36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 3 | 20231020 | 191100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 4 | 20231020 | 191000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 5 | 20231020 | 190900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 6 | 20231020 | 190800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 7 | 20231020 | 190700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 8 | 20231020 | 190600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 9 | 20231020 | 190500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 10 | 20231020 | 190400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 11 | 20231020 | 190300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 12 | 20231020 | 190200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 13 | 20231020 | 190100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 14 | 20231020 | 190000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 15 | 20231020 | 185900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 16 | 20231020 | 185800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 17 | 20231020 | 185700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 18 | 20231020 | 185600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 19 | 20231020 | 185500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 20 | 20231020 | 185400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 21 | 20231020 | 185300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 22 | 20231020 | 185200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 23 | 20231020 | 185100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 24 | 20231020 | 185000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 25 | 20231020 | 184900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 26 | 20231020 | 184800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 27 | 20231020 | 184700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 28 | 20231020 | 184600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 29 | 20231020 | 184500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 30 | 20231020 | 184400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 31 | 20231020 | 184300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 32 | 20231020 | 184200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 33 | 20231020 | 184100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 34 | 20231020 | 184000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 35 | 20231020 | 183900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 36 | 20231020 | 183800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 37 | 20231020 | 183700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 38 | 20231020 | 183600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 39 | 20231020 | 183500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 40 | 20231020 | 183400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 41 | 20231020 | 183300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 42 | 20231020 | 183200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 43 | 20231020 | 183100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 44 | 20231020 | 183000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 45 | 20231020 | 182900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 46 | 20231020 | 182800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 47 | 20231020 | 182700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 48 | 20231020 | 182600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 49 | 20231020 | 182500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 50 | 20231020 | 182400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 51 | 20231020 | 182300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 52 | 20231020 | 182200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 53 | 20231020 | 182100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 54 | 20231020 | 182000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 55 | 20231020 | 181900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 56 | 20231020 | 181800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 57 | 20231020 | 181700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 58 | 20231020 | 181600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 59 | 20231020 | 181500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 60 | 20231020 | 181400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 61 | 20231020 | 181300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 62 | 20231020 | 181200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 63 | 20231020 | 181100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 64 | 20231020 | 181000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 65 | 20231020 | 180900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 66 | 20231020 | 180800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 67 | 20231020 | 180700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 68 | 20231020 | 180600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 69 | 20231020 | 180500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 70 | 20231020 | 180400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 71 | 20231020 | 180300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 72 | 20231020 | 180200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 73 | 20231020 | 180100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 74 | 20231020 | 180000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 75 | 20231020 | 175900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 76 | 20231020 | 175800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 77 | 20231020 | 175700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 78 | 20231020 | 175600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 79 | 20231020 | 175500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 80 | 20231020 | 175400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 81 | 20231020 | 175300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 82 | 20231020 | 175200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 83 | 20231020 | 175100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 