33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 3 | 20250210 | 192400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250210 | 192300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250210 | 192200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250210 | 192100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250210 | 192000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250210 | 191900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250210 | 191800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250210 | 191700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250210 | 191600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250210 | 191500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250210 | 191400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250210 | 191300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250210 | 191200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250210 | 191100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250210 | 191000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250210 | 190900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250210 | 190800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250210 | 190700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250210 | 190600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250210 | 190500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250210 | 190400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250210 | 190300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250210 | 190200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250210 | 190100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250210 | 190000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250210 | 185900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250210 | 185800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250210 | 185700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250210 | 185600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250210 | 185500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 33 | 20250210 | 185400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250210 | 185300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250210 | 185200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250210 | 185100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250210 | 185000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250210 | 184900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250210 | 184800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250210 | 184700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250210 | 184600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250210 | 184500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250210 | 184400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250210 | 184300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250210 | 184200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250210 | 184100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250210 | 184000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250210 | 183900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250210 | 183800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250210 | 183700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250210 | 183600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250210 | 183500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250210 | 183400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250210 | 183300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250210 | 183200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250210 | 183100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250210 | 183000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250210 | 182900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250210 | 182800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250210 | 182700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250210 | 182600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250210 | 182500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 63 | 20250210 | 182400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250210 | 182300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250210 | 182200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250210 | 182100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250210 | 182000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250210 | 181900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250210 | 181800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250210 | 181700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250210 | 181600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250210 | 181500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250210 | 181400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250210 | 181300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250210 | 181200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250210 | 181100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250210 | 181000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250210 | 180900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250210 | 180800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250210 | 180700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250210 | 180600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250210 | 180500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250210 | 180400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250210 | 180300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250210 | 180200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250210 | 180100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250210 | 180000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250210 | 175900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250210 | 175800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250210 | 175700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250210 | 175600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250210 | 175500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 93 | 20250210 | 175400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250210 | 175300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250210 | 175200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250210 | 175100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250210 | 175000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250210 | 174900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250210 | 174800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250210 | 174700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250210 | 174600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250210 | 174500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250210 | 174400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250210 | 174300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250210 | 174200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250210 | 174100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250210 | 174000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250210 | 173900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250210 | 173800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250210 | 173700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250210 | 173600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250210 | 173500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250210 | 173400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250210 | 173300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250210 | 173200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250210 | 173100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250210 | 173000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250210 | 172900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250210 | 172800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250210 | 172700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250210 | 172600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250210 | 172500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 123 | 20250210 | 172400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250210 | 172300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250210 | 172200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250210 | 172100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250210 | 172000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250210 | 171900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250210 | 171800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250210 | 171700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250210 | 171600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250210 | 171500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250210 | 171400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250210 | 171300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250210 | 171200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250210 | 171100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250210 | 171000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250210 | 170900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250210 | 170800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250210 | 170700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250210 | 170600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250210 | 170500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250210 | 170400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250210 | 170300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250210 | 170200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250210 | 170100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250210 | 170000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250210 | 165900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250210 | 165800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250210 | 165700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250210 | 165600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250210 | 165500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 153 | 20250210 | 165400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250210 | 165300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250210 | 165200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250210 | 165100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250210 | 165000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250210 | 164900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250210 | 164800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250210 | 164700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250210 | 164600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250210 | 164500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250210 | 164400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250210 | 164300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250210 | 164200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250210 | 164100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250210 | 164000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250210 | 163900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250210 | 163800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250210 | 163700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250210 | 163600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250210 | 163500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250210 | 163400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250210 | 163300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250210 | 163200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250210 | 163100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250210 | 163000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250210 | 162900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250210 | 162800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250210 | 162700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250210 | 162600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250210 | 162500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 183 | 20250210 | 162400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250210 | 162300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250210 | 162200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250210 | 162100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250210 | 162000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250210 | 161900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250210 | 161800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250210 | 161700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250210 | 161600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250210 | 161500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250210 | 161400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250210 | 161300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250210 | 161200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250210 | 161100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250210 | 161000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250210 | 160900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250210 | 160800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250210 | 160700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250210 | 160600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250210 | 160500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250210 | 160400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250210 | 160300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250210 | 160200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250210 | 160100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250210 | 160000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250210 | 155900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250210 | 155800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250210 | 155700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250210 | 155600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250210 | 155500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 213 | 20250210 | 155400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250210 | 155300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250210 | 155200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250210 | 155100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250210 | 155000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20250210 | 154900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20250210 | 154800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20250210 | 154700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20250210 | 154600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20250210 | 154500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20250210 | 154400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20250210 | 154300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20250210 | 154200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20250210 | 154100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20250210 | 154000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20250210 | 153900 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20250210 | 153800 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20250210 | 153700 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20250210 | 153600 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20250210 | 153500 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20250210 | 153400 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20250210 | 153300 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20250210 | 153200 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20250210 | 153100 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20250210 | 153000 | 4871079050 | 28550 | 28550 | 28550 | 28550 | 3360 |
| 238 | 20250210 | 152900 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20250210 | 152800 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20250210 | 152700 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20250210 | 152600 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20250210 | 152500 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 243 | 20250210 | 152400 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20250210 | 152300 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20250210 | 152200 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20250210 | 152100 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20250210 | 152000 | 4775151050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20250210 | 151900 | 4775151050 | 28800 | 28500 | 28800 | 28450 | 1566 |
| 249 | 20250210 | 151800 | 4730470950 | 28500 | 28600 | 28600 | 28500 | 1186 |
| 250 | 20250210 | 151700 | 4696612950 | 28600 | 28650 | 28750 | 28600 | 1012 |
| 251 | 20250210 | 151600 | 4667587650 | 28600 | 28500 | 28600 | 28500 | 1037 |
| 252 | 20250210 | 151500 | 4637987200 | 28500 | 28550 | 28550 | 28500 | 107 |
| 253 | 20250210 | 151400 | 4634935700 | 28500 | 28550 | 28550 | 28450 | 334 |
| 254 | 20250210 | 151300 | 4625418200 | 28550 | 28450 | 28550 | 28450 | 148 |
| 255 | 20250210 | 151200 | 4621202700 | 28450 | 28500 | 28500 | 28450 | 286 |
| 256 | 20250210 | 151100 | 4613061850 | 28550 | 28550 | 28550 | 28500 | 100 |
