32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 3 | 20240730 | 192000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240730 | 191900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240730 | 191800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240730 | 191700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240730 | 191600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240730 | 191500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240730 | 191400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240730 | 191300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240730 | 191200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240730 | 191100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240730 | 191000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240730 | 190900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240730 | 190800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240730 | 190700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240730 | 190600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240730 | 190500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240730 | 190400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240730 | 190300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240730 | 190200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240730 | 190100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240730 | 190000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240730 | 185900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240730 | 185800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240730 | 185700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240730 | 185600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240730 | 185500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240730 | 185400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240730 | 185300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240730 | 185200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240730 | 185100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 33 | 20240730 | 185000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240730 | 184900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240730 | 184800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240730 | 184700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240730 | 184600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240730 | 184500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240730 | 184400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240730 | 184300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240730 | 184200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240730 | 184100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240730 | 184000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240730 | 183900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240730 | 183800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240730 | 183700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240730 | 183600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240730 | 183500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240730 | 183400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240730 | 183300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240730 | 183200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240730 | 183100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240730 | 183000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240730 | 182900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240730 | 182800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240730 | 182700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240730 | 182600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240730 | 182500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240730 | 182400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240730 | 182300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240730 | 182200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240730 | 182100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 63 | 20240730 | 182000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240730 | 181900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240730 | 181800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240730 | 181700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240730 | 181600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240730 | 181500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240730 | 181400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240730 | 181300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240730 | 181200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240730 | 181100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240730 | 181000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240730 | 180900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240730 | 180800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240730 | 180700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240730 | 180600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240730 | 180500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240730 | 180400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240730 | 180300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240730 | 180200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240730 | 180100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240730 | 180000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240730 | 175900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240730 | 175800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240730 | 175700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240730 | 175600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240730 | 175500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240730 | 175400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240730 | 175300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240730 | 175200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240730 | 175100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 93 | 20240730 | 175000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240730 | 174900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240730 | 174800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240730 | 174700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240730 | 174600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240730 | 174500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240730 | 174400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240730 | 174300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240730 | 174200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240730 | 174100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240730 | 174000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240730 | 173900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240730 | 173800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240730 | 173700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240730 | 173600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240730 | 173500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240730 | 173400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240730 | 173300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240730 | 173200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240730 | 173100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240730 | 173000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240730 | 172900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240730 | 172800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240730 | 172700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240730 | 172600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240730 | 172500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240730 | 172400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240730 | 172300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240730 | 172200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240730 | 172100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 123 | 20240730 | 172000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240730 | 171900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240730 | 171800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240730 | 171700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240730 | 171600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240730 | 171500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240730 | 171400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240730 | 171300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240730 | 171200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240730 | 171100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240730 | 171000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240730 | 170900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240730 | 170800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240730 | 170700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240730 | 170600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240730 | 170500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240730 | 170400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240730 | 170300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240730 | 170200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240730 | 170100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240730 | 170000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240730 | 165900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240730 | 165800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240730 | 165700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240730 | 165600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240730 | 165500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240730 | 165400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240730 | 165300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240730 | 165200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240730 | 165100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 153 | 20240730 | 165000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240730 | 164900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240730 | 164800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240730 | 164700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240730 | 164600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240730 | 164500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240730 | 164400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240730 | 164300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240730 | 164200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240730 | 164100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240730 | 164000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240730 | 163900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240730 | 163800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240730 | 163700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240730 | 163600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240730 | 163500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240730 | 163400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240730 | 163300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240730 | 163200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240730 | 163100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240730 | 163000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240730 | 162900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240730 | 162800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240730 | 162700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240730 | 162600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240730 | 162500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240730 | 162400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240730 | 162300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240730 | 162200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240730 | 162100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 183 | 20240730 | 162000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240730 | 161900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240730 | 161800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240730 | 161700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240730 | 161600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240730 | 161500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240730 | 161400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240730 | 161300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240730 | 161200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240730 | 161100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240730 | 161000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240730 | 160900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240730 | 160800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240730 | 160700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240730 | 160600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240730 | 160500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240730 | 160400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240730 | 160300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240730 | 160200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240730 | 160100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240730 | 160000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240730 | 155900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240730 | 155800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240730 | 155700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240730 | 155600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240730 | 155500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240730 | 155400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240730 | 155300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240730 | 155200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240730 | 155100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 213 | 20240730 | 155000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240730 | 154900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240730 | 154800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240730 | 154700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240730 | 154600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240730 | 154500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240730 | 154400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240730 | 154300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240730 | 154200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240730 | 154100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240730 | 154000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240730 | 153900 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240730 | 153800 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240730 | 153700 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240730 | 153600 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240730 | 153500 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240730 | 153400 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240730 | 153300 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240730 | 153200 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240730 | 153100 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240730 | 153000 | 16531607895 | 2390 | 2390 | 2390 | 2390 | 30193 |
| 234 | 20240730 | 152900 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240730 | 152800 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240730 | 152700 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240730 | 152600 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240730 | 152500 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240730 | 152400 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240730 | 152300 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240730 | 152200 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240730 | 152100 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 243 | 20240730 | 152000 | 16459446625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240730 | 151900 | 16459446625 | 2395 | 2380 | 2395 | 2380 | 7106 |
| 245 | 20240730 | 151800 | 16442518685 | 2380 | 2360 | 2380 | 2360 | 6455 |
| 246 | 20240730 | 151700 | 16427259120 | 2365 | 2370 | 2370 | 2365 | 3289 |
| 247 | 20240730 | 151600 | 16419480625 | 2365 | 2375 | 2380 | 2365 | 5099 |
| 248 | 20240730 | 151500 | 16407382060 | 2375 | 2385 | 2385 | 2375 | 4384 |
| 249 | 20240730 | 151400 | 16396948185 | 2385 | 2380 | 2385 | 2380 | 2995 |
| 250 | 20240730 | 151300 | 16389819390 | 2385 | 2385 | 2385 | 2380 | 10273 |
| 251 | 20240730 | 151200 | 16365369495 | 2385 | 2385 | 2385 | 2380 | 1816 |