84 | 20231020 | 175000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 85 | 20231020 | 174900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 86 | 20231020 | 174800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 87 | 20231020 | 174700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 88 | 20231020 | 174600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 89 | 20231020 | 174500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 90 | 20231020 | 174400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 91 | 20231020 | 174300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 92 | 20231020 | 174200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 93 | 20231020 | 174100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 94 | 20231020 | 174000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 95 | 20231020 | 173900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 96 | 20231020 | 173800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 97 | 20231020 | 173700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 98 | 20231020 | 173600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 99 | 20231020 | 173500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 100 | 20231020 | 173400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 101 | 20231020 | 173300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 102 | 20231020 | 173200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 103 | 20231020 | 173100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 104 | 20231020 | 173000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 105 | 20231020 | 172900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 106 | 20231020 | 172800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 107 | 20231020 | 172700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 108 | 20231020 | 172600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 109 | 20231020 | 172500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 110 | 20231020 | 172400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 111 | 20231020 | 172300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 112 | 20231020 | 172200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 113 | 20231020 | 172100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 114 | 20231020 | 172000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 115 | 20231020 | 171900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 116 | 20231020 | 171800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 117 | 20231020 | 171700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 118 | 20231020 | 171600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 119 | 20231020 | 171500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 120 | 20231020 | 171400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 121 | 20231020 | 171300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 122 | 20231020 | 171200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 123 | 20231020 | 171100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 124 | 20231020 | 171000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 125 | 20231020 | 170900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 126 | 20231020 | 170800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 127 | 20231020 | 170700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 128 | 20231020 | 170600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 129 | 20231020 | 170500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 130 | 20231020 | 170400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 131 | 20231020 | 170300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 132 | 20231020 | 170200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 133 | 20231020 | 170100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 134 | 20231020 | 170000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 135 | 20231020 | 165900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 136 | 20231020 | 165800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 137 | 20231020 | 165700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 138 | 20231020 | 165600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 139 | 20231020 | 165500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 140 | 20231020 | 165400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 141 | 20231020 | 165300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 142 | 20231020 | 165200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 143 | 20231020 | 165100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 144 | 20231020 | 165000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 145 | 20231020 | 164900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 146 | 20231020 | 164800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 147 | 20231020 | 164700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 148 | 20231020 | 164600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 149 | 20231020 | 164500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 150 | 20231020 | 164400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 151 | 20231020 | 164300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 152 | 20231020 | 164200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 153 | 20231020 | 164100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 154 | 20231020 | 164000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 155 | 20231020 | 163900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 156 | 20231020 | 163800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 157 | 20231020 | 163700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 158 | 20231020 | 163600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 159 | 20231020 | 163500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 160 | 20231020 | 163400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 161 | 20231020 | 163300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 162 | 20231020 | 163200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 163 | 20231020 | 163100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 164 | 20231020 | 163000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 