KissMeData/039310/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	192400	49978012	1905	1905	1905	1905	474
3	20240717	192300	49978012	1905	1905	1905	1905	0
4	20240717	192200	49978012	1905	1905	1905	1905	0
5	20240717	192100	49978012	1905	1905	1905	1905	0
6	20240717	192000	49978012	1905	1905	1905	1905	0
7	20240717	191900	49978012	1905	1905	1905	1905	0
8	20240717	191800	49978012	1905	1905	1905	1905	0
9	20240717	191700	49978012	1905	1905	1905	1905	0
10	20240717	191600	49978012	1905	1905	1905	1905	0
11	20240717	191500	49978012	1905	1905	1905	1905	0
12	20240717	191400	49978012	1905	1905	1905	1905	0
13	20240717	191300	49978012	1905	1905	1905	1905	0
14	20240717	191200	49978012	1905	1905	1905	1905	0
15	20240717	191100	49978012	1905	1905	1905	1905	0
16	20240717	191000	49978012	1905	1905	1905	1905	0
17	20240717	190900	49978012	1905	1905	1905	1905	0
18	20240717	190800	49978012	1905	1905	1905	1905	0
19	20240717	190700	49978012	1905	1905	1905	1905	0
20	20240717	190600	49978012	1905	1905	1905	1905	0
21	20240717	190500	49978012	1905	1905	1905	1905	0
22	20240717	190400	49978012	1905	1905	1905	1905	0
23	20240717	190300	49978012	1905	1905	1905	1905	0
24	20240717	190200	49978012	1905	1905	1905	1905	0
25	20240717	190100	49978012	1905	1905	1905	1905	0
26	20240717	190000	49978012	1905	1905	1905	1905	0
27	20240717	185900	49978012	1905	1905	1905	1905	0
28	20240717	185800	49978012	1905	1905	1905	1905	0
29	20240717	185700	49978012	1905	1905	1905	1905	0
30	20240717	185600	49978012	1905	1905	1905	1905	0
31	20240717	185500	49978012	1905	1905	1905	1905	0
32	20240717	185400	49978012	1905	1905	1905	1905	474
33	20240717	185300	49978012	1905	1905	1905	1905	0
34	20240717	185200	49978012	1905	1905	1905	1905	0
35	20240717	185100	49978012	1905	1905	1905	1905	0
36	20240717	185000	49978012	1905	1905	1905	1905	0
37	20240717	184900	49978012	1905	1905	1905	1905	0
38	20240717	184800	49978012	1905	1905	1905	1905	0
39	20240717	184700	49978012	1905	1905	1905	1905	0
40	20240717	184600	49978012	1905	1905	1905	1905	0
41	20240717	184500	49978012	1905	1905	1905	1905	0
42	20240717	184400	49978012	1905	1905	1905	1905	0
43	20240717	184300	49978012	1905	1905	1905	1905	0
44	20240717	184200	49978012	1905	1905	1905	1905	0
45	20240717	184100	49978012	1905	1905	1905	1905	0
46	20240717	184000	49978012	1905	1905	1905	1905	0
47	20240717	183900	49978012	1905	1905	1905	1905	0
48	20240717	183800	49978012	1905	1905	1905	1905	0
49	20240717	183700	49978012	1905	1905	1905	1905	0
50	20240717	183600	49978012	1905	1905	1905	1905	0
51	20240717	183500	49978012	1905	1905	1905	1905	0
52	20240717	183400	49978012	1905	1905	1905	1905	0
53	20240717	183300	49978012	1905	1905	1905	1905	0
54	20240717	183200	49978012	1905	1905	1905	1905	0
55	20240717	183100	49978012	1905	1905	1905	1905	0
56	20240717	183000	49978012	1905	1905	1905	1905	0
57	20240717	182900	49978012	1905	1905	1905	1905	0
58	20240717	182800	49978012	1905	1905	1905	1905	0
59	20240717	182700	49978012	1905	1905	1905	1905	0