| 257 | 20250210 | 151000 | 4610208550 | 28550 | 28450 | 28550 | 28450 | 902 |
| 258 | 20250210 | 150900 | 4584508950 | 28500 | 28500 | 28500 | 28450 | 190 |
| 259 | 20250210 | 150800 | 4579097300 | 28500 | 28450 | 28500 | 28450 | 101 |
| 260 | 20250210 | 150700 | 4576220500 | 28500 | 28450 | 28500 | 28450 | 62 |
| 261 | 20250210 | 150600 | 4574455150 | 28450 | 28400 | 28450 | 28350 | 1025 |
| 262 | 20250210 | 150500 | 4545328100 | 28400 | 28450 | 28450 | 28400 | 148 |
| 263 | 20250210 | 150400 | 4541119600 | 28550 | 28450 | 28550 | 28350 | 640 |
| 264 | 20250210 | 150300 | 4522936950 | 28400 | 28450 | 28500 | 28400 | 980 |
| 265 | 20250210 | 150200 | 4495078400 | 28450 | 28550 | 28550 | 28450 | 2767 |
| 266 | 20250210 | 150100 | 4416219200 | 28500 | 28550 | 28600 | 28500 | 1029 |
| 267 | 20250210 | 150000 | 4386847000 | 28550 | 28650 | 28700 | 28550 | 734 |
| 268 | 20250210 | 145900 | 4365842700 | 28700 | 28750 | 28800 | 28650 | 314 |
| 269 | 20250210 | 145800 | 4356830950 | 28750 | 28700 | 28800 | 28700 | 1726 |
| 270 | 20250210 | 145700 | 4307138850 | 28750 | 28650 | 28750 | 28550 | 2407 |
| 271 | 20250210 | 145600 | 4238286100 | 28650 | 28600 | 28700 | 28600 | 718 |
| 272 | 20250210 | 145500 | 4217697300 | 28600 | 28550 | 28650 | 28550 | 171 |
| 273 | 20250210 | 145400 | 4212808300 | 28550 | 28600 | 28600 | 28550 | 205 |
| 274 | 20250210 | 145300 | 4206945450 | 28600 | 28650 | 28650 | 28600 | 120 |
| 275 | 20250210 | 145200 | 4203510050 | 28650 | 28650 | 28650 | 28600 | 148 |
| 276 | 20250210 | 145100 | 4199272550 | 28600 | 28550 | 28600 | 28550 | 158 |
| 277 | 20250210 | 145000 | 4194757350 | 28600 | 28600 | 28600 | 28550 | 64 |
| 278 | 20250210 | 144900 | 4192927900 | 28650 | 28650 | 28650 | 28600 | 126 |
| 279 | 20250210 | 144800 | 4189319650 | 28650 | 28600 | 28650 | 28600 | 412 |
| 280 | 20250210 | 144700 | 4177536050 | 28600 | 28650 | 28650 | 28600 | 356 |
| 281 | 20250210 | 144600 | 4167339250 | 28650 | 28600 | 28650 | 28600 | 103 |
| 282 | 20250210 | 144500 | 4164392650 | 28600 | 28600 | 28650 | 28600 | 140 |
| 283 | 20250210 | 144400 | 4160385250 | 28600 | 28600 | 28700 | 28600 | 81 |
| 284 | 20250210 | 144300 | 4158067700 | 28600 | 28700 | 28700 | 28600 | 436 |
| 285 | 20250210 | 144200 | 4145582300 | 28700 | 28650 | 28700 | 28600 | 360 |
| 286 | 20250210 | 144100 | 4135258900 | 28650 | 28700 | 28700 | 28550 | 2102 |
| 287 | 20250210 | 144000 | 4075087600 | 28700 | 28750 | 28750 | 28650 | 853 |
| 288 | 20250210 | 143900 | 4050605950 | 28750 | 28750 | 28750 | 28700 | 221 |
| 289 | 20250210 | 143800 | 4044254100 | 28700 | 28700 | 28750 | 28700 | 160 |
| 290 | 20250210 | 143700 | 4039661600 | 28700 | 28750 | 28750 | 28700 | 52 |
| 291 | 20250210 | 143600 | 4038168500 | 28700 | 28750 | 28750 | 28650 | 1527 |
| 292 | 20250210 | 143500 | 3994292550 | 28800 | 28750 | 28800 | 28750 | 158 |
| 293 | 20250210 | 143400 | 3989747200 | 28750 | 28800 | 28800 | 28750 | 48 |
| 294 | 20250210 | 143300 | 3988366600 | 28750 | 28750 | 28800 | 28750 | 52 |
| 295 | 20250210 | 143200 | 3986870900 | 28800 | 28750 | 28800 | 28750 | 190 |
| 296 | 20250210 | 143100 | 3981403400 | 28750 | 28750 | 28800 | 28700 | 97 |
| 297 | 20250210 | 143000 | 3978614900 | 28750 | 28700 | 28750 | 28700 | 386 |
| 298 | 20250210 | 142900 | 3967525400 | 28700 | 28700 | 28700 | 28650 | 76 |
| 299 | 20250210 | 142800 | 3965346750 | 28650 | 28700 | 28750 | 28650 | 258 |
| 300 | 20250210 | 142700 | 3957943600 | 28700 | 28650 | 28700 | 28650 | 336 |
| 301 | 20250210 | 142600 | 3948302300 | 28650 | 28650 | 28700 | 28650 | 96 |
| 302 | 20250210 | 142500 | 3945547300 | 28650 | 28700 | 28700 | 28650 | 99 |
| 303 | 20250210 | 142400 | 3942709650 | 28700 | 28700 | 28700 | 28650 | 271 |
| 304 | 20250210 | 142300 | 3934933650 | 28700 | 28700 | 28750 | 28700 | 309 |
| 305 | 20250210 | 142200 | 3926056850 | 28700 | 28700 | 28750 | 28700 | 372 |
| 306 | 20250210 | 142100 | 3915379600 | 28700 | 28750 | 28750 | 28700 | 52 |
| 307 | 20250210 | 142000 | 3913886400 | 28750 | 28800 | 28800 | 28700 | 734 |
| 308 | 20250210 | 141900 | 3892785600 | 28800 | 28750 | 28800 | 28750 | 76 |
| 309 | 20250210 | 141800 | 3890599450 | 28850 | 28800 | 28850 | 28800 | 270 |
| 310 | 20250210 | 141700 | 3882822600 | 28800 | 28800 | 28850 | 28800 | 130 |
| 311 | 20250210 | 141600 | 3879074200 | 28800 | 28800 | 28850 | 28800 | 86 |
| 312 | 20250210 | 141500 | 3876596650 | 28850 | 28900 | 28900 | 28850 | 186 |
| 313 | 20250210 | 141400 | 3871226800 | 28900 | 28900 | 28900 | 28850 | 125 |
| 314 | 20250210 | 141300 | 3867616100 | 28850 | 28850 | 28900 | 28850 | 184 |
| 315 | 20250210 | 141200 | 3862303050 | 28850 | 28800 | 28850 | 28800 | 71 |
| 316 | 20250210 | 141100 | 3860254750 | 28800 | 28850 | 28850 | 28800 | 225 |
| 317 | 20250210 | 141000 | 3853768550 | 28850 | 28900 | 28900 | 28800 | 310 |
| 318 | 20250210 | 140900 | 3844821150 | 28900 | 28900 | 28950 | 28850 | 109 |
| 319 | 20250210 | 140800 | 3841669250 | 28850 | 28900 | 28900 | 28850 | 26 |
| 320 | 20250210 | 140700 | 3840918000 | 28850 | 28900 | 28900 | 28850 | 322 |
| 321 | 20250210 | 140600 | 3831612500 | 28900 | 28850 | 28900 | 28850 | 88 |
| 322 | 20250210 | 140500 | 3829069400 | 28850 | 28850 | 28900 | 28850 | 124 |
| 323 | 20250210 | 140400 | 3825490900 | 28850 | 28800 | 28850 | 28800 | 38 |
| 324 | 20250210 | 140300 | 3824395350 | 28850 | 28800 | 28850 | 28800 | 280 |
| 325 | 20250210 | 140200 | 3816317400 | 28850 | 28850 | 28850 | 28800 | 650 |
| 326 | 20250210 | 140100 | 3797586850 | 28900 | 28850 | 28900 | 28850 | 394 |
| 327 | 20250210 | 140000 | 3786205650 | 28850 | 28800 | 28850 | 28800 | 533 |
| 328 | 20250210 | 135900 | 3770829000 | 28800 | 28850 | 28850 | 28800 | 220 |
| 329 | 20250210 | 135800 | 3764492100 | 28800 | 28800 | 28850 | 28800 | 98 |
| 330 | 20250210 | 135700 | 3761665200 | 28800 | 28750 | 28900 | 28750 | 198 |