165 | 20231020 | 162900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 166 | 20231020 | 162800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 167 | 20231020 | 162700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 168 | 20231020 | 162600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 169 | 20231020 | 162500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 170 | 20231020 | 162400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 171 | 20231020 | 162300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 172 | 20231020 | 162200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 173 | 20231020 | 162100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 174 | 20231020 | 162000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 175 | 20231020 | 161900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 176 | 20231020 | 161800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 177 | 20231020 | 161700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 178 | 20231020 | 161600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 179 | 20231020 | 161500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 180 | 20231020 | 161400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 181 | 20231020 | 161300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 182 | 20231020 | 161200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 183 | 20231020 | 161100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 184 | 20231020 | 161000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 185 | 20231020 | 160900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 186 | 20231020 | 160800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 187 | 20231020 | 160700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 188 | 20231020 | 160600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 189 | 20231020 | 160500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 190 | 20231020 | 160400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 191 | 20231020 | 160300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 192 | 20231020 | 160200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 193 | 20231020 | 160100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 194 | 20231020 | 160000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 195 | 20231020 | 155900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 196 | 20231020 | 155800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 197 | 20231020 | 155700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 198 | 20231020 | 155600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 199 | 20231020 | 155500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 200 | 20231020 | 155400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 201 | 20231020 | 155300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 202 | 20231020 | 155200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 203 | 20231020 | 155100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 204 | 20231020 | 155000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 205 | 20231020 | 154900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 206 | 20231020 | 154800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 207 | 20231020 | 154700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 208 | 20231020 | 154600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 209 | 20231020 | 154500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 210 | 20231020 | 154400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 211 | 20231020 | 154300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 212 | 20231020 | 154200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 213 | 20231020 | 154100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 214 | 20231020 | 154000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 215 | 20231020 | 153900 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 216 | 20231020 | 153800 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 217 | 20231020 | 153700 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 218 | 20231020 | 153600 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 219 | 20231020 | 153500 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 220 | 20231020 | 153400 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 221 | 20231020 | 153300 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 222 | 20231020 | 153200 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 223 | 20231020 | 153100 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 224 | 20231020 | 153000 | 24724859400 | 153400 | 153400 | 153400 | 153400 | 2772 |
| 225 | 20231020 | 152900 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 226 | 20231020 | 152800 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 227 | 20231020 | 152700 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 228 | 20231020 | 152600 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 229 | 20231020 | 152500 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 230 | 20231020 | 152400 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 231 | 20231020 | 152300 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 232 | 20231020 | 152200 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 233 | 20231020 | 152100 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 234 | 20231020 | 152000 | 24299634600 | 153400 | 153400 | 153400 | 153400 | 0 |
| 235 | 20231020 | 151900 | 24299634600 | 153400 | 153500 | 153600 | 153400 | 260 |
| 236 | 20231020 | 151800 | 24259731200 | 153500 | 153400 | 153500 | 153400 | 207 |
| 237 | 20231020 | 151700 | 24227965100 | 153300 | 153400 | 153500 | 153300 | 264 |
| 238 | 20231020 | 151600 | 24187468200 | 153400 | 153400 | 153500 | 153200 | 237 |
| 239 | 20231020 | 151500 | 24151103000 | 153500 | 153400 | 153500 | 153200 | 445 |
| 240 | 20231020 | 151400 | 24082870200 | 153400 | 153100 | 153400 | 153000 | 616 |
| 241 | 20231020 | 151300 | 23988585900 | 153100 | 152700 | 153100 | 152700 | 364 |
| 242 | 20231020 | 151200 | 23932924100 | 152700 | 152500 | 152700 | 152500 | 233 |
| 243 | 20231020 | 151100 | 23897363500 | 152600 | 152600 | 152700 | 152500 | 190 |