| 252 | 20240730 | 151100 | 16361044850 | 2390 | 2395 | 2395 | 2385 | 5526 |
| 253 | 20240730 | 151000 | 16347854875 | 2395 | 2395 | 2395 | 2380 | 662 |
| 254 | 20240730 | 150900 | 16346277565 | 2395 | 2385 | 2400 | 2380 | 2831 |
| 255 | 20240730 | 150800 | 16339534625 | 2400 | 2385 | 2400 | 2380 | 923 |
| 256 | 20240730 | 150700 | 16337336965 | 2400 | 2390 | 2400 | 2380 | 1084 |
| 257 | 20240730 | 150600 | 16334743675 | 2390 | 2400 | 2400 | 2390 | 37 |
| 258 | 20240730 | 150500 | 16334655075 | 2400 | 2395 | 2400 | 2390 | 731 |
| 259 | 20240730 | 150400 | 16332906700 | 2395 | 2380 | 2400 | 2375 | 13641 |
| 260 | 20240730 | 150300 | 16300431265 | 2380 | 2395 | 2395 | 2375 | 6501 |
| 261 | 20240730 | 150200 | 16284948090 | 2395 | 2385 | 2395 | 2380 | 7115 |
| 262 | 20240730 | 150100 | 16268000050 | 2385 | 2390 | 2395 | 2385 | 3679 |
| 263 | 20240730 | 150000 | 16259201995 | 2395 | 2400 | 2405 | 2390 | 10374 |
| 264 | 20240730 | 145900 | 16234347840 | 2405 | 2405 | 2410 | 2400 | 970 |
| 265 | 20240730 | 145800 | 16232015025 | 2410 | 2415 | 2415 | 2400 | 1252 |
| 266 | 20240730 | 145700 | 16229009780 | 2400 | 2415 | 2415 | 2400 | 1492 |
| 267 | 20240730 | 145600 | 16225428905 | 2415 | 2410 | 2415 | 2400 | 4983 |
| 268 | 20240730 | 145500 | 16213448315 | 2415 | 2410 | 2415 | 2410 | 1281 |
| 269 | 20240730 | 145400 | 16210361100 | 2405 | 2410 | 2410 | 2405 | 1266 |
| 270 | 20240730 | 145300 | 16207316070 | 2410 | 2415 | 2415 | 2405 | 406 |
| 271 | 20240730 | 145200 | 16206336025 | 2415 | 2420 | 2420 | 2415 | 742 |
| 272 | 20240730 | 145100 | 16204543855 | 2425 | 2415 | 2425 | 2415 | 3281 |
| 273 | 20240730 | 145000 | 16196595690 | 2420 | 2410 | 2420 | 2410 | 1297 |
| 274 | 20240730 | 144900 | 16193469345 | 2410 | 2410 | 2420 | 2410 | 1686 |
| 275 | 20240730 | 144800 | 16189392225 | 2420 | 2420 | 2420 | 2420 | 12 |
| 276 | 20240730 | 144700 | 16189363185 | 2420 | 2415 | 2425 | 2410 | 178 |
| 277 | 20240730 | 144600 | 16188934100 | 2425 | 2425 | 2425 | 2425 | 6 |
| 278 | 20240730 | 144500 | 16188919550 | 2410 | 2410 | 2425 | 2405 | 1875 |
| 279 | 20240730 | 144400 | 16184403855 | 2410 | 2410 | 2415 | 2410 | 363 |
| 280 | 20240730 | 144300 | 16183529020 | 2410 | 2410 | 2410 | 2410 | 4187 |
| 281 | 20240730 | 144200 | 16173438350 | 2410 | 2415 | 2415 | 2410 | 1969 |
| 282 | 20240730 | 144100 | 16168689710 | 2415 | 2415 | 2415 | 2415 | 778 |
| 283 | 20240730 | 144000 | 16166810840 | 2415 | 2415 | 2425 | 2410 | 1554 |
| 284 | 20240730 | 143900 | 16163053520 | 2415 | 2405 | 2415 | 2400 | 12683 |
| 285 | 20240730 | 143800 | 16132539100 | 2405 | 2415 | 2415 | 2400 | 13066 |
| 286 | 20240730 | 143700 | 16101092195 | 2415 | 2425 | 2425 | 2415 | 7326 |
| 287 | 20240730 | 143600 | 16083349790 | 2425 | 2435 | 2435 | 2425 | 4947 |
| 288 | 20240730 | 143500 | 16071334915 | 2435 | 2435 | 2435 | 2435 | 1102 |
| 289 | 20240730 | 143400 | 16068651545 | 2430 | 2430 | 2435 | 2430 | 4203 |
| 290 | 20240730 | 143300 | 16058438230 | 2430 | 2430 | 2430 | 2430 | 1532 |
| 291 | 20240730 | 143200 | 16054715470 | 2435 | 2440 | 2440 | 2430 | 1734 |
| 292 | 20240730 | 143100 | 16050501835 | 2430 | 2430 | 2430 | 2430 | 1192 |
| 293 | 20240730 | 143000 | 16047605275 | 2430 | 2430 | 2430 | 2430 | 29 |
| 294 | 20240730 | 142900 | 16047534805 | 2430 | 2430 | 2430 | 2430 | 950 |
| 295 | 20240730 | 142800 | 16045226305 | 2430 | 2435 | 2435 | 2430 | 675 |
| 296 | 20240730 | 142700 | 16043583160 | 2435 | 2430 | 2435 | 2430 | 2256 |
| 297 | 20240730 | 142600 | 16038095225 | 2435 | 2440 | 2440 | 2435 | 1043 |
| 298 | 20240730 | 142500 | 16035555510 | 2430 | 2430 | 2430 | 2430 | 1833 |
| 299 | 20240730 | 142400 | 16031101320 | 2430 | 2435 | 2440 | 2430 | 5969 |
| 300 | 20240730 | 142300 | 16016580530 | 2430 | 2430 | 2430 | 2425 | 2910 |
| 301 | 20240730 | 142200 | 16009510980 | 2430 | 2430 | 2440 | 2430 | 1528 |
| 302 | 20240730 | 142100 | 16005797710 | 2430 | 2430 | 2440 | 2430 | 39 |
| 303 | 20240730 | 142000 | 16005702930 | 2440 | 2440 | 2440 | 2430 | 4666 |
| 304 | 20240730 | 141900 | 15994340015 | 2435 | 2435 | 2435 | 2430 | 12422 |
| 305 | 20240730 | 141800 | 15964110575 | 2435 | 2440 | 2440 | 2435 | 2651 |
| 306 | 20240730 | 141700 | 15957643465 | 2440 | 2445 | 2450 | 2440 | 986 |
| 307 | 20240730 | 141600 | 15955234230 | 2445 | 2445 | 2445 | 2445 | 1586 |
| 308 | 20240730 | 141500 | 15951356460 | 2445 | 2450 | 2450 | 2445 | 4019 |
| 309 | 20240730 | 141400 | 15941520930 | 2455 | 2450 | 2455 | 2450 | 519 |
| 310 | 20240730 | 141300 | 15940249370 | 2450 | 2450 | 2455 | 2450 | 699 |
| 311 | 20240730 | 141200 | 15938536795 | 2450 | 2450 | 2460 | 2450 | 376 |
| 312 | 20240730 | 141100 | 15937613755 | 2450 | 2450 | 2465 | 2450 | 2683 |
| 313 | 20240730 | 141000 | 15931035340 | 2455 | 2455 | 2455 | 2450 | 5458 |
| 314 | 20240730 | 140900 | 15917642680 | 2455 | 2450 | 2455 | 2440 | 2138 |
| 315 | 20240730 | 140800 | 15912406430 | 2450 | 2440 | 2450 | 2440 | 3518 |
| 316 | 20240730 | 140700 | 15903822500 | 2440 | 2455 | 2455 | 2440 | 4030 |
| 317 | 20240730 | 140600 | 15893962470 | 2455 | 2455 | 2465 | 2455 | 1057 |
| 318 | 20240730 | 140500 | 15891359520 | 2465 | 2440 | 2465 | 2440 | 2127 |
| 319 | 20240730 | 140400 | 15886127345 | 2455 | 2435 | 2455 | 2430 | 10597 |
| 320 | 20240730 | 140300 | 15860304055 | 2440 | 2445 | 2445 | 2435 | 13029 |
| 321 | 20240730 | 140200 | 15828508470 | 2450 | 2455 | 2455 | 2450 | 9282 |
| 322 | 20240730 | 140100 | 15805766495 | 2460 | 2460 | 2460 | 2450 | 16321 |
| 323 | 20240730 | 140000 | 15765697665 | 2470 | 2470 | 2470 | 2460 | 2893 |
| 324 | 20240730 | 135900 | 15758569680 | 2470 | 2475 | 2475 | 2465 | 3029 |
| 325 | 20240730 | 135800 | 15751092340 | 2470 | 2470 | 2475 | 2470 | 3528 |
| 326 | 20240730 | 135700 | 15742368180 | 2470 | 2485 | 2485 | 2470 | 4479 |