| 331 | 20250210 | 135600 | 3755958150 | 28800 | 28850 | 28850 | 28800 | 104 |
| 332 | 20250210 | 135500 | 3752962050 | 28800 | 28800 | 28850 | 28800 | 113 |
| 333 | 20250210 | 135400 | 3749702900 | 28850 | 28800 | 28900 | 28800 | 963 |
| 334 | 20250210 | 135300 | 3721942250 | 28800 | 28800 | 28800 | 28800 | 933 |
| 335 | 20250210 | 135200 | 3695071850 | 28850 | 28800 | 28850 | 28750 | 391 |
| 336 | 20250210 | 135100 | 3683813500 | 28800 | 28850 | 28850 | 28750 | 493 |
| 337 | 20250210 | 135000 | 3669615150 | 28850 | 28850 | 28850 | 28850 | 39 |
| 338 | 20250210 | 134900 | 3668490000 | 28800 | 28850 | 28850 | 28750 | 463 |
| 339 | 20250210 | 134800 | 3655155750 | 28800 | 28800 | 28950 | 28800 | 59 |
| 340 | 20250210 | 134700 | 3653453450 | 28950 | 28800 | 29000 | 28800 | 1040 |
| 341 | 20250210 | 134600 | 3623320000 | 28800 | 28750 | 28850 | 28750 | 201 |
| 342 | 20250210 | 134500 | 3617527700 | 28750 | 28800 | 28900 | 28750 | 591 |
| 343 | 20250210 | 134400 | 3600458600 | 28800 | 28650 | 28800 | 28650 | 289 |
| 344 | 20250210 | 134300 | 3592145600 | 28650 | 28650 | 28700 | 28650 | 181 |
| 345 | 20250210 | 134200 | 3586953300 | 28650 | 28700 | 28700 | 28650 | 159 |
| 346 | 20250210 | 134100 | 3582390850 | 28700 | 28700 | 28700 | 28650 | 208 |
| 347 | 20250210 | 134000 | 3576425750 | 28700 | 28700 | 28700 | 28650 | 145 |
| 348 | 20250210 | 133900 | 3572264400 | 28700 | 28750 | 28800 | 28650 | 875 |
| 349 | 20250210 | 133800 | 3547116300 | 28750 | 28800 | 28850 | 28750 | 298 |
| 350 | 20250210 | 133700 | 3538535200 | 28800 | 28800 | 28850 | 28800 | 19 |
| 351 | 20250210 | 133600 | 3537987350 | 28850 | 28850 | 28850 | 28800 | 72 |
| 352 | 20250210 | 133500 | 3535910500 | 28850 | 28750 | 28850 | 28750 | 423 |
| 353 | 20250210 | 133400 | 3523738750 | 28750 | 28800 | 28850 | 28750 | 923 |
| 354 | 20250210 | 133300 | 3497173650 | 28850 | 28850 | 28850 | 28800 | 116 |
| 355 | 20250210 | 133200 | 3493827950 | 28850 | 28850 | 28850 | 28800 | 121 |
| 356 | 20250210 | 133100 | 3490341800 | 28850 | 29000 | 29000 | 28800 | 3542 |
| 357 | 20250210 | 133000 | 3387898200 | 29050 | 29000 | 29050 | 29000 | 337 |
| 358 | 20250210 | 132900 | 3378109100 | 29000 | 29050 | 29050 | 29000 | 211 |
| 359 | 20250210 | 132800 | 3371980450 | 29050 | 29050 | 29050 | 29000 | 257 |
| 360 | 20250210 | 132700 | 3364519600 | 29050 | 29000 | 29050 | 28950 | 150 |
| 361 | 20250210 | 132600 | 3360165750 | 28950 | 28950 | 29050 | 28950 | 891 |
| 362 | 20250210 | 132500 | 3334301150 | 29000 | 29050 | 29050 | 28950 | 1256 |
| 363 | 20250210 | 132400 | 3297872050 | 29050 | 29000 | 29050 | 29000 | 118 |
| 364 | 20250210 | 132300 | 3294445750 | 29050 | 29050 | 29050 | 29000 | 244 |
| 365 | 20250210 | 132200 | 3287359550 | 29050 | 29100 | 29100 | 29050 | 1246 |
| 366 | 20250210 | 132100 | 3251151600 | 29100 | 29050 | 29100 | 29050 | 337 |
| 367 | 20250210 | 132000 | 3241346000 | 29100 | 29100 | 29100 | 29050 | 1007 |
| 368 | 20250210 | 131900 | 3212069650 | 29100 | 29050 | 29100 | 29000 | 181 |
| 369 | 20250210 | 131800 | 3206811050 | 29050 | 29050 | 29050 | 29000 | 205 |
| 370 | 20250210 | 131700 | 3200856750 | 29050 | 29000 | 29050 | 29000 | 314 |
| 371 | 20250210 | 131600 | 3191736250 | 29000 | 29000 | 29000 | 28950 | 188 |
| 372 | 20250210 | 131500 | 3186285950 | 29000 | 29000 | 29150 | 28950 | 332 |
| 373 | 20250210 | 131400 | 3176656100 | 29050 | 29000 | 29050 | 29000 | 300 |
| 374 | 20250210 | 131300 | 3167952450 | 28950 | 29000 | 29000 | 28950 | 866 |
| 375 | 20250210 | 131200 | 3142866700 | 29050 | 29000 | 29050 | 28900 | 623 |
| 376 | 20250210 | 131100 | 3124807650 | 29000 | 28800 | 29350 | 28800 | 2383 |
| 377 | 20250210 | 131000 | 3055605650 | 28750 | 28750 | 28750 | 28750 | 177 |
| 378 | 20250210 | 130900 | 3050516900 | 28700 | 28700 | 28750 | 28650 | 353 |
| 379 | 20250210 | 130800 | 3040368950 | 28700 | 28650 | 28700 | 28650 | 104 |
| 380 | 20250210 | 130700 | 3037384450 | 28650 | 28650 | 28700 | 28650 | 192 |
| 381 | 20250210 | 130600 | 3031883050 | 28650 | 28700 | 28700 | 28600 | 685 |
| 382 | 20250210 | 130500 | 3012255600 | 28700 | 28750 | 28800 | 28700 | 755 |
| 383 | 20250210 | 130400 | 2990550150 | 28750 | 28800 | 28800 | 28750 | 259 |
| 384 | 20250210 | 130300 | 2983091050 | 28750 | 28750 | 28750 | 28750 | 68 |
| 385 | 20250210 | 130200 | 2981136050 | 28750 | 28800 | 28800 | 28750 | 122 |
| 386 | 20250210 | 130100 | 2977623950 | 28750 | 28750 | 28800 | 28750 | 126 |
| 387 | 20250210 | 130000 | 2973996950 | 28750 | 28750 | 28750 | 28750 | 6 |
| 388 | 20250210 | 125900 | 2973824450 | 28850 | 28800 | 28850 | 28750 | 678 |
| 389 | 20250210 | 125800 | 2954296600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 390 | 20250210 | 125700 | 2954296600 | 28750 | 28750 | 28850 | 28750 | 133 |
| 391 | 20250210 | 125600 | 2950468350 | 28800 | 28800 | 28800 | 28750 | 108 |
| 392 | 20250210 | 125500 | 2947359000 | 28750 | 28800 | 28800 | 28750 | 4 |
| 393 | 20250210 | 125400 | 2947243850 | 28750 | 28750 | 28750 | 28750 | 2 |
| 394 | 20250210 | 125300 | 2947186350 | 28750 | 28800 | 28800 | 28750 | 445 |
| 395 | 20250210 | 125200 | 2934371150 | 28800 | 28800 | 28800 | 28750 | 184 |
| 396 | 20250210 | 125100 | 2929077050 | 28750 | 28750 | 28750 | 28750 | 49 |
| 397 | 20250210 | 125000 | 2927668300 | 28750 | 28800 | 28800 | 28750 | 205 |
| 398 | 20250210 | 124900 | 2921766950 | 28750 | 28750 | 28750 | 28750 | 2 |
| 399 | 20250210 | 124800 | 2921709450 | 28750 | 28750 | 28800 | 28750 | 100 |
| 400 | 20250210 | 124700 | 2918829750 | 28750 | 28750 | 28750 | 28750 | 25 |
| 401 | 20250210 | 124600 | 2918111000 | 28800 | 28750 | 28800 | 28750 | 346 |
| 402 | 20250210 | 124500 | 2908149650 | 28700 | 28750 | 28750 | 28700 | 142 |
| 403 | 20250210 | 124400 | 2904067250 | 28700 | 28750 | 28750 | 28700 | 86 |
| 404 | 20250210 | 124300 | 2901597150 | 28800 | 28800 | 28800 | 28750 | 237 |