| 244 | 20231020 | 151000 | 23868368300 | 152600 | 152500 | 152600 | 152500 | 177 |
| 245 | 20231020 | 150900 | 23841367300 | 152600 | 152500 | 152700 | 152300 | 439 |
| 246 | 20231020 | 150800 | 23774454400 | 152500 | 152600 | 152700 | 152500 | 296 |
| 247 | 20231020 | 150700 | 23729274200 | 152700 | 152600 | 152800 | 152400 | 229 |
| 248 | 20231020 | 150600 | 23694328800 | 152600 | 152600 | 152800 | 152500 | 311 |
| 249 | 20231020 | 150500 | 23646862900 | 152600 | 152500 | 152600 | 152500 | 603 |
| 250 | 20231020 | 150400 | 23554898000 | 152700 | 152900 | 152900 | 152700 | 159 |
| 251 | 20231020 | 150300 | 23530607900 | 152700 | 152400 | 152900 | 152300 | 351 |
| 252 | 20231020 | 150200 | 23477075900 | 152400 | 152600 | 152600 | 152300 | 343 |
| 253 | 20231020 | 150100 | 23424778000 | 152600 | 152800 | 152800 | 152600 | 260 |
| 254 | 20231020 | 150000 | 23385060200 | 152800 | 152700 | 152800 | 152600 | 218 |
| 255 | 20231020 | 145900 | 23351782600 | 152600 | 152900 | 152900 | 152600 | 369 |
| 256 | 20231020 | 145800 | 23295436000 | 152900 | 152600 | 152900 | 152500 | 387 |
| 257 | 20231020 | 145700 | 23236378200 | 152600 | 152800 | 152900 | 152600 | 524 |
| 258 | 20231020 | 145600 | 23156324000 | 152800 | 152100 | 152900 | 152000 | 672 |
| 259 | 20231020 | 145500 | 23053856900 | 152200 | 152800 | 152800 | 152000 | 2020 |
| 260 | 20231020 | 145400 | 22746261300 | 152800 | 152700 | 153000 | 152700 | 378 |
| 261 | 20231020 | 145300 | 22688512500 | 152600 | 153000 | 153000 | 152600 | 1584 |
| 262 | 20231020 | 145200 | 22446538800 | 152900 | 153000 | 153100 | 152900 | 300 |
| 263 | 20231020 | 145100 | 22400638800 | 153000 | 152700 | 153200 | 152700 | 357 |
| 264 | 20231020 | 145000 | 22346055700 | 152800 | 153200 | 153300 | 152800 | 1114 |
| 265 | 20231020 | 144900 | 22175534600 | 153200 | 153000 | 153300 | 152900 | 311 |
| 266 | 20231020 | 144800 | 22127943200 | 152900 | 152900 | 153200 | 152900 | 433 |
| 267 | 20231020 | 144700 | 22061694400 | 153000 | 153200 | 153200 | 153000 | 785 |
| 268 | 20231020 | 144600 | 21941559300 | 153100 | 153200 | 153300 | 153100 | 301 |
| 269 | 20231020 | 144500 | 21895445400 | 153200 | 153400 | 153400 | 153200 | 283 |
| 270 | 20231020 | 144400 | 21852072400 | 153200 | 153100 | 153500 | 153100 | 323 |
| 271 | 20231020 | 144300 | 21802577600 | 153100 | 153200 | 153300 | 153000 | 162 |
| 272 | 20231020 | 144200 | 21777768600 | 153200 | 153200 | 153300 | 152700 | 1580 |
| 273 | 20231020 | 144100 | 21535951000 | 153100 | 153600 | 153600 | 153100 | 1164 |
| 274 | 20231020 | 144000 | 21357614000 | 153500 | 153500 | 153700 | 153300 | 451 |
| 275 | 20231020 | 143900 | 21288414100 | 153500 | 153400 | 153700 | 153400 | 482 |
| 276 | 20231020 | 143800 | 21214437800 | 153500 | 153700 | 154300 | 153500 | 931 |
| 277 | 20231020 | 143700 | 21071229000 | 153700 | 153900 | 153900 | 153600 | 334 |
| 278 | 20231020 | 143600 | 21019855700 | 153800 | 153900 | 154000 | 153800 | 408 |
| 279 | 20231020 | 143500 | 20957069700 | 153900 | 154200 | 154300 | 153900 | 621 |
| 280 | 20231020 | 143400 | 20861358800 | 154300 | 154700 | 154700 | 154100 | 250 |
| 281 | 20231020 | 143300 | 20822763900 | 154900 | 154300 | 154900 | 154200 | 211 |
| 282 | 20231020 | 143200 | 20790183700 | 154200 | 154200 | 154300 | 154100 | 143 |
| 283 | 20231020 | 143100 | 20768133300 | 154200 | 154800 | 154900 | 154200 | 360 |
| 284 | 20231020 | 143000 | 20712497200 | 154900 | 154900 | 155000 | 154700 | 198 |
| 285 | 20231020 | 142900 | 20681831300 | 154900 | 154900 | 154900 | 154600 | 392 |
| 286 | 20231020 | 142800 | 20621150500 | 154900 | 154700 | 154900 | 154700 | 282 |
| 287 | 20231020 | 142700 | 20577484700 | 154600 | 154300 | 154700 | 154300 | 300 |
| 288 | 20231020 | 142600 | 20531141500 | 154300 | 154400 | 154500 | 154300 | 461 |
| 289 | 20231020 | 142500 | 20459974500 | 154300 | 154200 | 154300 | 154100 | 424 |
| 290 | 20231020 | 142400 | 20394569600 | 154200 | 154100 | 154200 | 154000 | 279 |
| 291 | 20231020 | 142300 | 20351572200 | 154200 | 154700 | 154700 | 154100 | 259 |
| 292 | 20231020 | 142200 | 20311583900 | 154700 | 154900 | 154900 | 154700 | 253 |
| 293 | 20231020 | 142100 | 20272410000 | 154900 | 154800 | 154900 | 154700 | 277 |
| 294 | 20231020 | 142000 | 20229531400 | 154800 | 154400 | 154800 | 154300 | 379 |
| 295 | 20231020 | 141900 | 20170999300 | 154300 | 154400 | 154500 | 154300 | 206 |
| 296 | 20231020 | 141800 | 20139183200 | 154500 | 154300 | 154500 | 154200 | 170 |
| 297 | 20231020 | 141700 | 20112942000 | 154300 | 154300 | 154400 | 154200 | 652 |
| 298 | 20231020 | 141600 | 20012333500 | 154300 | 154300 | 154300 | 154200 | 55 |
| 299 | 20231020 | 141500 | 20003847900 | 154300 | 153300 | 154300 | 153300 | 349 |
| 300 | 20231020 | 141400 | 19950200600 | 153400 | 154000 | 154000 | 153300 | 1144 |
| 301 | 20231020 | 141300 | 19774120900 | 154000 | 154200 | 154300 | 154000 | 309 |
| 302 | 20231020 | 141200 | 19726501300 | 154300 | 153500 | 154300 | 153500 | 297 |
| 303 | 20231020 | 141100 | 19680832400 | 153600 | 153800 | 153900 | 153500 | 160 |
| 304 | 20231020 | 141000 | 19656240100 | 153900 | 154100 | 154100 | 153700 | 152 |
| 305 | 20231020 | 140900 | 19632851800 | 154000 | 153700 | 154100 | 153300 | 284 |
| 306 | 20231020 | 140800 | 19589214200 | 153700 | 154100 | 154100 | 153400 | 613 |
| 307 | 20231020 | 140700 | 19494885600 | 154000 | 153900 | 154100 | 153900 | 706 |
| 308 | 20231020 | 140600 | 19386154500 | 154000 | 153400 | 154000 | 153300 | 293 |
| 309 | 20231020 | 140500 | 19341129700 | 153700 | 154000 | 154000 | 153300 | 554 |
| 310 | 20231020 | 140400 | 19256056700 | 154000 | 153700 | 154200 | 153700 | 217 |
| 311 | 20231020 | 140300 | 19222634900 | 153600 | 153400 | 153700 | 153400 | 259 |
| 312 | 20231020 | 140200 | 19182859400 | 153600 | 153900 | 154000 | 153500 | 152 |
| 313 | 20231020 | 140100 | 19159493100 | 153900 | 153600 | 153900 | 153500 | 234 |
| 314 | 20231020 | 140000 | 19123543000 | 153700 | 153700 | 154200 | 153300 | 1186 |
| 315 | 20231020 | 135900 | 18941266500 | 153600 | 154800 | 154900 | 153600 | 940 |
| 316 | 20231020 | 135800 | 18796300700 | 154900 | 154500 | 154900 | 154400 | 202 |
| 317 | 20231020 | 135700 | 18765077200 | 154600 | 154500 | 154800 | 154400 | 382 |