| 327 | 20240730 | 135600 | 15731285130 | 2485 | 2480 | 2485 | 2475 | 818 |
| 328 | 20240730 | 135500 | 15729256540 | 2480 | 2485 | 2485 | 2480 | 1869 |
| 329 | 20240730 | 135400 | 15724620795 | 2485 | 2490 | 2490 | 2485 | 163 |
| 330 | 20240730 | 135300 | 15724215735 | 2490 | 2490 | 2490 | 2485 | 752 |
| 331 | 20240730 | 135200 | 15722343260 | 2490 | 2480 | 2490 | 2480 | 3870 |
| 332 | 20240730 | 135100 | 15712732095 | 2480 | 2475 | 2480 | 2470 | 777 |
| 333 | 20240730 | 135000 | 15710808785 | 2480 | 2475 | 2480 | 2470 | 2234 |
| 334 | 20240730 | 134900 | 15705285255 | 2475 | 2480 | 2480 | 2470 | 1391 |
| 335 | 20240730 | 134800 | 15701843220 | 2475 | 2485 | 2485 | 2475 | 1104 |
| 336 | 20240730 | 134700 | 15699103725 | 2485 | 2485 | 2485 | 2480 | 379 |
| 337 | 20240730 | 134600 | 15698162300 | 2485 | 2465 | 2485 | 2465 | 5918 |
| 338 | 20240730 | 134500 | 15683519510 | 2470 | 2465 | 2470 | 2460 | 10172 |
| 339 | 20240730 | 134400 | 15658479880 | 2465 | 2480 | 2485 | 2465 | 11197 |
| 340 | 20240730 | 134300 | 15630777290 | 2485 | 2480 | 2485 | 2475 | 610 |
| 341 | 20240730 | 134200 | 15629263850 | 2480 | 2485 | 2490 | 2480 | 5643 |
| 342 | 20240730 | 134100 | 15615266340 | 2485 | 2485 | 2490 | 2475 | 9674 |
| 343 | 20240730 | 134000 | 15591295645 | 2485 | 2480 | 2490 | 2475 | 9483 |
| 344 | 20240730 | 133900 | 15567756035 | 2470 | 2455 | 2475 | 2455 | 3855 |
| 345 | 20240730 | 133800 | 15558267740 | 2470 | 2475 | 2475 | 2450 | 40317 |
| 346 | 20240730 | 133700 | 15458883035 | 2480 | 2470 | 2480 | 2470 | 12574 |
| 347 | 20240730 | 133600 | 15427816070 | 2470 | 2470 | 2470 | 2470 | 0 |
| 348 | 20240730 | 133500 | 15427816070 | 2470 | 2515 | 2520 | 2470 | 41288 |
| 349 | 20240730 | 133400 | 15324899080 | 2515 | 2520 | 2525 | 2510 | 8064 |
| 350 | 20240730 | 133300 | 15304621295 | 2520 | 2540 | 2545 | 2520 | 12702 |
| 351 | 20240730 | 133200 | 15272503625 | 2545 | 2550 | 2560 | 2540 | 8772 |
| 352 | 20240730 | 133100 | 15250164650 | 2550 | 2585 | 2585 | 2550 | 23311 |
| 353 | 20240730 | 133000 | 15190384860 | 2585 | 2590 | 2590 | 2585 | 2503 |
| 354 | 20240730 | 132900 | 15183904485 | 2590 | 2595 | 2595 | 2590 | 2663 |
| 355 | 20240730 | 132800 | 15176999990 | 2595 | 2590 | 2600 | 2590 | 3051 |
| 356 | 20240730 | 132700 | 15169094280 | 2590 | 2595 | 2595 | 2590 | 5517 |
| 357 | 20240730 | 132600 | 15154796245 | 2595 | 2600 | 2600 | 2590 | 1389 |
| 358 | 20240730 | 132500 | 15151196890 | 2600 | 2605 | 2605 | 2600 | 1683 |
| 359 | 20240730 | 132400 | 15146820345 | 2610 | 2590 | 2625 | 2580 | 110589 |
| 360 | 20240730 | 132300 | 14859342660 | 2585 | 2590 | 2600 | 2580 | 12329 |
| 361 | 20240730 | 132200 | 14827480370 | 2590 | 2595 | 2600 | 2590 | 11340 |
| 362 | 20240730 | 132100 | 14798076645 | 2600 | 2600 | 2600 | 2590 | 10725 |
| 363 | 20240730 | 132000 | 14770223975 | 2595 | 2600 | 2600 | 2590 | 10458 |
| 364 | 20240730 | 131900 | 14743078845 | 2595 | 2670 | 2670 | 2595 | 40484 |
| 365 | 20240730 | 131800 | 14636984925 | 2670 | 2670 | 2680 | 2655 | 5277 |
| 366 | 20240730 | 131700 | 14622884840 | 2670 | 2680 | 2680 | 2670 | 3432 |
| 367 | 20240730 | 131600 | 14613700750 | 2670 | 2670 | 2685 | 2665 | 5887 |
| 368 | 20240730 | 131500 | 14597918590 | 2685 | 2690 | 2690 | 2665 | 4507 |
| 369 | 20240730 | 131400 | 14585819415 | 2670 | 2690 | 2690 | 2655 | 14156 |
| 370 | 20240730 | 131300 | 14547930410 | 2675 | 2685 | 2690 | 2665 | 2985 |
| 371 | 20240730 | 131200 | 14539918020 | 2685 | 2665 | 2690 | 2655 | 5492 |
| 372 | 20240730 | 131100 | 14525254660 | 2670 | 2680 | 2680 | 2655 | 7204 |
| 373 | 20240730 | 131000 | 14506047895 | 2680 | 2690 | 2690 | 2670 | 13449 |
| 374 | 20240730 | 130900 | 14470037055 | 2685 | 2690 | 2700 | 2685 | 4094 |
| 375 | 20240730 | 130800 | 14459016195 | 2700 | 2695 | 2700 | 2685 | 3410 |
| 376 | 20240730 | 130700 | 14449829880 | 2695 | 2690 | 2700 | 2685 | 7109 |
| 377 | 20240730 | 130600 | 14430679675 | 2685 | 2685 | 2695 | 2685 | 4986 |
| 378 | 20240730 | 130500 | 14417264125 | 2695 | 2685 | 2695 | 2685 | 4339 |
| 379 | 20240730 | 130400 | 14405593015 | 2685 | 2695 | 2695 | 2685 | 5867 |
| 380 | 20240730 | 130300 | 14389803925 | 2685 | 2685 | 2700 | 2680 | 10459 |
| 381 | 20240730 | 130200 | 14361656995 | 2690 | 2690 | 2695 | 2685 | 5652 |
| 382 | 20240730 | 130100 | 14346447965 | 2695 | 2700 | 2705 | 2690 | 35341 |
| 383 | 20240730 | 130000 | 14251075410 | 2690 | 2700 | 2705 | 2690 | 8307 |
| 384 | 20240730 | 125900 | 14228653190 | 2695 | 2685 | 2695 | 2685 | 8881 |
| 385 | 20240730 | 125800 | 14204744455 | 2695 | 2680 | 2700 | 2680 | 11889 |
| 386 | 20240730 | 125700 | 14172733705 | 2680 | 2680 | 2695 | 2675 | 7489 |
| 387 | 20240730 | 125600 | 14152627845 | 2675 | 2680 | 2690 | 2675 | 19163 |
| 388 | 20240730 | 125500 | 14101237455 | 2685 | 2675 | 2690 | 2675 | 15872 |
| 389 | 20240730 | 125400 | 14058659650 | 2680 | 2685 | 2695 | 2675 | 14614 |
| 390 | 20240730 | 125300 | 14019428600 | 2680 | 2680 | 2695 | 2675 | 20714 |
| 391 | 20240730 | 125200 | 13963822350 | 2680 | 2675 | 2680 | 2665 | 4538 |
| 392 | 20240730 | 125100 | 13951680080 | 2675 | 2660 | 2675 | 2660 | 6653 |
| 393 | 20240730 | 125000 | 13933910280 | 2670 | 2665 | 2675 | 2655 | 5369 |
| 394 | 20240730 | 124900 | 13919577510 | 2660 | 2665 | 2675 | 2655 | 7633 |
| 395 | 20240730 | 124800 | 13899207045 | 2665 | 2665 | 2665 | 2655 | 2828 |
| 396 | 20240730 | 124700 | 13891672125 | 2665 | 2670 | 2675 | 2655 | 10445 |
| 397 | 20240730 | 124600 | 13863829105 | 2670 | 2670 | 2675 | 2660 | 8580 |
| 398 | 20240730 | 124500 | 13840947450 | 2670 | 2660 | 2675 | 2655 | 7669 |
| 399 | 20240730 | 124400 | 13820483360 | 2670 | 2660 | 2675 | 2660 | 9950 |
| 400 | 20240730 | 124300 | 13793935480 | 2660 | 2670 | 2675 | 2660 | 15645 |