| 405 | 20250210 | 124200 | 2894775500 | 28750 | 28700 | 28750 | 28700 | 39 |
| 406 | 20250210 | 124100 | 2893654550 | 28750 | 28700 | 28750 | 28700 | 101 |
| 407 | 20250210 | 124000 | 2890755750 | 28700 | 28750 | 28750 | 28700 | 74 |
| 408 | 20250210 | 123900 | 2888628600 | 28700 | 28650 | 28700 | 28650 | 534 |
| 409 | 20250210 | 123800 | 2873307550 | 28700 | 28700 | 28750 | 28650 | 949 |
| 410 | 20250210 | 123700 | 2846075100 | 28700 | 28700 | 28700 | 28700 | 152 |
| 411 | 20250210 | 123600 | 2841712700 | 28700 | 28750 | 28750 | 28700 | 192 |
| 412 | 20250210 | 123500 | 2836194400 | 28750 | 28700 | 28750 | 28700 | 37 |
| 413 | 20250210 | 123400 | 2835131450 | 28700 | 28750 | 28750 | 28700 | 40 |
| 414 | 20250210 | 123300 | 2833981650 | 28700 | 28700 | 28750 | 28700 | 326 |
| 415 | 20250210 | 123200 | 2824612200 | 28700 | 28700 | 28800 | 28700 | 151 |
| 416 | 20250210 | 123100 | 2820268450 | 28750 | 28650 | 28800 | 28650 | 85 |
| 417 | 20250210 | 123000 | 2817825050 | 28650 | 28650 | 28650 | 28600 | 113 |
| 418 | 20250210 | 122900 | 2814593100 | 28700 | 28600 | 28700 | 28600 | 59 |
| 419 | 20250210 | 122800 | 2812902750 | 28600 | 28650 | 28650 | 28600 | 25 |
| 420 | 20250210 | 122700 | 2812187500 | 28650 | 28650 | 28650 | 28600 | 278 |
| 421 | 20250210 | 122600 | 2804225350 | 28650 | 28700 | 28700 | 28650 | 11 |
| 422 | 20250210 | 122500 | 2803910150 | 28650 | 28750 | 28750 | 28650 | 344 |
| 423 | 20250210 | 122400 | 2794030400 | 28700 | 28750 | 28750 | 28700 | 14 |
| 424 | 20250210 | 122300 | 2793628500 | 28700 | 28700 | 28700 | 28700 | 1 |
| 425 | 20250210 | 122200 | 2793599800 | 28700 | 28700 | 28700 | 28700 | 24 |
| 426 | 20250210 | 122100 | 2792911000 | 28700 | 28800 | 28800 | 28700 | 368 |
| 427 | 20250210 | 122000 | 2782330500 | 28750 | 28750 | 28750 | 28750 | 2 |
| 428 | 20250210 | 121900 | 2782273000 | 28800 | 28850 | 28850 | 28750 | 379 |
| 429 | 20250210 | 121800 | 2771357850 | 28850 | 28800 | 28850 | 28800 | 102 |
| 430 | 20250210 | 121700 | 2768417150 | 28800 | 28750 | 28800 | 28700 | 120 |
| 431 | 20250210 | 121600 | 2764966950 | 28700 | 28650 | 28700 | 28600 | 398 |
| 432 | 20250210 | 121500 | 2753548300 | 28650 | 28600 | 28650 | 28600 | 171 |
| 433 | 20250210 | 121400 | 2748650850 | 28600 | 28650 | 28650 | 28600 | 47 |
| 434 | 20250210 | 121300 | 2747304350 | 28600 | 28700 | 28700 | 28600 | 151 |
| 435 | 20250210 | 121200 | 2742977950 | 28700 | 28550 | 28700 | 28550 | 1713 |
| 436 | 20250210 | 121100 | 2693986150 | 28550 | 28550 | 28600 | 28550 | 140 |
| 437 | 20250210 | 121000 | 2689982800 | 28550 | 28550 | 28600 | 28550 | 56 |
| 438 | 20250210 | 120900 | 2688383900 | 28550 | 28550 | 28600 | 28500 | 123 |
| 439 | 20250210 | 120800 | 2684870900 | 28500 | 28500 | 28500 | 28500 | 3 |
| 440 | 20250210 | 120700 | 2684785400 | 28550 | 28600 | 28600 | 28500 | 22 |
| 441 | 20250210 | 120600 | 2684158100 | 28500 | 28500 | 28550 | 28500 | 361 |
| 442 | 20250210 | 120500 | 2673856650 | 28500 | 28550 | 28550 | 28500 | 154 |
| 443 | 20250210 | 120400 | 2669460000 | 28550 | 28500 | 28550 | 28450 | 121 |
| 444 | 20250210 | 120300 | 2666010100 | 28500 | 28500 | 28600 | 28500 | 59 |
| 445 | 20250210 | 120200 | 2664323750 | 28500 | 28550 | 28550 | 28400 | 1206 |
| 446 | 20250210 | 120100 | 2630012400 | 28550 | 28650 | 28650 | 28550 | 708 |
| 447 | 20250210 | 120000 | 2609755100 | 28650 | 28600 | 28650 | 28600 | 40 |
| 448 | 20250210 | 115900 | 2608609200 | 28600 | 28600 | 28600 | 28550 | 299 |
| 449 | 20250210 | 115800 | 2600060250 | 28550 | 28550 | 28550 | 28550 | 260 |
| 450 | 20250210 | 115700 | 2592637250 | 28550 | 28600 | 28600 | 28550 | 36 |
| 451 | 20250210 | 115600 | 2591607850 | 28700 | 28650 | 28700 | 28600 | 452 |
| 452 | 20250210 | 115500 | 2578667800 | 28650 | 28650 | 28700 | 28650 | 321 |
| 453 | 20250210 | 115400 | 2569470600 | 28650 | 28700 | 28700 | 28650 | 373 |
| 454 | 20250210 | 115300 | 2558767300 | 28700 | 28700 | 28750 | 28700 | 23 |
| 455 | 20250210 | 115200 | 2558106700 | 28650 | 28650 | 28700 | 28650 | 201 |
| 456 | 20250210 | 115100 | 2552338800 | 28650 | 28700 | 28750 | 28650 | 308 |
| 457 | 20250210 | 115000 | 2543495350 | 28700 | 28750 | 28750 | 28650 | 14 |
| 458 | 20250210 | 114900 | 2543093500 | 28700 | 28650 | 28750 | 28650 | 179 |
| 459 | 20250210 | 114800 | 2537955850 | 28650 | 28650 | 28800 | 28650 | 75 |
| 460 | 20250210 | 114700 | 2535805500 | 28700 | 28700 | 28800 | 28700 | 440 |
| 461 | 20250210 | 114600 | 2523159250 | 28750 | 28650 | 28750 | 28650 | 174 |
| 462 | 20250210 | 114500 | 2518164150 | 28650 | 28750 | 28750 | 28650 | 47 |
| 463 | 20250210 | 114400 | 2516814600 | 28750 | 28750 | 28750 | 28700 | 106 |
| 464 | 20250210 | 114300 | 2513770800 | 28750 | 28650 | 28750 | 28600 | 503 |
| 465 | 20250210 | 114200 | 2499360600 | 28600 | 28600 | 28650 | 28600 | 35 |
| 466 | 20250210 | 114100 | 2498358800 | 28650 | 28650 | 28700 | 28650 | 499 |
| 467 | 20250210 | 114000 | 2484061900 | 28700 | 28700 | 28700 | 28700 | 222 |
| 468 | 20250210 | 113900 | 2477690500 | 28650 | 28700 | 28700 | 28650 | 119 |
| 469 | 20250210 | 113800 | 2474276000 | 28700 | 28650 | 28700 | 28650 | 21 |
| 470 | 20250210 | 113700 | 2473673550 | 28650 | 28700 | 28700 | 28650 | 92 |
| 471 | 20250210 | 113600 | 2471033500 | 28700 | 28700 | 28700 | 28650 | 205 |
| 472 | 20250210 | 113500 | 2465151850 | 28700 | 28650 | 28700 | 28600 | 129 |
| 473 | 20250210 | 113400 | 2461457050 | 28650 | 28650 | 28650 | 28600 | 101 |
| 474 | 20250210 | 113300 | 2458563900 | 28650 | 28700 | 28700 | 28600 | 117 |
| 475 | 20250210 | 113200 | 2455211950 | 28650 | 28750 | 28750 | 28650 | 19 |
| 476 | 20250210 | 113100 | 2454666200 | 28750 | 28700 | 28750 | 28700 | 85 |
| 477 | 20250210 | 113000 | 2452226150 | 28700 | 28700 | 28750 | 28650 | 262 |
| 478 | 20250210 | 112900 | 2444706300 | 28650 | 28650 | 28700 | 28650 | 72 |