| 318 | 20231020 | 135600 | 18706041500 | 154600 | 154300 | 154900 | 154200 | 352 |
| 319 | 20231020 | 135500 | 18651709100 | 154200 | 154300 | 154300 | 154100 | 278 |
| 320 | 20231020 | 135400 | 18608841600 | 154500 | 154800 | 154900 | 154400 | 491 |
| 321 | 20231020 | 135300 | 18532920700 | 154900 | 155200 | 155200 | 154800 | 600 |
| 322 | 20231020 | 135200 | 18439836400 | 155200 | 155300 | 155300 | 155100 | 187 |
| 323 | 20231020 | 135100 | 18410805100 | 155200 | 154800 | 155300 | 154500 | 1705 |
| 324 | 20231020 | 135000 | 18146548000 | 154900 | 154200 | 155100 | 154200 | 616 |
| 325 | 20231020 | 134900 | 18051308100 | 154200 | 154600 | 154600 | 154100 | 482 |
| 326 | 20231020 | 134800 | 17976896300 | 154600 | 154800 | 154800 | 154400 | 430 |
| 327 | 20231020 | 134700 | 17910402800 | 154900 | 155400 | 155400 | 154800 | 715 |
| 328 | 20231020 | 134600 | 17799496700 | 155300 | 155900 | 156000 | 155300 | 1223 |
| 329 | 20231020 | 134500 | 17609059100 | 155900 | 155900 | 156000 | 155900 | 343 |
| 330 | 20231020 | 134400 | 17555571900 | 155800 | 155400 | 155900 | 155400 | 530 |
| 331 | 20231020 | 134300 | 17473052300 | 155300 | 155300 | 155600 | 155200 | 420 |
| 332 | 20231020 | 134200 | 17407815800 | 155600 | 155900 | 155900 | 155200 | 864 |
| 333 | 20231020 | 134100 | 17273405900 | 155900 | 155900 | 155900 | 155700 | 367 |
| 334 | 20231020 | 134000 | 17216206600 | 155800 | 155700 | 155800 | 155500 | 418 |
| 335 | 20231020 | 133900 | 17151135700 | 155600 | 155300 | 155800 | 155300 | 565 |
| 336 | 20231020 | 133800 | 17063272400 | 155300 | 155800 | 155800 | 155100 | 1227 |
| 337 | 20231020 | 133700 | 16872562600 | 155800 | 155100 | 155900 | 155100 | 2374 |
| 338 | 20231020 | 133600 | 16503195900 | 155100 | 155100 | 155100 | 155000 | 541 |
| 339 | 20231020 | 133500 | 16419292600 | 155100 | 154900 | 155100 | 154600 | 1971 |
| 340 | 20231020 | 133400 | 16114048800 | 155000 | 154300 | 155000 | 154200 | 2346 |
| 341 | 20231020 | 133300 | 15751059700 | 154200 | 153900 | 154300 | 153900 | 1251 |
| 342 | 20231020 | 133200 | 15558341000 | 153900 | 153600 | 153900 | 153600 | 389 |
| 343 | 20231020 | 133100 | 15498519400 | 153600 | 153500 | 153600 | 153400 | 371 |
| 344 | 20231020 | 133000 | 15441545200 | 153500 | 153400 | 153500 | 153300 | 816 |
| 345 | 20231020 | 132900 | 15316354400 | 153400 | 153000 | 153400 | 153000 | 387 |
| 346 | 20231020 | 132800 | 15257097200 | 152900 | 153000 | 153000 | 152900 | 317 |
| 347 | 20231020 | 132700 | 15208608700 | 153000 | 152700 | 153000 | 152700 | 766 |
| 348 | 20231020 | 132600 | 15091513600 | 152700 | 152500 | 152700 | 152500 | 191 |
| 349 | 20231020 | 132500 | 15062361000 | 152400 | 152300 | 152400 | 152300 | 122 |
| 350 | 20231020 | 132400 | 15043769900 | 152300 | 152400 | 152600 | 152300 | 382 |
| 351 | 20231020 | 132300 | 14985530500 | 152400 | 152000 | 152400 | 152000 | 947 |
| 352 | 20231020 | 132200 | 14841444100 | 151900 | 151900 | 152000 | 151900 | 641 |
| 353 | 20231020 | 132100 | 14744073400 | 151900 | 151800 | 151900 | 151800 | 199 |
| 354 | 20231020 | 132000 | 14713858800 | 151900 | 151600 | 151900 | 151600 | 236 |
| 355 | 20231020 | 131900 | 14678038700 | 151700 | 151700 | 151700 | 151600 | 279 |
| 356 | 20231020 | 131800 | 14635718300 | 151800 | 151700 | 151800 | 151700 | 111 |
| 357 | 20231020 | 131700 | 14618869400 | 151700 | 151700 | 151800 | 151700 | 97 |
| 358 | 20231020 | 131600 | 14604149800 | 151700 | 151700 | 151800 | 151700 | 47 |
| 359 | 20231020 | 131500 | 14597017200 | 151700 | 151700 | 151800 | 151700 | 73 |
| 360 | 20231020 | 131400 | 14585943000 | 151700 | 151500 | 151900 | 151500 | 168 |
| 361 | 20231020 | 131300 | 14560450000 | 151500 | 151300 | 151500 | 151300 | 129 |
| 362 | 20231020 | 131200 | 14540917300 | 151300 | 151600 | 151700 | 151200 | 136 |
| 363 | 20231020 | 131100 | 14520332800 | 151600 | 151700 | 151700 | 151600 | 91 |
| 364 | 20231020 | 131000 | 14506531100 | 151700 | 151900 | 151900 | 151600 | 91 |
| 365 | 20231020 | 130900 | 14492723900 | 151700 | 151200 | 151700 | 151200 | 272 |
| 366 | 20231020 | 130800 | 14451539100 | 151200 | 151200 | 151300 | 151000 | 176 |
| 367 | 20231020 | 130700 | 14424940400 | 151100 | 151900 | 151900 | 151100 | 306 |
| 368 | 20231020 | 130600 | 14378553800 | 151900 | 151800 | 151900 | 151800 | 137 |
| 369 | 20231020 | 130500 | 14357746000 | 151800 | 151900 | 151900 | 151800 | 226 |
| 370 | 20231020 | 130400 | 14323419300 | 151900 | 151700 | 151900 | 151600 | 158 |
| 371 | 20231020 | 130300 | 14299438400 | 151800 | 151800 | 151800 | 151600 | 161 |
| 372 | 20231020 | 130200 | 14275012300 | 151800 | 151700 | 151800 | 151700 | 207 |
| 373 | 20231020 | 130100 | 14243598200 | 151700 | 151700 | 151800 | 151600 | 140 |
| 374 | 20231020 | 130000 | 14222360400 | 151700 | 150900 | 151700 | 150900 | 703 |
| 375 | 20231020 | 125900 | 14115994600 | 150900 | 151100 | 151100 | 150900 | 180 |
| 376 | 20231020 | 125800 | 14088815700 | 151100 | 151000 | 151100 | 151000 | 192 |
| 377 | 20231020 | 125700 | 14059807300 | 151100 | 151100 | 151100 | 151100 | 74 |
| 378 | 20231020 | 125600 | 14048625900 | 151000 | 151100 | 151100 | 151000 | 68 |
| 379 | 20231020 | 125500 | 14038356700 | 151000 | 151100 | 151100 | 151000 | 44 |
| 380 | 20231020 | 125400 | 14031709100 | 151100 | 151000 | 151100 | 151000 | 69 |
| 381 | 20231020 | 125300 | 14021285100 | 151100 | 151100 | 151200 | 151100 | 128 |
| 382 | 20231020 | 125200 | 14001939900 | 151100 | 151000 | 151100 | 150900 | 136 |
| 383 | 20231020 | 125100 | 13981409900 | 151000 | 150700 | 151000 | 150600 | 295 |
| 384 | 20231020 | 125000 | 13936952000 | 150600 | 150700 | 150700 | 150600 | 54 |
| 385 | 20231020 | 124900 | 13928817900 | 150700 | 150700 | 150700 | 150700 | 63 |
| 386 | 20231020 | 124800 | 13919323800 | 150700 | 150100 | 150700 | 150000 | 332 |
| 387 | 20231020 | 124700 | 13869444400 | 150000 | 150000 | 150100 | 150000 | 85 |
| 388 | 20231020 | 124600 | 13856691600 | 150000 | 150300 | 150300 | 150000 | 141 |
| 389 | 20231020 | 124500 | 13835507300 | 150400 | 150400 | 150400 | 150300 | 41 |
| 390 | 20231020 | 124400 | 13829341100 | 150300 | 150500 | 150500 | 150300 | 87 |
| 391 | 20231020 | 124300 | 13816257700 | 150400 | 150100 | 150400 | 150000 | 283 |