| 401 | 20240730 | 124200 | 13752187890 | 2670 | 2655 | 2680 | 2650 | 15985 |
| 402 | 20240730 | 124100 | 13709501735 | 2655 | 2650 | 2660 | 2640 | 5936 |
| 403 | 20240730 | 124000 | 13693784270 | 2640 | 2660 | 2665 | 2635 | 14118 |
| 404 | 20240730 | 123900 | 13656399550 | 2645 | 2650 | 2665 | 2640 | 8468 |
| 405 | 20240730 | 123800 | 13633937595 | 2650 | 2650 | 2665 | 2645 | 4682 |
| 406 | 20240730 | 123700 | 13621504165 | 2650 | 2665 | 2670 | 2650 | 10525 |
| 407 | 20240730 | 123600 | 13593477555 | 2665 | 2675 | 2680 | 2665 | 6962 |
| 408 | 20240730 | 123500 | 13574876865 | 2665 | 2670 | 2675 | 2665 | 3738 |
| 409 | 20240730 | 123400 | 13564892365 | 2670 | 2670 | 2680 | 2665 | 8710 |
| 410 | 20240730 | 123300 | 13541622725 | 2670 | 2665 | 2680 | 2665 | 6159 |
| 411 | 20240730 | 123200 | 13525152515 | 2665 | 2665 | 2680 | 2660 | 18413 |
| 412 | 20240730 | 123100 | 13475986140 | 2670 | 2660 | 2670 | 2660 | 8398 |
| 413 | 20240730 | 123000 | 13453602375 | 2660 | 2650 | 2665 | 2645 | 6315 |
| 414 | 20240730 | 122900 | 13436831750 | 2660 | 2635 | 2660 | 2635 | 4924 |
| 415 | 20240730 | 122800 | 13423797935 | 2650 | 2640 | 2660 | 2630 | 4235 |
| 416 | 20240730 | 122700 | 13412584630 | 2645 | 2630 | 2645 | 2625 | 6305 |
| 417 | 20240730 | 122600 | 13395947545 | 2630 | 2655 | 2655 | 2630 | 7936 |
| 418 | 20240730 | 122500 | 13375010640 | 2645 | 2655 | 2660 | 2645 | 4571 |
| 419 | 20240730 | 122400 | 13362873165 | 2655 | 2650 | 2665 | 2650 | 2816 |
| 420 | 20240730 | 122300 | 13355392865 | 2660 | 2660 | 2680 | 2645 | 6824 |
| 421 | 20240730 | 122200 | 13337252895 | 2675 | 2680 | 2680 | 2660 | 13940 |
| 422 | 20240730 | 122100 | 13299973015 | 2680 | 2665 | 2680 | 2660 | 15479 |
| 423 | 20240730 | 122000 | 13258533400 | 2665 | 2670 | 2680 | 2660 | 16244 |
| 424 | 20240730 | 121900 | 13215181625 | 2675 | 2655 | 2685 | 2655 | 12372 |
| 425 | 20240730 | 121800 | 13182062365 | 2655 | 2635 | 2685 | 2630 | 20864 |
| 426 | 20240730 | 121700 | 13126604000 | 2630 | 2645 | 2645 | 2630 | 4856 |
| 427 | 20240730 | 121600 | 13113774435 | 2635 | 2645 | 2645 | 2630 | 2794 |
| 428 | 20240730 | 121500 | 13106391550 | 2645 | 2625 | 2650 | 2610 | 4054 |
| 429 | 20240730 | 121400 | 13095674385 | 2645 | 2650 | 2655 | 2605 | 48609 |
| 430 | 20240730 | 121300 | 12968350590 | 2650 | 2650 | 2655 | 2640 | 6326 |
| 431 | 20240730 | 121200 | 12951616775 | 2645 | 2645 | 2650 | 2640 | 3900 |
| 432 | 20240730 | 121100 | 12941291190 | 2650 | 2645 | 2650 | 2640 | 5237 |
| 433 | 20240730 | 121000 | 12927429505 | 2645 | 2660 | 2660 | 2640 | 10228 |
| 434 | 20240730 | 120900 | 12900336050 | 2640 | 2635 | 2660 | 2635 | 3857 |
| 435 | 20240730 | 120800 | 12890103335 | 2650 | 2650 | 2660 | 2630 | 5483 |
| 436 | 20240730 | 120700 | 12875582645 | 2630 | 2660 | 2660 | 2630 | 18797 |
| 437 | 20240730 | 120600 | 12825898360 | 2650 | 2650 | 2665 | 2645 | 15243 |
| 438 | 20240730 | 120500 | 12785414250 | 2650 | 2635 | 2660 | 2635 | 5824 |
| 439 | 20240730 | 120400 | 12769970360 | 2650 | 2635 | 2650 | 2635 | 7552 |
| 440 | 20240730 | 120300 | 12749984405 | 2635 | 2635 | 2645 | 2630 | 9149 |
| 441 | 20240730 | 120200 | 12725844830 | 2635 | 2630 | 2650 | 2620 | 16575 |
| 442 | 20240730 | 120100 | 12682316200 | 2645 | 2660 | 2660 | 2625 | 12239 |
| 443 | 20240730 | 120000 | 12650014790 | 2645 | 2650 | 2660 | 2640 | 31748 |
| 444 | 20240730 | 115900 | 12565917180 | 2650 | 2670 | 2670 | 2625 | 24633 |
| 445 | 20240730 | 115800 | 12500783715 | 2670 | 2660 | 2680 | 2660 | 4402 |
| 446 | 20240730 | 115700 | 12489013265 | 2675 | 2670 | 2690 | 2660 | 13457 |
| 447 | 20240730 | 115600 | 12453044505 | 2670 | 2690 | 2690 | 2670 | 24714 |
| 448 | 20240730 | 115500 | 12386814055 | 2690 | 2650 | 2695 | 2640 | 10166 |
| 449 | 20240730 | 115400 | 12359655735 | 2650 | 2635 | 2665 | 2610 | 18810 |
| 450 | 20240730 | 115300 | 12310163000 | 2635 | 2655 | 2660 | 2600 | 33025 |
| 451 | 20240730 | 115200 | 12223462555 | 2655 | 2675 | 2695 | 2655 | 15729 |
| 452 | 20240730 | 115100 | 12181480230 | 2695 | 2690 | 2695 | 2675 | 7404 |
| 453 | 20240730 | 115000 | 12161588795 | 2690 | 2685 | 2700 | 2680 | 9232 |
| 454 | 20240730 | 114900 | 12136768560 | 2685 | 2695 | 2710 | 2685 | 8136 |
| 455 | 20240730 | 114800 | 12114826785 | 2705 | 2690 | 2710 | 2690 | 4701 |
| 456 | 20240730 | 114700 | 12102130940 | 2705 | 2700 | 2710 | 2690 | 11681 |
| 457 | 20240730 | 114600 | 12070603540 | 2710 | 2700 | 2720 | 2685 | 4774 |
| 458 | 20240730 | 114500 | 12057686550 | 2685 | 2680 | 2700 | 2680 | 3768 |
| 459 | 20240730 | 114400 | 12047544845 | 2695 | 2695 | 2695 | 2680 | 5036 |
| 460 | 20240730 | 114300 | 12034005975 | 2695 | 2680 | 2700 | 2675 | 17747 |
| 461 | 20240730 | 114200 | 11986432795 | 2680 | 2705 | 2710 | 2680 | 7110 |
| 462 | 20240730 | 114100 | 11967284420 | 2705 | 2700 | 2720 | 2690 | 7791 |
| 463 | 20240730 | 114000 | 11946214480 | 2700 | 2690 | 2705 | 2690 | 6472 |
| 464 | 20240730 | 113900 | 11928727875 | 2690 | 2700 | 2700 | 2685 | 7461 |
| 465 | 20240730 | 113800 | 11908610205 | 2685 | 2700 | 2700 | 2685 | 11969 |
| 466 | 20240730 | 113700 | 11876386325 | 2695 | 2710 | 2715 | 2690 | 7531 |
| 467 | 20240730 | 113600 | 11856011560 | 2705 | 2695 | 2720 | 2695 | 25531 |
| 468 | 20240730 | 113500 | 11786807055 | 2695 | 2685 | 2700 | 2685 | 6238 |
| 469 | 20240730 | 113400 | 11769976885 | 2685 | 2680 | 2700 | 2680 | 9752 |
| 470 | 20240730 | 113300 | 11743716475 | 2680 | 2705 | 2705 | 2680 | 17125 |
| 471 | 20240730 | 113200 | 11697648005 | 2695 | 2705 | 2710 | 2690 | 16910 |
| 472 | 20240730 | 113100 | 11652006900 | 2710 | 2710 | 2720 | 2705 | 7131 |
| 473 | 20240730 | 113000 | 11632667960 | 2710 | 2700 | 2725 | 2700 | 12798 |
| 474 | 20240730 | 112900 | 11597885025 | 2700 | 2700 | 2710 | 2695 | 5927 |