60	20240717	182600	49978012	1905	1905	1905	1905	0
61	20240717	182500	49978012	1905	1905	1905	1905	0
62	20240717	182400	49978012	1905	1905	1905	1905	474
63	20240717	182300	49978012	1905	1905	1905	1905	0
64	20240717	182200	49978012	1905	1905	1905	1905	0
65	20240717	182100	49978012	1905	1905	1905	1905	0
66	20240717	182000	49978012	1905	1905	1905	1905	0
67	20240717	181900	49978012	1905	1905	1905	1905	0
68	20240717	181800	49978012	1905	1905	1905	1905	0
69	20240717	181700	49978012	1905	1905	1905	1905	0
70	20240717	181600	49978012	1905	1905	1905	1905	0
71	20240717	181500	49978012	1905	1905	1905	1905	0
72	20240717	181400	49978012	1905	1905	1905	1905	0
73	20240717	181300	49978012	1905	1905	1905	1905	0
74	20240717	181200	49978012	1905	1905	1905	1905	0
75	20240717	181100	49978012	1905	1905	1905	1905	0
76	20240717	181000	49978012	1905	1905	1905	1905	0
77	20240717	180900	49978012	1905	1905	1905	1905	0
78	20240717	180800	49978012	1905	1905	1905	1905	0
79	20240717	180700	49978012	1905	1905	1905	1905	0
80	20240717	180600	49978012	1905	1905	1905	1905	0
81	20240717	180500	49978012	1905	1905	1905	1905	0
82	20240717	180400	49978012	1905	1905	1905	1905	0
83	20240717	180300	49978012	1905	1905	1905	1905	0
84	20240717	180200	49978012	1905	1905	1905	1905	0
85	20240717	180100	49978012	1905	1905	1905	1905	0
86	20240717	180000	49978012	1905	1905	1905	1905	0
87	20240717	175900	49978012	1905	1905	1905	1905	0
88	20240717	175800	49978012	1905	1905	1905	1905	0
89	20240717	175700	49978012	1905	1905	1905	1905	0
90	20240717	175600	49978012	1905	1905	1905	1905	0
91	20240717	175500	49978012	1905	1905	1905	1905	0
92	20240717	175400	49978012	1905	1905	1905	1905	474
93	20240717	175300	49978012	1905	1905	1905	1905	0
94	20240717	175200	49978012	1905	1905	1905	1905	0
95	20240717	175100	49978012	1905	1905	1905	1905	0
96	20240717	175000	49978012	1905	1905	1905	1905	0
97	20240717	174900	49978012	1905	1905	1905	1905	0
98	20240717	174800	49978012	1905	1905	1905	1905	0
99	20240717	174700	49978012	1905	1905	1905	1905	0
100	20240717	174600	49978012	1905	1905	1905	1905	0
101	20240717	174500	49978012	1905	1905	1905	1905	0
102	20240717	174400	49978012	1905	1905	1905	1905	0
103	20240717	174300	49978012	1905	1905	1905	1905	0
104	20240717	174200	49978012	1905	1905	1905	1905	0
105	20240717	174100	49978012	1905	1905	1905	1905	0
106	20240717	174000	49978012	1905	1905	1905	1905	0
107	20240717	173900	49978012	1905	1905	1905	1905	0
108	20240717	173800	49978012	1905	1905	1905	1905	0
109	20240717	173700	49978012	1905	1905	1905	1905	0
110	20240717	173600	49978012	1905	1905	1905	1905	0
111	20240717	173500	49978012	1905	1905	1905	1905	0
112	20240717	173400	49978012	1905	1905	1905	1905	0
113	20240717	173300	49978012	1905	1905	1905	1905	0
114	20240717	173200	49978012	1905	1905	1905	1905	0
115	20240717	173100	49978012	1905	1905	1905	1905	0
116	20240717	173000	49978012	1905	1905	1905	1905	0
117	20240717	172900	49978012	1905	1905	1905	1905	0
118	20240717	172800	49978012	1905	1905	1905	1905	0
119	20240717	172700	49978012	1905	1905	1905	1905	0