| 392 | 20231020 | 124200 | 13773791600 | 150000 | 149900 | 150100 | 149700 | 620 |
| 393 | 20231020 | 124100 | 13680843300 | 149800 | 150100 | 150100 | 149800 | 335 |
| 394 | 20231020 | 124000 | 13630618500 | 150100 | 150300 | 150300 | 150100 | 284 |
| 395 | 20231020 | 123900 | 13587972700 | 150400 | 150500 | 150500 | 150400 | 58 |
| 396 | 20231020 | 123800 | 13579245000 | 150400 | 150700 | 150700 | 150400 | 177 |
| 397 | 20231020 | 123700 | 13552603000 | 150700 | 150700 | 150700 | 150700 | 93 |
| 398 | 20231020 | 123600 | 13538587900 | 150700 | 150800 | 150900 | 150700 | 76 |
| 399 | 20231020 | 123500 | 13527127600 | 150800 | 150900 | 150900 | 150800 | 68 |
| 400 | 20231020 | 123400 | 13516870700 | 150900 | 151000 | 151000 | 150900 | 61 |
| 401 | 20231020 | 123300 | 13507665700 | 150900 | 151000 | 151000 | 150900 | 213 |
| 402 | 20231020 | 123200 | 13475516300 | 151000 | 150900 | 151000 | 150900 | 53 |
| 403 | 20231020 | 123100 | 13467518400 | 151000 | 151000 | 151000 | 150900 | 75 |
| 404 | 20231020 | 123000 | 13456199300 | 151000 | 151000 | 151000 | 150900 | 81 |
| 405 | 20231020 | 122900 | 13443968500 | 150900 | 151100 | 151100 | 150900 | 24 |
| 406 | 20231020 | 122800 | 13440343500 | 151100 | 150900 | 151200 | 150900 | 98 |
| 407 | 20231020 | 122700 | 13425543600 | 150800 | 150900 | 150900 | 150800 | 73 |
| 408 | 20231020 | 122600 | 13414529000 | 150900 | 150800 | 150900 | 150800 | 423 |
| 409 | 20231020 | 122500 | 13350735400 | 150800 | 150700 | 150800 | 150700 | 16 |
| 410 | 20231020 | 122400 | 13348322900 | 150700 | 150800 | 150800 | 150700 | 213 |
| 411 | 20231020 | 122300 | 13316202600 | 150700 | 150800 | 150800 | 150700 | 25 |
| 412 | 20231020 | 122200 | 13312435000 | 150700 | 150800 | 150800 | 150700 | 3 |
| 413 | 20231020 | 122100 | 13311982700 | 150700 | 150800 | 150800 | 150700 | 204 |
| 414 | 20231020 | 122000 | 13281223000 | 151000 | 151300 | 151300 | 151000 | 74 |
| 415 | 20231020 | 121900 | 13270038100 | 151300 | 151000 | 151300 | 150900 | 438 |
| 416 | 20231020 | 121800 | 13203894700 | 151000 | 151100 | 151100 | 150900 | 122 |
| 417 | 20231020 | 121700 | 13185471200 | 151000 | 151000 | 151100 | 151000 | 96 |
| 418 | 20231020 | 121600 | 13170973300 | 151100 | 151100 | 151100 | 151100 | 23 |
| 419 | 20231020 | 121500 | 13167498000 | 151100 | 151300 | 151400 | 151100 | 315 |
| 420 | 20231020 | 121400 | 13119834300 | 151300 | 151500 | 151600 | 151300 | 182 |
| 421 | 20231020 | 121300 | 13092263000 | 151600 | 151400 | 151600 | 151400 | 185 |
| 422 | 20231020 | 121200 | 13064229500 | 151400 | 151100 | 151400 | 151100 | 424 |
| 423 | 20231020 | 121100 | 13000118200 | 151100 | 151000 | 151100 | 151000 | 191 |
| 424 | 20231020 | 121000 | 12971277000 | 151000 | 150700 | 151000 | 150700 | 37 |
| 425 | 20231020 | 120900 | 12965693000 | 150800 | 150300 | 150800 | 150300 | 495 |
| 426 | 20231020 | 120800 | 12891209600 | 150300 | 150500 | 150500 | 150300 | 77 |
| 427 | 20231020 | 120700 | 12879626700 | 150500 | 150500 | 150500 | 150500 | 9 |
| 428 | 20231020 | 120600 | 12878272200 | 150500 | 150500 | 150600 | 150500 | 116 |
| 429 | 20231020 | 120500 | 12860809600 | 150500 | 150700 | 150700 | 150500 | 153 |
| 430 | 20231020 | 120400 | 12837772700 | 150700 | 150700 | 150700 | 150600 | 85 |
| 431 | 20231020 | 120300 | 12824965200 | 150700 | 150700 | 150900 | 150600 | 196 |
| 432 | 20231020 | 120200 | 12795430000 | 150600 | 150700 | 151000 | 150600 | 330 |
| 433 | 20231020 | 120100 | 12745651000 | 150600 | 150600 | 150700 | 150600 | 157 |
| 434 | 20231020 | 120000 | 12721996400 | 150600 | 150800 | 150800 | 150600 | 129 |
| 435 | 20231020 | 115900 | 12702553000 | 151000 | 151000 | 151200 | 150900 | 525 |
| 436 | 20231020 | 115800 | 12623248900 | 150900 | 150600 | 151100 | 150600 | 972 |
| 437 | 20231020 | 115700 | 12476615100 | 150600 | 150100 | 150700 | 150100 | 315 |
| 438 | 20231020 | 115600 | 12429237700 | 150100 | 150100 | 150200 | 150100 | 150 |
| 439 | 20231020 | 115500 | 12406721400 | 150000 | 149500 | 150000 | 149500 | 236 |
| 440 | 20231020 | 115400 | 12371377900 | 149500 | 149500 | 149500 | 149500 | 180 |
| 441 | 20231020 | 115300 | 12344467900 | 149400 | 149600 | 149600 | 149400 | 19 |
| 442 | 20231020 | 115200 | 12341627900 | 149600 | 149200 | 149600 | 149200 | 259 |
| 443 | 20231020 | 115100 | 12302947300 | 149100 | 149100 | 149200 | 149000 | 662 |
| 444 | 20231020 | 115000 | 12204241200 | 149000 | 149400 | 149500 | 149000 | 385 |
| 445 | 20231020 | 114900 | 12146829500 | 149500 | 149300 | 149600 | 149200 | 376 |
| 446 | 20231020 | 114800 | 12090658500 | 149400 | 149200 | 149500 | 149200 | 245 |
| 447 | 20231020 | 114700 | 12054061400 | 149100 | 149200 | 149300 | 149000 | 201 |
| 448 | 20231020 | 114600 | 12024082900 | 149200 | 149100 | 149200 | 149000 | 121 |
| 449 | 20231020 | 114500 | 12006041800 | 149000 | 149200 | 149200 | 149000 | 480 |
| 450 | 20231020 | 114400 | 11934503700 | 149100 | 148900 | 149200 | 148900 | 437 |
| 451 | 20231020 | 114300 | 11869376800 | 148900 | 148900 | 149000 | 148900 | 40 |
| 452 | 20231020 | 114200 | 11863418500 | 148900 | 148900 | 149300 | 148900 | 908 |
| 453 | 20231020 | 114100 | 11728072100 | 149000 | 148900 | 149000 | 148900 | 216 |
| 454 | 20231020 | 114000 | 11695909200 | 148900 | 149000 | 149000 | 148900 | 58 |
| 455 | 20231020 | 113900 | 11687269400 | 148900 | 148900 | 149000 | 148900 | 176 |
| 456 | 20231020 | 113800 | 11661060000 | 148900 | 149000 | 149000 | 148900 | 235 |
| 457 | 20231020 | 113700 | 11626061300 | 149000 | 149100 | 149100 | 149000 | 107 |
| 458 | 20231020 | 113600 | 11610116000 | 149000 | 149100 | 149100 | 149000 | 172 |
| 459 | 20231020 | 113500 | 11584485300 | 149000 | 149100 | 149200 | 149000 | 179 |
| 460 | 20231020 | 113400 | 11557798100 | 149200 | 149200 | 149200 | 149100 | 95 |
| 461 | 20231020 | 113300 | 11543629700 | 149100 | 149400 | 149400 | 149100 | 122 |
| 462 | 20231020 | 113200 | 11525421100 | 149300 | 149300 | 149400 | 149300 | 51 |
| 463 | 20231020 | 113100 | 11517806200 | 149300 | 149300 | 149400 | 149200 | 57 |
| 464 | 20231020 | 113000 | 11509293000 | 149300 | 149400 | 149500 | 149300 | 91 |
| 465 | 20231020 | 112900 | 11495694700 | 149300 | 149200 | 149300 | 149200 | 180 |