| 475 | 20240730 | 112800 | 11581865790 | 2700 | 2695 | 2720 | 2695 | 4568 |
| 476 | 20240730 | 112700 | 11569491595 | 2715 | 2700 | 2715 | 2685 | 11500 |
| 477 | 20240730 | 112600 | 11538470040 | 2685 | 2685 | 2700 | 2685 | 7243 |
| 478 | 20240730 | 112500 | 11518990300 | 2690 | 2685 | 2700 | 2685 | 4023 |
| 479 | 20240730 | 112400 | 11508151310 | 2695 | 2690 | 2700 | 2680 | 6006 |
| 480 | 20240730 | 112300 | 11491970010 | 2680 | 2700 | 2700 | 2680 | 12891 |
| 481 | 20240730 | 112200 | 11457227335 | 2700 | 2690 | 2705 | 2690 | 10692 |
| 482 | 20240730 | 112100 | 11428356965 | 2700 | 2680 | 2715 | 2680 | 16087 |
| 483 | 20240730 | 112000 | 11384860500 | 2680 | 2710 | 2720 | 2680 | 19153 |
| 484 | 20240730 | 111900 | 11333205640 | 2705 | 2690 | 2720 | 2690 | 20300 |
| 485 | 20240730 | 111800 | 11278169895 | 2705 | 2710 | 2710 | 2675 | 17515 |
| 486 | 20240730 | 111700 | 11230894110 | 2710 | 2675 | 2720 | 2665 | 26347 |
| 487 | 20240730 | 111600 | 11159999775 | 2670 | 2645 | 2675 | 2630 | 25100 |
| 488 | 20240730 | 111500 | 11093265770 | 2645 | 2615 | 2655 | 2605 | 29391 |
| 489 | 20240730 | 111400 | 11015770720 | 2615 | 2645 | 2645 | 2580 | 65736 |
| 490 | 20240730 | 111300 | 10844290495 | 2635 | 2740 | 2745 | 2610 | 92816 |
| 491 | 20240730 | 111200 | 10596943890 | 2740 | 2725 | 2770 | 2715 | 52824 |
| 492 | 20240730 | 111100 | 10452316290 | 2725 | 2785 | 2785 | 2705 | 66329 |
| 493 | 20240730 | 111000 | 10271296080 | 2780 | 2780 | 2785 | 2770 | 5152 |
| 494 | 20240730 | 110900 | 10256967920 | 2775 | 2780 | 2790 | 2760 | 8736 |
| 495 | 20240730 | 110800 | 10232728545 | 2790 | 2785 | 2795 | 2780 | 7849 |
| 496 | 20240730 | 110700 | 10210842955 | 2785 | 2795 | 2800 | 2775 | 6202 |
| 497 | 20240730 | 110600 | 10193526475 | 2785 | 2795 | 2800 | 2785 | 9208 |
| 498 | 20240730 | 110500 | 10167787755 | 2800 | 2800 | 2810 | 2795 | 13066 |
| 499 | 20240730 | 110400 | 10131143455 | 2800 | 2820 | 2825 | 2785 | 11161 |
| 500 | 20240730 | 110300 | 10099798825 | 2790 | 2750 | 2825 | 2740 | 41895 |
| 501 | 20240730 | 110200 | 9983259420 | 2750 | 2810 | 2820 | 2735 | 48993 |
| 502 | 20240730 | 110100 | 9847777065 | 2820 | 2815 | 2825 | 2805 | 8678 |
| 503 | 20240730 | 110000 | 9823299940 | 2805 | 2805 | 2820 | 2800 | 13446 |
| 504 | 20240730 | 105900 | 9785539905 | 2805 | 2800 | 2820 | 2785 | 12335 |
| 505 | 20240730 | 105800 | 9750989985 | 2800 | 2815 | 2815 | 2790 | 13850 |
| 506 | 20240730 | 105700 | 9712225530 | 2795 | 2825 | 2825 | 2795 | 9918 |
| 507 | 20240730 | 105600 | 9684334335 | 2805 | 2820 | 2830 | 2805 | 6522 |
| 508 | 20240730 | 105500 | 9665944140 | 2830 | 2825 | 2835 | 2800 | 15168 |
| 509 | 20240730 | 105400 | 9623171915 | 2830 | 2820 | 2845 | 2810 | 5851 |
| 510 | 20240730 | 105300 | 9606585125 | 2810 | 2840 | 2845 | 2805 | 7466 |
| 511 | 20240730 | 105200 | 9585464890 | 2840 | 2850 | 2855 | 2840 | 11519 |
| 512 | 20240730 | 105100 | 9552679240 | 2845 | 2825 | 2855 | 2825 | 26970 |
| 513 | 20240730 | 105000 | 9475869540 | 2825 | 2835 | 2845 | 2815 | 16089 |
| 514 | 20240730 | 104900 | 9430269215 | 2835 | 2830 | 2850 | 2800 | 26045 |
| 515 | 20240730 | 104800 | 9356765455 | 2850 | 2855 | 2860 | 2810 | 43552 |
| 516 | 20240730 | 104700 | 9233260640 | 2855 | 2840 | 2865 | 2830 | 18094 |
| 517 | 20240730 | 104600 | 9181676780 | 2830 | 2845 | 2860 | 2830 | 12465 |
| 518 | 20240730 | 104500 | 9146211735 | 2850 | 2820 | 2855 | 2820 | 17125 |
| 519 | 20240730 | 104400 | 9097493080 | 2835 | 2825 | 2835 | 2815 | 18097 |
| 520 | 20240730 | 104300 | 9046477020 | 2815 | 2810 | 2835 | 2805 | 26623 |
| 521 | 20240730 | 104200 | 8971379545 | 2810 | 2795 | 2820 | 2790 | 9206 |
| 522 | 20240730 | 104100 | 8945549210 | 2805 | 2800 | 2820 | 2750 | 32749 |
| 523 | 20240730 | 104000 | 8854582260 | 2820 | 2830 | 2840 | 2800 | 32098 |
| 524 | 20240730 | 103900 | 8763838165 | 2830 | 2850 | 2855 | 2800 | 36227 |
| 525 | 20240730 | 103800 | 8661498485 | 2855 | 2890 | 2895 | 2820 | 43497 |
| 526 | 20240730 | 103700 | 8537085120 | 2890 | 2895 | 2900 | 2885 | 11776 |
| 527 | 20240730 | 103600 | 8503003580 | 2895 | 2880 | 2900 | 2875 | 37019 |
| 528 | 20240730 | 103500 | 8395895005 | 2885 | 2890 | 2895 | 2865 | 23586 |
| 529 | 20240730 | 103400 | 8327770210 | 2865 | 2890 | 2895 | 2860 | 35518 |
| 530 | 20240730 | 103300 | 8225343210 | 2885 | 2880 | 2895 | 2870 | 24637 |
| 531 | 20240730 | 103200 | 8154177780 | 2885 | 2865 | 2900 | 2865 | 32881 |
| 532 | 20240730 | 103100 | 8059286715 | 2890 | 2870 | 2890 | 2850 | 33227 |
| 533 | 20240730 | 103000 | 7964029305 | 2870 | 2870 | 2905 | 2860 | 41584 |
| 534 | 20240730 | 102900 | 7844215300 | 2860 | 2880 | 2885 | 2860 | 18061 |
| 535 | 20240730 | 102800 | 7792351870 | 2880 | 2890 | 2895 | 2860 | 20927 |
| 536 | 20240730 | 102700 | 7732102255 | 2880 | 2895 | 2900 | 2850 | 43506 |
| 537 | 20240730 | 102600 | 7606618160 | 2895 | 2895 | 2915 | 2885 | 43140 |
| 538 | 20240730 | 102500 | 7481532080 | 2905 | 2890 | 2905 | 2865 | 51887 |
| 539 | 20240730 | 102400 | 7331546415 | 2900 | 2845 | 2905 | 2825 | 57902 |
| 540 | 20240730 | 102300 | 7165122845 | 2830 | 2870 | 2925 | 2830 | 144138 |
| 541 | 20240730 | 102200 | 6749796460 | 2860 | 2880 | 2900 | 2855 | 80549 |
| 542 | 20240730 | 102100 | 6517701570 | 2885 | 2835 | 2900 | 2830 | 108235 |
| 543 | 20240730 | 102000 | 6206908340 | 2835 | 2815 | 2835 | 2815 | 14955 |
| 544 | 20240730 | 101900 | 6164660680 | 2815 | 2820 | 2835 | 2800 | 17502 |
| 545 | 20240730 | 101800 | 6115385830 | 2825 | 2815 | 2835 | 2810 | 15143 |
| 546 | 20240730 | 101700 | 6072684435 | 2810 | 2810 | 2815 | 2805 | 7458 |
| 547 | 20240730 | 101600 | 6051721050 | 2810 | 2815 | 2830 | 2800 | 20542 |
| 548 | 20240730 | 101500 | 5993916470 | 2820 | 2825 | 2840 | 2805 | 27349 |