120	20240717	172600	49978012	1905	1905	1905	1905	0
121	20240717	172500	49978012	1905	1905	1905	1905	0
122	20240717	172400	49978012	1905	1905	1905	1905	474
123	20240717	172300	49978012	1905	1905	1905	1905	0
124	20240717	172200	49978012	1905	1905	1905	1905	0
125	20240717	172100	49978012	1905	1905	1905	1905	0
126	20240717	172000	49978012	1905	1905	1905	1905	0
127	20240717	171900	49978012	1905	1905	1905	1905	0
128	20240717	171800	49978012	1905	1905	1905	1905	0
129	20240717	171700	49978012	1905	1905	1905	1905	0
130	20240717	171600	49978012	1905	1905	1905	1905	0
131	20240717	171500	49978012	1905	1905	1905	1905	0
132	20240717	171400	49978012	1905	1905	1905	1905	0
133	20240717	171300	49978012	1905	1905	1905	1905	0
134	20240717	171200	49978012	1905	1905	1905	1905	0
135	20240717	171100	49978012	1905	1905	1905	1905	0
136	20240717	171000	49978012	1905	1905	1905	1905	0
137	20240717	170900	49978012	1905	1905	1905	1905	0
138	20240717	170800	49978012	1905	1905	1905	1905	0
139	20240717	170700	49978012	1905	1905	1905	1905	0
140	20240717	170600	49978012	1905	1905	1905	1905	0
141	20240717	170500	49978012	1905	1905	1905	1905	0
142	20240717	170400	49978012	1905	1905	1905	1905	0
143	20240717	170300	49978012	1905	1905	1905	1905	0
144	20240717	170200	49978012	1905	1905	1905	1905	0
145	20240717	170100	49978012	1905	1905	1905	1905	0
146	20240717	170000	49978012	1905	1905	1905	1905	0
147	20240717	165900	49978012	1905	1905	1905	1905	0
148	20240717	165800	49978012	1905	1905	1905	1905	0
149	20240717	165700	49978012	1905	1905	1905	1905	0
150	20240717	165600	49978012	1905	1905	1905	1905	0
151	20240717	165500	49978012	1905	1905	1905	1905	0
152	20240717	165400	49978012	1905	1905	1905	1905	474
153	20240717	165300	49978012	1905	1905	1905	1905	0
154	20240717	165200	49978012	1905	1905	1905	1905	0
155	20240717	165100	49978012	1905	1905	1905	1905	0
156	20240717	165000	49978012	1905	1905	1905	1905	0
157	20240717	164900	49978012	1905	1905	1905	1905	0
158	20240717	164800	49978012	1905	1905	1905	1905	0
159	20240717	164700	49978012	1905	1905	1905	1905	0
160	20240717	164600	49978012	1905	1905	1905	1905	0
161	20240717	164500	49978012	1905	1905	1905	1905	0
162	20240717	164400	49978012	1905	1905	1905	1905	0
163	20240717	164300	49978012	1905	1905	1905	1905	0
164	20240717	164200	49978012	1905	1905	1905	1905	0
165	20240717	164100	49978012	1905	1905	1905	1905	0
166	20240717	164000	49978012	1905	1905	1905	1905	0
167	20240717	163900	49978012	1905	1905	1905	1905	0
168	20240717	163800	49978012	1905	1905	1905	1905	0
169	20240717	163700	49978012	1905	1905	1905	1905	0
170	20240717	163600	49978012	1905	1905	1905	1905	0
171	20240717	163500	49978012	1905	1905	1905	1905	0
172	20240717	163400	49978012	1905	1905	1905	1905	0
173	20240717	163300	49978012	1905	1905	1905	1905	0
174	20240717	163200	49978012	1905	1905	1905	1905	0
175	20240717	163100	49978012	1905	1905	1905	1905	0
176	20240717	163000	49978012	1905	1905	1905	1905	0
177	20240717	162900	49978012	1905	1905	1905	1905	0
