093100 | 63460340 | 5430 | 5430 | 5430 | 5430 | 1 |
| 592 | 20240522 | 093000 | 63454910 | 5430 | 5440 | 5440 | 5430 | 715 |
| 593 | 20240522 | 092900 | 59570620 | 5440 | 5430 | 5440 | 5430 | 394 |
| 594 | 20240522 | 092800 | 57431190 | 5430 | 5430 | 5430 | 5430 | 70 |
| 595 | 20240522 | 092700 | 57051090 | 5410 | 5420 | 5420 | 5410 | 248 |
| 596 | 20240522 | 092600 | 55707700 | 5430 | 5410 | 5430 | 5410 | 662 |
| 597 | 20240522 | 092500 | 52118260 | 5410 | 5420 | 5420 | 5410 | 8 |
| 598 | 20240522 | 092400 | 52074950 | 5420 | 5440 | 5440 | 5420 | 83 |
| 599 | 20240522 | 092300 | 51624260 | 5430 | 5430 | 5430 | 5420 | 1350 |
| 600 | 20240522 | 092200 | 44302040 | 5430 | 5420 | 5430 | 5420 | 394 |
| 601 | 20240522 | 092100 | 42166400 | 5420 | 5400 | 5420 | 5400 | 167 |
| 602 | 20240522 | 092000 | 41262920 | 5400 | 5410 | 5410 | 5400 | 94 |
| 603 | 20240522 | 091900 | 40754390 | 5400 | 5380 | 5400 | 5380 | 2592 |
| 604 | 20240522 | 091800 | 26780780 | 5370 | 5380 | 5380 | 5370 | 2 |
| 605 | 20240522 | 091700 | 26770030 | 5380 | 5380 | 5380 | 5380 | 10 |
| 606 | 20240522 | 091600 | 26716230 | 5360 | 5380 | 5380 | 5360 | 471 |
| 607 | 20240522 | 091500 | 24190130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 608 | 20240522 | 091400 | 24190130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 609 | 20240522 | 091300 | 24190130 | 5380 | 5360 | 5380 | 5360 | 27 |
| 610 | 20240522 | 091200 | 24045010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 611 | 20240522 | 091100 | 24045010 | 5380 | 5380 | 5380 | 5380 | 100 |
| 612 | 20240522 | 091000 | 23507010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 613 | 20240522 | 090900 | 23507010 | 5380 | 5360 | 5380 | 5360 | 250 |
| 614 | 20240522 | 090800 | 22165010 | 5380 | 5380 | 5380 | 5380 | 10 |
| 615 | 20240522 | 090700 | 22111210 | 5360 | 5360 | 5360 | 5360 | 431 |
| 616 | 20240522 | 090600 | 19801050 | 5390 | 5390 | 5390 | 5390 | 300 |
| 617 | 20240522 | 090500 | 18184050 | 5390 | 5390 | 5390 | 5360 | 685 |
| 618 | 20240522 | 090400 | 14505330 | 5390 | 5390 | 5390 | 5390 | 185 |
| 619 | 20240522 | 090300 | 13508180 | 5380 | 5370 | 5400 | 5370 | 528 |
| 620 | 20240522 | 090200 | 10672520 | 5400 | 5400 | 5400 | 5400 | 2 |
| 621 | 20240522 | 090100 | 10661720 | 5410 | 5390 | 5410 | 5390 | 19 |
| 622 | 20240522 | 090000 | 10559260 | 5390 | 5360 | 5390 | 5360 | 1940 |