| 549 | 20240730 | 101400 | 5916660180 | 2825 | 2830 | 2840 | 2815 | 32789 |
| 550 | 20240730 | 101300 | 5823848620 | 2835 | 2825 | 2840 | 2820 | 29199 |
| 551 | 20240730 | 101200 | 5741106185 | 2830 | 2800 | 2830 | 2800 | 12858 |
| 552 | 20240730 | 101100 | 5704872430 | 2800 | 2785 | 2810 | 2780 | 5929 |
| 553 | 20240730 | 101000 | 5688260870 | 2790 | 2810 | 2815 | 2780 | 13351 |
| 554 | 20240730 | 100900 | 5650861645 | 2805 | 2790 | 2820 | 2790 | 11905 |
| 555 | 20240730 | 100800 | 5617407665 | 2800 | 2800 | 2820 | 2790 | 25948 |
| 556 | 20240730 | 100700 | 5544644640 | 2800 | 2760 | 2800 | 2760 | 11089 |
| 557 | 20240730 | 100600 | 5513752380 | 2775 | 2760 | 2795 | 2750 | 15322 |
| 558 | 20240730 | 100500 | 5471365965 | 2760 | 2760 | 2780 | 2750 | 26459 |
| 559 | 20240730 | 100400 | 5398403240 | 2755 | 2805 | 2805 | 2755 | 18990 |
| 560 | 20240730 | 100300 | 5345645985 | 2805 | 2800 | 2810 | 2790 | 5341 |
| 561 | 20240730 | 100200 | 5330685030 | 2800 | 2805 | 2815 | 2795 | 7955 |
| 562 | 20240730 | 100100 | 5308386935 | 2805 | 2820 | 2820 | 2800 | 3193 |
| 563 | 20240730 | 100000 | 5299404880 | 2805 | 2800 | 2830 | 2790 | 29321 |
| 564 | 20240730 | 095900 | 5216877115 | 2800 | 2835 | 2840 | 2790 | 29074 |
| 565 | 20240730 | 095800 | 5134885560 | 2835 | 2820 | 2845 | 2810 | 42353 |
| 566 | 20240730 | 095700 | 5015023665 | 2820 | 2810 | 2820 | 2805 | 23201 |
| 567 | 20240730 | 095600 | 4949720735 | 2810 | 2800 | 2815 | 2795 | 12695 |
| 568 | 20240730 | 095500 | 4914091395 | 2800 | 2830 | 2835 | 2800 | 12592 |
| 569 | 20240730 | 095400 | 4878648505 | 2830 | 2775 | 2830 | 2775 | 22978 |
| 570 | 20240730 | 095300 | 4814279360 | 2780 | 2790 | 2800 | 2770 | 9439 |
| 571 | 20240730 | 095200 | 4787966410 | 2800 | 2805 | 2805 | 2775 | 27335 |
| 572 | 20240730 | 095100 | 4711570760 | 2795 | 2810 | 2815 | 2790 | 32485 |
| 573 | 20240730 | 095000 | 4620398575 | 2800 | 2790 | 2825 | 2775 | 37257 |
| 574 | 20240730 | 094900 | 4515803105 | 2795 | 2785 | 2810 | 2785 | 9694 |
| 575 | 20240730 | 094800 | 4488671650 | 2785 | 2750 | 2815 | 2740 | 29905 |
| 576 | 20240730 | 094700 | 4405936120 | 2745 | 2765 | 2770 | 2745 | 17620 |
| 577 | 20240730 | 094600 | 4357400650 | 2765 | 2820 | 2830 | 2740 | 60259 |
| 578 | 20240730 | 094500 | 4190442885 | 2830 | 2845 | 2860 | 2820 | 18212 |
| 579 | 20240730 | 094400 | 4138771590 | 2860 | 2835 | 2870 | 2820 | 18628 |
| 580 | 20240730 | 094300 | 4085639785 | 2830 | 2860 | 2890 | 2815 | 56429 |
| 581 | 20240730 | 094200 | 3924500335 | 2865 | 2805 | 2865 | 2790 | 57836 |
| 582 | 20240730 | 094100 | 3760592315 | 2790 | 2770 | 2805 | 2760 | 21083 |
| 583 | 20240730 | 094000 | 3702081445 | 2770 | 2815 | 2830 | 2750 | 52579 |
| 584 | 20240730 | 093900 | 3555395870 | 2825 | 2790 | 2830 | 2790 | 28739 |
| 585 | 20240730 | 093800 | 3474740350 | 2790 | 2825 | 2830 | 2785 | 34610 |
| 586 | 20240730 | 093700 | 3377251700 | 2825 | 2800 | 2850 | 2800 | 38484 |
| 587 | 20240730 | 093600 | 3268748965 | 2825 | 2795 | 2860 | 2795 | 48892 |
| 588 | 20240730 | 093500 | 3130964205 | 2795 | 2850 | 2860 | 2730 | 108764 |
| 589 | 20240730 | 093400 | 2828149625 | 2855 | 2890 | 2910 | 2805 | 104570 |
| 590 | 20240730 | 093300 | 2527521930 | 2900 | 2830 | 2905 | 2810 | 62462 |
| 591 | 20240730 | 093200 | 2348226045 | 2835 | 2860 | 2860 | 2805 | 44079 |
| 592 | 20240730 | 093100 | 2222873325 | 2860 | 2870 | 2905 | 2835 | 101658 |
| 593 | 20240730 | 093000 | 1930661155 | 2870 | 2815 | 2880 | 2815 | 103348 |
| 594 | 20240730 | 092900 | 1635052910 | 2820 | 2840 | 2855 | 2810 | 63044 |
| 595 | 20240730 | 092800 | 1456302975 | 2835 | 2785 | 2845 | 2755 | 85363 |
| 596 | 20240730 | 092700 | 1216510660 | 2785 | 2700 | 2785 | 2695 | 40565 |
| 597 | 20240730 | 092600 | 1105416605 | 2700 | 2695 | 2700 | 2670 | 46468 |
| 598 | 20240730 | 092500 | 980928740 | 2695 | 2770 | 2775 | 2695 | 46466 |
| 599 | 20240730 | 092400 | 854429265 | 2775 | 2830 | 2840 | 2765 | 65275 |
| 600 | 20240730 | 092300 | 671786065 | 2840 | 2740 | 2845 | 2735 | 121897 |
| 601 | 20240730 | 092200 | 333314055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 602 | 20240730 | 092100 | 333314055 | 2735 | 2705 | 2735 | 2705 | 17845 |
| 603 | 20240730 | 092000 | 284720735 | 2705 | 2690 | 2710 | 2680 | 30448 |
| 604 | 20240730 | 091900 | 202697160 | 2695 | 2660 | 2695 | 2650 | 14277 |
| 605 | 20240730 | 091800 | 164452525 | 2660 | 2645 | 2660 | 2645 | 4627 |
| 606 | 20240730 | 091700 | 152191955 | 2645 | 2645 | 2650 | 2620 | 2539 |
| 607 | 20240730 | 091600 | 145505775 | 2645 | 2625 | 2655 | 2625 | 8765 |
| 608 | 20240730 | 091500 | 122314435 | 2625 | 2610 | 2630 | 2610 | 5182 |
| 609 | 20240730 | 091400 | 108722625 | 2605 | 2590 | 2615 | 2590 | 2339 |
| 610 | 20240730 | 091300 | 102652940 | 2590 | 2620 | 2620 | 2585 | 5687 |
| 611 | 20240730 | 091200 | 87826435 | 2620 | 2620 | 2625 | 2595 | 3506 |
| 612 | 20240730 | 091100 | 78682885 | 2620 | 2615 | 2625 | 2600 | 3136 |
| 613 | 20240730 | 091000 | 70493450 | 2615 | 2600 | 2635 | 2600 | 2077 |
| 614 | 20240730 | 090900 | 65052325 | 2600 | 2595 | 2610 | 2595 | 5279 |
| 615 | 20240730 | 090800 | 51310195 | 2590 | 2580 | 2590 | 2580 | 2631 |
| 616 | 20240730 | 090700 | 44497715 | 2580 | 2585 | 2585 | 2575 | 1828 |
| 617 | 20240730 | 090600 | 39776390 | 2585 | 2585 | 2595 | 2585 | 724 |
| 618 | 20240730 | 090500 | 37900355 | 2595 | 2595 | 2595 | 2585 | 996 |
| 619 | 20240730 | 090400 | 35320760 | 2590 | 2590 | 2600 | 2575 | 7572 |
| 620 | 20240730 | 090300 | 15694180 | 2590 | 2550 | 2590 | 2550 | 2031 |
| 621 | 20240730 | 090200 | 10483910 | 2550 | 2540 | 2550 | 2540 | 1209 |
| 622 | 20240730 | 090100 | 7410995 | 2530 | 2510 | 2540 | 2505 | 2132 |
| 623 | 20240730 | 090000 | 2015180 | 2500 | 2490 | 2500 | 2490 | 809 |