| 479 | 20250210 | 112800 | 2442641350 | 28650 | 28600 | 28650 | 28600 | 95 |
| 480 | 20250210 | 112700 | 2439922250 | 28600 | 28650 | 28650 | 28600 | 28 |
| 481 | 20250210 | 112600 | 2439120800 | 28650 | 28700 | 28700 | 28650 | 179 |
| 482 | 20250210 | 112500 | 2433986850 | 28700 | 28700 | 28700 | 28650 | 169 |
| 483 | 20250210 | 112400 | 2429136600 | 28700 | 28650 | 28700 | 28650 | 253 |
| 484 | 20250210 | 112300 | 2421876650 | 28700 | 28650 | 28700 | 28600 | 182 |
| 485 | 20250210 | 112200 | 2416661850 | 28650 | 28600 | 28650 | 28600 | 49 |
| 486 | 20250210 | 112100 | 2415259150 | 28650 | 28650 | 28650 | 28550 | 1581 |
| 487 | 20250210 | 112000 | 2370045150 | 28650 | 28650 | 28650 | 28650 | 69 |
| 488 | 20250210 | 111900 | 2368068300 | 28600 | 28600 | 28700 | 28600 | 215 |
| 489 | 20250210 | 111800 | 2361918200 | 28700 | 28650 | 28700 | 28600 | 1298 |
| 490 | 20250210 | 111700 | 2324781850 | 28700 | 28700 | 28750 | 28650 | 478 |
| 491 | 20250210 | 111600 | 2311063700 | 28750 | 28900 | 28900 | 28750 | 131 |
| 492 | 20250210 | 111500 | 2307295750 | 28800 | 28750 | 28900 | 28750 | 264 |
| 493 | 20250210 | 111400 | 2299687400 | 28750 | 28800 | 28800 | 28750 | 21 |
| 494 | 20250210 | 111300 | 2299082700 | 28750 | 28750 | 28850 | 28750 | 144 |
| 495 | 20250210 | 111200 | 2294935300 | 28800 | 28750 | 28800 | 28750 | 108 |
| 496 | 20250210 | 111100 | 2291825500 | 28750 | 28850 | 28900 | 28750 | 71 |
| 497 | 20250210 | 111000 | 2289780450 | 28800 | 28850 | 28850 | 28800 | 87 |
| 498 | 20250210 | 110900 | 2287273750 | 28850 | 28750 | 28850 | 28750 | 119 |
| 499 | 20250210 | 110800 | 2283844000 | 28750 | 28850 | 28900 | 28750 | 293 |
| 500 | 20250210 | 110700 | 2275407750 | 28850 | 28850 | 28900 | 28800 | 106 |
| 501 | 20250210 | 110600 | 2272349400 | 28900 | 28850 | 28900 | 28850 | 114 |
| 502 | 20250210 | 110500 | 2269057450 | 28800 | 28800 | 28850 | 28800 | 61 |
| 503 | 20250210 | 110400 | 2267299900 | 28900 | 28850 | 28900 | 28800 | 168 |
| 504 | 20250210 | 110300 | 2262452300 | 28800 | 28800 | 28850 | 28800 | 48 |
| 505 | 20250210 | 110200 | 2261068350 | 28800 | 28800 | 28850 | 28800 | 144 |
| 506 | 20250210 | 110100 | 2256920550 | 28800 | 28900 | 28900 | 28800 | 21 |
| 507 | 20250210 | 110000 | 2256314950 | 28900 | 28900 | 28900 | 28800 | 146 |
| 508 | 20250210 | 105900 | 2252100750 | 28900 | 28800 | 28900 | 28800 | 288 |
| 509 | 20250210 | 105800 | 2243789150 | 28800 | 28800 | 28900 | 28800 | 1047 |
| 510 | 20250210 | 105700 | 2213583950 | 28750 | 28800 | 28800 | 28700 | 87 |
| 511 | 20250210 | 105600 | 2211082150 | 28700 | 28750 | 28800 | 28700 | 105 |
| 512 | 20250210 | 105500 | 2208063200 | 28750 | 28750 | 28750 | 28750 | 172 |
| 513 | 20250210 | 105400 | 2203118200 | 28700 | 28750 | 28750 | 28700 | 16 |
| 514 | 20250210 | 105300 | 2202658300 | 28700 | 28650 | 28750 | 28650 | 306 |
| 515 | 20250210 | 105200 | 2193865750 | 28700 | 28650 | 28700 | 28650 | 40 |
| 516 | 20250210 | 105100 | 2192719150 | 28700 | 28700 | 28700 | 28700 | 179 |
| 517 | 20250210 | 105000 | 2187581850 | 28750 | 28650 | 28750 | 28650 | 109 |
| 518 | 20250210 | 104900 | 2184453550 | 28700 | 28700 | 28700 | 28600 | 32 |
| 519 | 20250210 | 104800 | 2183535750 | 28700 | 28650 | 28700 | 28600 | 85 |
| 520 | 20250210 | 104700 | 2181101150 | 28700 | 28700 | 28750 | 28650 | 648 |
| 521 | 20250210 | 104600 | 2162530150 | 28650 | 28700 | 28700 | 28650 | 14 |
| 522 | 20250210 | 104500 | 2162128450 | 28700 | 28650 | 28700 | 28650 | 208 |
| 523 | 20250210 | 104400 | 2156158900 | 28700 | 28650 | 28700 | 28650 | 57 |
| 524 | 20250210 | 104300 | 2154524150 | 28650 | 28750 | 28800 | 28650 | 286 |
| 525 | 20250210 | 104200 | 2146310100 | 28800 | 28950 | 28950 | 28800 | 890 |
| 526 | 20250210 | 104100 | 2120633700 | 28950 | 28950 | 28950 | 28900 | 48 |
| 527 | 20250210 | 104000 | 2119245800 | 28900 | 28950 | 28950 | 28850 | 267 |
| 528 | 20250210 | 103900 | 2111519850 | 28950 | 28900 | 28950 | 28900 | 334 |
| 529 | 20250210 | 103800 | 2101856950 | 28950 | 28950 | 29000 | 28900 | 561 |
| 530 | 20250210 | 103700 | 2085619300 | 28900 | 28800 | 28950 | 28800 | 1089 |
| 531 | 20250210 | 103600 | 2054180950 | 28750 | 28800 | 28800 | 28750 | 110 |
| 532 | 20250210 | 103500 | 2051013050 | 28800 | 28750 | 28850 | 28750 | 109 |
| 533 | 20250210 | 103400 | 2047873100 | 28750 | 28800 | 28850 | 28700 | 513 |
| 534 | 20250210 | 103300 | 2033108200 | 28750 | 28800 | 28850 | 28750 | 431 |
| 535 | 20250210 | 103200 | 2020703200 | 28750 | 28550 | 28800 | 28550 | 1667 |
| 536 | 20250210 | 103100 | 1972819950 | 28600 | 28550 | 28650 | 28550 | 195 |
| 537 | 20250210 | 103000 | 1967240200 | 28550 | 28550 | 28550 | 28500 | 170 |
| 538 | 20250210 | 102900 | 1962388400 | 28600 | 28400 | 28600 | 28400 | 722 |
| 539 | 20250210 | 102800 | 1941809350 | 28500 | 28450 | 28500 | 28400 | 632 |
| 540 | 20250210 | 102700 | 1923827300 | 28400 | 28350 | 28400 | 28300 | 680 |
| 541 | 20250210 | 102600 | 1904538550 | 28350 | 28350 | 28350 | 28300 | 225 |
| 542 | 20250210 | 102500 | 1898162800 | 28300 | 28350 | 28350 | 28300 | 29 |
| 543 | 20250210 | 102400 | 1897341550 | 28300 | 28350 | 28350 | 28300 | 325 |
| 544 | 20250210 | 102300 | 1888129500 | 28400 | 28400 | 28400 | 28350 | 130 |
| 545 | 20250210 | 102200 | 1884437550 | 28350 | 28350 | 28400 | 28350 | 83 |
| 546 | 20250210 | 102100 | 1882084450 | 28350 | 28450 | 28450 | 28350 | 600 |
| 547 | 20250210 | 102000 | 1865068600 | 28450 | 28350 | 28450 | 28350 | 690 |
| 548 | 20250210 | 101900 | 1845471750 | 28350 | 28350 | 28350 | 28350 | 113 |
| 549 | 20250210 | 101800 | 1842268200 | 28350 | 28350 | 28350 | 28350 | 107 |
| 550 | 20250210 | 101700 | 1839234750 | 28350 | 28300 | 28350 | 28300 | 133 |
| 551 | 20250210 | 101600 | 1835470800 | 28300 | 28350 | 28350 | 28250 | 612 |
| 552 | 20250210 | 101500 | 1818146000 | 28350 | 28350 | 28450 | 28300 | 161 |
| 553 | 20250210 | 101400 | 1813586400 | 28350 | 28350 | 28350 | 28300 | 40 |