| 466 | 20231020 | 112800 | 11468825800 | 149300 | 148900 | 149300 | 148900 | 510 |
| 467 | 20231020 | 112700 | 11392817800 | 148900 | 149000 | 149000 | 148900 | 177 |
| 468 | 20231020 | 112600 | 11366452400 | 149100 | 149300 | 149300 | 149000 | 296 |
| 469 | 20231020 | 112500 | 11322279800 | 149400 | 149300 | 149400 | 149300 | 59 |
| 470 | 20231020 | 112400 | 11313469900 | 149400 | 149200 | 149400 | 149200 | 227 |
| 471 | 20231020 | 112300 | 11279579200 | 149200 | 149200 | 149300 | 149200 | 165 |
| 472 | 20231020 | 112200 | 11254950000 | 149200 | 149500 | 149500 | 149000 | 781 |
| 473 | 20231020 | 112100 | 11138481400 | 149700 | 149200 | 149700 | 149200 | 801 |
| 474 | 20231020 | 112000 | 11018791000 | 149200 | 149200 | 149400 | 149200 | 351 |
| 475 | 20231020 | 111900 | 10966390200 | 149200 | 149400 | 149400 | 149200 | 331 |
| 476 | 20231020 | 111800 | 10916985100 | 149400 | 149600 | 149600 | 149400 | 604 |
| 477 | 20231020 | 111700 | 10826680400 | 149600 | 149800 | 149800 | 149600 | 471 |
| 478 | 20231020 | 111600 | 10756179800 | 149800 | 150200 | 150200 | 149800 | 520 |
| 479 | 20231020 | 111500 | 10678195600 | 150200 | 150200 | 150400 | 150100 | 266 |
| 480 | 20231020 | 111400 | 10638230300 | 150100 | 150400 | 150400 | 150100 | 300 |
| 481 | 20231020 | 111300 | 10593169200 | 150300 | 150700 | 150700 | 150300 | 471 |
| 482 | 20231020 | 111200 | 10522267100 | 150700 | 150600 | 150700 | 150600 | 137 |
| 483 | 20231020 | 111100 | 10501629700 | 150500 | 150600 | 150600 | 150500 | 101 |
| 484 | 20231020 | 111000 | 10486424100 | 150700 | 150700 | 150900 | 150700 | 213 |
| 485 | 20231020 | 110900 | 10454294400 | 150600 | 150600 | 150600 | 150500 | 85 |
| 486 | 20231020 | 110800 | 10441493700 | 150500 | 150400 | 150900 | 150400 | 620 |
| 487 | 20231020 | 110700 | 10348086500 | 150500 | 150500 | 150500 | 150400 | 25 |
| 488 | 20231020 | 110600 | 10344324200 | 150500 | 150700 | 150700 | 150400 | 404 |
| 489 | 20231020 | 110500 | 10283512900 | 150600 | 150700 | 150700 | 150600 | 383 |
| 490 | 20231020 | 110400 | 10225827600 | 150800 | 150800 | 151000 | 150700 | 475 |
| 491 | 20231020 | 110300 | 10154182900 | 150800 | 150700 | 151000 | 150600 | 547 |
| 492 | 20231020 | 110200 | 10071642000 | 150600 | 151000 | 151100 | 150500 | 730 |
| 493 | 20231020 | 110100 | 9961556700 | 151000 | 150800 | 151000 | 150800 | 276 |
| 494 | 20231020 | 110000 | 9919909500 | 150900 | 151000 | 151000 | 150800 | 539 |
| 495 | 20231020 | 105900 | 9838588600 | 150900 | 151000 | 151000 | 150900 | 253 |
| 496 | 20231020 | 105800 | 9800408800 | 150900 | 150900 | 151000 | 150800 | 182 |
| 497 | 20231020 | 105700 | 9772944600 | 150900 | 150900 | 150900 | 150800 | 111 |
| 498 | 20231020 | 105600 | 9756194900 | 150900 | 150800 | 150900 | 150800 | 86 |
| 499 | 20231020 | 105500 | 9743221900 | 150800 | 150900 | 150900 | 150800 | 23 |
| 500 | 20231020 | 105400 | 9739752100 | 151000 | 150900 | 151200 | 150900 | 213 |
| 501 | 20231020 | 105300 | 9707586400 | 150800 | 150900 | 150900 | 150800 | 47 |
| 502 | 20231020 | 105200 | 9700496600 | 150800 | 150900 | 150900 | 150800 | 151 |
| 503 | 20231020 | 105100 | 9677722200 | 150800 | 150700 | 150800 | 150600 | 236 |
| 504 | 20231020 | 105000 | 9642153000 | 150600 | 150900 | 150900 | 150600 | 349 |
| 505 | 20231020 | 104900 | 9589521500 | 150900 | 150900 | 150900 | 150800 | 114 |
| 506 | 20231020 | 104800 | 9572323600 | 150900 | 150900 | 151200 | 150800 | 256 |
| 507 | 20231020 | 104700 | 9533651100 | 151000 | 150900 | 151200 | 150900 | 323 |
| 508 | 20231020 | 104600 | 9484841600 | 151000 | 151200 | 151200 | 150900 | 139 |
| 509 | 20231020 | 104500 | 9463833900 | 151400 | 151100 | 151500 | 150900 | 206 |
| 510 | 20231020 | 104400 | 9432676100 | 151100 | 150800 | 151300 | 150700 | 428 |
| 511 | 20231020 | 104300 | 9368055200 | 150900 | 150900 | 151000 | 150900 | 114 |
| 512 | 20231020 | 104200 | 9350850500 | 151100 | 150900 | 151100 | 150900 | 152 |
| 513 | 20231020 | 104100 | 9327897800 | 150900 | 150700 | 151000 | 150700 | 141 |
| 514 | 20231020 | 104000 | 9306630300 | 150700 | 150700 | 150700 | 150700 | 13 |
| 515 | 20231020 | 103900 | 9304671200 | 150800 | 150600 | 150800 | 150600 | 137 |
| 516 | 20231020 | 103800 | 9284019100 | 150600 | 150600 | 150700 | 150600 | 81 |
| 517 | 20231020 | 103700 | 9271819100 | 150800 | 150700 | 150800 | 150600 | 417 |
| 518 | 20231020 | 103600 | 9208965300 | 150600 | 150600 | 150700 | 150500 | 131 |
| 519 | 20231020 | 103500 | 9189231200 | 150600 | 150700 | 150800 | 150600 | 180 |
| 520 | 20231020 | 103400 | 9162118000 | 150700 | 150700 | 150700 | 150500 | 381 |
| 521 | 20231020 | 103300 | 9104747900 | 150800 | 150600 | 150800 | 150600 | 167 |
| 522 | 20231020 | 103200 | 9079589000 | 150500 | 150500 | 150600 | 150500 | 75 |
| 523 | 20231020 | 103100 | 9068299700 | 150500 | 150700 | 150700 | 150500 | 47 |
| 524 | 20231020 | 103000 | 9061224300 | 150600 | 151100 | 151100 | 150600 | 321 |
| 525 | 20231020 | 102900 | 9012806100 | 151100 | 151500 | 151600 | 151100 | 420 |
| 526 | 20231020 | 102800 | 8949269600 | 151500 | 151300 | 151600 | 151300 | 479 |
| 527 | 20231020 | 102700 | 8876754500 | 151300 | 150700 | 151600 | 150600 | 647 |
| 528 | 20231020 | 102600 | 8778979300 | 150700 | 150800 | 150900 | 150700 | 275 |
| 529 | 20231020 | 102500 | 8737520700 | 150700 | 150700 | 150700 | 150600 | 210 |
| 530 | 20231020 | 102400 | 8705879500 | 150800 | 150700 | 150900 | 150700 | 141 |
| 531 | 20231020 | 102300 | 8684619200 | 150700 | 150700 | 151000 | 150700 | 431 |
| 532 | 20231020 | 102200 | 8619614800 | 150600 | 150500 | 150900 | 150400 | 308 |
| 533 | 20231020 | 102100 | 8573238800 | 150500 | 150300 | 150800 | 150200 | 164 |
| 534 | 20231020 | 102000 | 8548561200 | 150300 | 150600 | 150600 | 150200 | 234 |
| 535 | 20231020 | 101900 | 8513397500 | 150600 | 150600 | 150700 | 150600 | 71 |
| 536 | 20231020 | 101800 | 8502700300 | 150600 | 151000 | 151000 | 150600 | 263 |
| 537 | 20231020 | 101700 | 8463062200 | 151000 | 150500 | 151100 | 150500 | 393 |
| 538 | 20231020 | 101600 | 8403836800 | 150500 | 151000 | 151000 | 150500 | 637 |
| 539 | 20231020 | 101500 | 8307770000 | 151000 | 150300 | 151000 | 150300 | 363 |
| 540 | 20231020 | 101400 | 8253035800 | 150300 | 150400 | 150400 | 150100 | 323 |
| 541 | 20231020 | 101300 | 8204507400 | 150400 | 150900 | 150900 | 150100 | 470 |
| 542 | 20231020 | 101200 | 8133759900 | 150900 | 150700 | 151000 | 150700 | 331 |
| 543 | 20231020 | 101100 | 8083814400 | 150600 | 151000 | 151000 | 150600 | 437 |
| 544 | 20231020 | 101000 | 8017868000 | 151000 | 151000 | 151000 | 150900 | 189 |
| 545 | 20231020 | 100900 | 7989329900 | 150900 | 150900 | 151000 | 150900 | 104 |
| 546 | 20231020 | 100800 | 7973628900 | 150900 | 151000 | 151100 | 150700 | 286 |
| 547 | 20231020 | 100700 | 7930464000 | 151000 | 151200 | 151200 | 150600 | 446 |
| 548 | 20231020 | 100600 | 7863136400 | 151200 | 150600 | 151400 | 150600 | 416 |
| 549 | 20231020 | 100500 | 7800333800 | 150600 | 151300 | 151300 | 150600 | 315 |
| 550 | 20231020 | 100400 | 7752747000 | 151200 | 151900 | 151900 | 151200 | 319 |
| 551 | 20231020 | 100300 | 7704341600 | 151800 | 151200 | 151900 | 151200 | 270 |
| 552 | 20231020 | 100200 | 7663381700 | 151300 | 151300 | 151400 | 151100 | 284 |
| 553 | 20231020 | 100100 | 7620426100 | 151200 | 150400 | 151500 | 150400 | 1267 |
| 554 | 20231020 | 100000 | 7429304600 | 150400 | 150200 | 150400 | 150100 | 88 |
| 555 | 20231020 | 095900 | 7416084800 | 150200 | 150300 | 150400 | 150000 | 530 |
| 556 | 20231020 | 095800 | 7336467500 | 150300 | 150000 | 150300 | 150000 | 140 |
| 557 | 20231020 | 095700 | 7315448900 | 150000 | 149800 | 150400 | 149800 | 291 |
| 558 | 20231020 | 095600 | 7271790400 | 149800 | 149900 | 150000 | 149800 | 212 |
| 559 | 20231020 | 095500 | 7240029700 | 150000 | 150000 | 150100 | 149900 | 177 |
| 560 | 20231020 | 095400 | 7213479700 | 149900 | 150100 | 150500 | 149900 | 292 |
| 561 | 20231020 | 095300 | 7169612000 | 150100 | 149600 | 150100 | 149600 | 395 |
| 562 | 20231020 | 095200 | 7110445200 | 149600 | 149400 | 149600 | 149200 | 462 |
| 563 | 20231020 | 095100 | 7041423500 | 149500 | 148800 | 149700 | 148800 | 1030 |
| 564 | 20231020 | 095000 | 6887717800 | 148800 | 149200 | 149200 | 148800 | 374 |
| 565 | 20231020 | 094900 | 6831978600 | 149300 | 149800 | 149800 | 149000 | 2169 |
| 566 | 20231020 | 094800 | 6508116600 | 149800 | 150200 | 150400 | 149800 | 2179 |
| 567 | 20231020 | 094700 | 6181314900 | 150200 | 150400 | 150400 | 150100 | 1310 |
| 568 | 20231020 | 094600 | 5984559900 | 150400 | 150500 | 150500 | 150400 | 249 |
| 569 | 20231020 | 094500 | 5947092400 | 150500 | 150500 | 150600 | 150500 | 191 |
| 570 | 20231020 | 094400 | 5918340400 | 150400 | 150600 | 150600 | 150400 | 181 |
| 571 | 20231020 | 094300 | 5891097600 | 150600 | 150600 | 150700 | 150600 | 171 |
| 572 | 20231020 | 094200 | 5865344900 | 150600 | 150500 | 150900 | 150500 | 365 |
| 573 | 20231020 | 094100 | 5810370700 | 150500 | 150700 | 150700 | 150500 | 384 |
| 574 | 20231020 | 094000 | 5752551400 | 150700 | 151100 | 151100 | 150600 | 1647 |
| 575 | 20231020 | 093900 | 5504057200 | 151000 | 151100 | 151500 | 151000 | 259 |
| 576 | 20231020 | 093800 | 5464880400 | 151000 | 151200 | 151400 | 151000 | 413 |
| 577 | 20231020 | 093700 | 5402436700 | 151200 | 151500 | 151500 | 151200 | 63 |
| 578 | 20231020 | 093600 | 5392910600 | 151500 | 151100 | 152000 | 151100 | 262 |
| 579 | 20231020 | 093500 | 5353203500 | 151100 | 151300 | 151300 | 151000 | 218 |
| 580 | 20231020 | 093400 | 5320264700 | 151400 | 152100 | 152200 | 151400 | 263 |
| 581 | 20231020 | 093300 | 5280300700 | 151900 | 151100 | 151900 | 151100 | 1236 |
| 582 | 20231020 | 093200 | 5092854900 | 151000 | 151800 | 152200 | 151000 | 2481 |
| 583 | 20231020 | 093100 | 4716399500 | 151900 | 151900 | 152400 | 151900 | 1099 |
| 584 | 20231020 | 093000 | 4549064900 | 152100 | 151400 | 152100 | 151200 | 464 |
| 585 | 20231020 | 092900 | 4478657800 | 151300 | 151000 | 151300 | 151000 | 222 |
| 586 | 20231020 | 092800 | 4445100100 | 151000 | 151300 | 151300 | 151000 | 208 |
| 587 | 20231020 | 092700 | 4413660300 | 151300 | 150700 | 151400 | 150500 | 398 |
| 588 | 20231020 | 092600 | 4353618400 | 150700 | 151300 | 151700 | 150700 | 313 |
| 589 | 20231020 | 092500 | 4306280600 | 151100 | 150800 | 151400 | 150500 | 484 |
| 590 | 20231020 | 092400 | 4233108600 | 150400 | 151000 | 151000 | 150200 | 513 |
| 591 | 20231020 | 092300 | 4155865600 | 151300 | 150900 | 151300 | 150100 | 462 |
| 592 | 20231020 | 092200 | 4086294100 | 150900 | 150300 | 151000 | 150200 | 699 |
| 593 | 20231020 | 092100 | 3981087200 | 150300 | 150400 | 150400 | 150100 | 835 |
| 594 | 20231020 | 092000 | 3855637400 | 150300 | 150200 | 150800 | 150100 | 1005 |
| 595 | 20231020 | 091900 | 3704415800 | 150200 | 150400 | 150500 | 150200 | 679 |
| 596 | 20231020 | 091800 | 3602345000 | 150500 | 150300 | 151300 | 150200 | 968 |
| 597 | 20231020 | 091700 | 3456656800 | 150300 | 150600 | 150900 | 150200 | 855 |
| 598 | 20231020 | 091600 | 3327984700 | 150600 | 151100 | 151200 | 150500 | 870 |
| 599 | 20231020 | 091500 | 3196768400 | 151100 | 152300 | 152400 | 151100 | 748 |
| 600 | 20231020 | 091400 | 3083109500 | 152300 | 153000 | 153200 | 152300 | 2007 |
| 601 | 20231020 | 091300 | 2776391700 | 153100 | 153000 | 153300 | 152900 | 380 |
| 602 | 20231020 | 091200 | 2718191600 | 153000 | 152900 | 153000 | 152800 | 406 |
| 603 | 20231020 | 091100 | 2656110600 | 152800 | 152700 | 153000 | 152500 | 816 |
| 604 | 20231020 | 091000 | 2531498200 | 152700 | 152400 | 152700 | 151900 | 1324 |
| 605 | 20231020 | 090900 | 2329916700 | 152400 | 153100 | 153100 | 152400 | 634 |
| 606 | 20231020 | 090800 | 2233105400 | 153100 | 152500 | 154000 | 152400 | 785 |
| 607 | 20231020 | 090700 | 2112715500 | 152500 | 152700 | 152700 | 152200 | 1076 |
| 608 | 20231020 | 090600 | 1948591200 | 152700 | 153400 | 153400 | 152500 | 682 |
| 609 | 20231020 | 090500 | 1844105300 | 153200 | 154400 | 154800 | 153200 | 1572 |
| 610 | 20231020 | 090400 | 1601737400 | 154500 | 153500 | 154600 | 153400 | 2934 |
| 611 | 20231020 | 090300 | 1150030100 | 153500 | 152300 | 153500 | 152000 | 1494 |
| 612 | 20231020 | 090200 | 921617600 | 152300 | 152500 | 152600 | 151800 | 2543 |
| 613 | 20231020 | 090100 | 534330600 | 152500 | 151700 | 152700 | 151600 | 963 |
| 614 | 20231020 | 090000 | 387854900 | 151600 | 150500 | 151700 | 150000 | 2575 |