| 554 | 20250210 | 101300 | 1812452450 | 28400 | 28400 | 28450 | 28300 | 124 |
| 555 | 20250210 | 101200 | 1808931100 | 28400 | 28350 | 28400 | 28350 | 32 |
| 556 | 20250210 | 101100 | 1808022400 | 28250 | 28350 | 28400 | 28250 | 1156 |
| 557 | 20250210 | 101000 | 1775223000 | 28350 | 28300 | 28350 | 28300 | 159 |
| 558 | 20250210 | 100900 | 1770723050 | 28300 | 28250 | 28300 | 28200 | 605 |
| 559 | 20250210 | 100800 | 1753640850 | 28200 | 28300 | 28300 | 28200 | 79 |
| 560 | 20250210 | 100700 | 1751411000 | 28300 | 28300 | 28400 | 28200 | 6143 |
| 561 | 20250210 | 100600 | 1577908150 | 28300 | 28350 | 28400 | 28300 | 669 |
| 562 | 20250210 | 100500 | 1558955050 | 28350 | 28400 | 28400 | 28350 | 119 |
| 563 | 20250210 | 100400 | 1555575500 | 28350 | 28350 | 28400 | 28350 | 230 |
| 564 | 20250210 | 100300 | 1549045200 | 28400 | 28450 | 28450 | 28400 | 539 |
| 565 | 20250210 | 100200 | 1533727350 | 28450 | 28450 | 28450 | 28400 | 61 |
| 566 | 20250210 | 100100 | 1531993300 | 28450 | 28350 | 28450 | 28350 | 148 |
| 567 | 20250210 | 100000 | 1527787850 | 28350 | 28350 | 28350 | 28300 | 34 |
| 568 | 20250210 | 095900 | 1526824050 | 28300 | 28350 | 28350 | 28300 | 113 |
| 569 | 20250210 | 095800 | 1523620600 | 28350 | 28300 | 28350 | 28300 | 368 |
| 570 | 20250210 | 095700 | 1513202700 | 28300 | 28350 | 28400 | 28300 | 480 |
| 571 | 20250210 | 095600 | 1499584900 | 28400 | 28450 | 28450 | 28400 | 149 |
| 572 | 20250210 | 095500 | 1495352900 | 28400 | 28450 | 28450 | 28400 | 891 |
| 573 | 20250210 | 095400 | 1470031200 | 28450 | 28500 | 28500 | 28450 | 225 |
| 574 | 20250210 | 095300 | 1463619200 | 28500 | 28500 | 28500 | 28500 | 128 |
| 575 | 20250210 | 095200 | 1459971200 | 28500 | 28550 | 28600 | 28500 | 363 |
| 576 | 20250210 | 095100 | 1449607550 | 28550 | 28550 | 28550 | 28550 | 212 |
| 577 | 20250210 | 095000 | 1443554950 | 28550 | 28550 | 28550 | 28500 | 101 |
| 578 | 20250210 | 094900 | 1440675600 | 28500 | 28500 | 28550 | 28500 | 515 |
| 579 | 20250210 | 094800 | 1425996750 | 28500 | 28450 | 28500 | 28400 | 545 |
| 580 | 20250210 | 094700 | 1410491300 | 28450 | 28350 | 28450 | 28350 | 698 |
| 581 | 20250210 | 094600 | 1390666050 | 28350 | 28400 | 28400 | 28300 | 251 |
| 582 | 20250210 | 094500 | 1383550800 | 28350 | 28400 | 28400 | 28350 | 221 |
| 583 | 20250210 | 094400 | 1377284750 | 28400 | 28400 | 28400 | 28300 | 9 |
| 584 | 20250210 | 094300 | 1377029250 | 28350 | 28350 | 28350 | 28350 | 324 |
| 585 | 20250210 | 094200 | 1367843850 | 28350 | 28350 | 28400 | 28350 | 432 |
| 586 | 20250210 | 094100 | 1355590650 | 28300 | 28250 | 28350 | 28250 | 385 |
| 587 | 20250210 | 094000 | 1344702550 | 28200 | 28250 | 28250 | 28150 | 583 |
| 588 | 20250210 | 093900 | 1328286900 | 28200 | 28300 | 28300 | 28150 | 832 |
| 589 | 20250210 | 093800 | 1304808400 | 28300 | 28300 | 28300 | 28300 | 200 |
| 590 | 20250210 | 093700 | 1299148400 | 28300 | 28300 | 28350 | 28300 | 243 |
| 591 | 20250210 | 093600 | 1292271000 | 28350 | 28300 | 28350 | 28250 | 649 |
| 592 | 20250210 | 093500 | 1273902550 | 28300 | 28250 | 28300 | 28250 | 81 |
| 593 | 20250210 | 093400 | 1271612850 | 28300 | 28200 | 28300 | 28200 | 733 |
| 594 | 20250210 | 093300 | 1250920800 | 28250 | 28250 | 28250 | 28200 | 558 |
| 595 | 20250210 | 093200 | 1235180350 | 28250 | 28250 | 28250 | 28200 | 88 |
| 596 | 20250210 | 093100 | 1232695450 | 28250 | 28250 | 28250 | 28150 | 70 |
| 597 | 20250210 | 093000 | 1230719850 | 28200 | 28100 | 28200 | 28050 | 2482 |
| 598 | 20250210 | 092900 | 1160924750 | 28100 | 28100 | 28150 | 27700 | 4094 |
| 599 | 20250210 | 092800 | 1046384700 | 28100 | 28150 | 28150 | 28050 | 484 |
| 600 | 20250210 | 092700 | 1032798000 | 28150 | 28150 | 28200 | 28000 | 2855 |
| 601 | 20250210 | 092600 | 952569100 | 28200 | 28250 | 28300 | 28200 | 1971 |
| 602 | 20250210 | 092500 | 896958400 | 28300 | 28350 | 28400 | 28250 | 1330 |
| 603 | 20250210 | 092400 | 859323600 | 28350 | 28450 | 28500 | 28300 | 958 |
| 604 | 20250210 | 092300 | 832116150 | 28500 | 28550 | 28600 | 28500 | 583 |
| 605 | 20250210 | 092200 | 815490600 | 28550 | 28500 | 28650 | 28500 | 228 |
| 606 | 20250210 | 092100 | 808988850 | 28650 | 28700 | 28700 | 28300 | 2188 |
| 607 | 20250210 | 092000 | 746752950 | 28700 | 28600 | 28700 | 28500 | 967 |
| 608 | 20250210 | 091900 | 719117150 | 28550 | 28700 | 28700 | 28550 | 34 |
| 609 | 20250210 | 091800 | 718144350 | 28600 | 28700 | 28700 | 28500 | 927 |
| 610 | 20250210 | 091700 | 691682750 | 28700 | 28700 | 28700 | 28700 | 102 |
| 611 | 20250210 | 091600 | 688755350 | 28650 | 28550 | 28700 | 28550 | 487 |
| 612 | 20250210 | 091500 | 674825350 | 28550 | 28500 | 28550 | 28450 | 310 |
| 613 | 20250210 | 091400 | 665994150 | 28450 | 28450 | 28450 | 28450 | 641 |
| 614 | 20250210 | 091300 | 647757700 | 28450 | 28400 | 28450 | 28400 | 985 |
| 615 | 20250210 | 091200 | 619734500 | 28400 | 28400 | 28450 | 28400 | 331 |
| 616 | 20250210 | 091100 | 610334000 | 28450 | 28450 | 28500 | 28350 | 1632 |
| 617 | 20250210 | 091000 | 563956350 | 28500 | 28350 | 28500 | 28350 | 1772 |
| 618 | 20250210 | 090900 | 513616950 | 28350 | 28400 | 28450 | 28350 | 328 |
| 619 | 20250210 | 090800 | 504308250 | 28400 | 28450 | 28450 | 28300 | 258 |
| 620 | 20250210 | 090700 | 496995250 | 28450 | 28350 | 28500 | 28300 | 1087 |
| 621 | 20250210 | 090600 | 466170400 | 28150 | 28350 | 28500 | 28150 | 6450 |
| 622 | 20250210 | 090500 | 283953950 | 28500 | 28650 | 28650 | 28400 | 2179 |
| 623 | 20250210 | 090400 | 221880450 | 28650 | 28600 | 28700 | 28550 | 732 |
| 624 | 20250210 | 090300 | 200955300 | 28550 | 28650 | 28800 | 28500 | 565 |
| 625 | 20250210 | 090200 | 184806500 | 28600 | 28700 | 28850 | 28600 | 1115 |
| 626 | 20250210 | 090100 | 152828550 | 28750 | 28750 | 28750 | 28500 | 927 |
| 627 | 20250210 | 090000 | 126316250 | 28750 | 29000 | 29000 | 28500 | 4366 |