178	20240717	162800	49978012	1905	1905	1905	1905	0
179	20240717	162700	49978012	1905	1905	1905	1905	0
180	20240717	162600	49978012	1905	1905	1905	1905	0
181	20240717	162500	49978012	1905	1905	1905	1905	0
182	20240717	162400	49978012	1905	1905	1905	1905	474
183	20240717	162300	49978012	1905	1905	1905	1905	0
184	20240717	162200	49978012	1905	1905	1905	1905	0
185	20240717	162100	49978012	1905	1905	1905	1905	0
186	20240717	162000	49978012	1905	1905	1905	1905	0
187	20240717	161900	49978012	1905	1905	1905	1905	0
188	20240717	161800	49978012	1905	1905	1905	1905	0
189	20240717	161700	49978012	1905	1905	1905	1905	0
190	20240717	161600	49978012	1905	1905	1905	1905	0
191	20240717	161500	49978012	1905	1905	1905	1905	0
192	20240717	161400	49978012	1905	1905	1905	1905	0
193	20240717	161300	49978012	1905	1905	1905	1905	0
194	20240717	161200	49978012	1905	1905	1905	1905	0
195	20240717	161100	49978012	1905	1905	1905	1905	0
196	20240717	161000	49978012	1905	1905	1905	1905	0
197	20240717	160900	49978012	1905	1905	1905	1905	0
198	20240717	160800	49978012	1905	1905	1905	1905	0
199	20240717	160700	49978012	1905	1905	1905	1905	0
200	20240717	160600	49978012	1905	1905	1905	1905	0
201	20240717	160500	49978012	1905	1905	1905	1905	0
202	20240717	160400	49978012	1905	1905	1905	1905	0
203	20240717	160300	49978012	1905	1905	1905	1905	0
204	20240717	160200	49978012	1905	1905	1905	1905	0
205	20240717	160100	49978012	1905	1905	1905	1905	0
206	20240717	160000	49978012	1905	1905	1905	1905	0
207	20240717	155900	49978012	1905	1905	1905	1905	0
208	20240717	155800	49978012	1905	1905	1905	1905	0
209	20240717	155700	49978012	1905	1905	1905	1905	0
210	20240717	155600	49978012	1905	1905	1905	1905	0
211	20240717	155500	49978012	1905	1905	1905	1905	0
212	20240717	155400	49978012	1905	1905	1905	1905	474
213	20240717	155300	49978012	1905	1905	1905	1905	0
214	20240717	155200	49978012	1905	1905	1905	1905	0
215	20240717	155100	49978012	1905	1905	1905	1905	0
216	20240717	155000	49978012	1905	1905	1905	1905	0
217	20240717	154900	49978012	1905	1905	1905	1905	0
218	20240717	154800	49978012	1905	1905	1905	1905	0
219	20240717	154700	49978012	1905	1905	1905	1905	0
220	20240717	154600	49978012	1905	1905	1905	1905	0
221	20240717	154500	49978012	1905	1905	1905	1905	0
222	20240717	154400	49978012	1905	1905	1905	1905	0
223	20240717	154300	49978012	1905	1905	1905	1905	0
224	20240717	154200	49978012	1905	1905	1905	1905	0
225	20240717	154100	49978012	1905	1905	1905	1905	0
226	20240717	154000	49978012	1905	1905	1905	1905	0
227	20240717	153900	49978012	1905	1905	1905	1905	0
228	20240717	153800	49978012	1905	1905	1905	1905	0
229	20240717	153700	49978012	1905	1905	1905	1905	0
230	20240717	153600	49978012	1905	1905	1905	1905	0
231	20240717	153500	49978012	1905	1905	1905	1905	0
232	20240717	153400	49978012	1905	1905	1905	1905	0
233	20240717	153300	49978012	1905	1905	1905	1905	0
234	20240717	153200	49978012	1905	1905	1905	1905	0
235	20240717	153100	49978012	1905	1905	1905	1905	0
236	20240717	153000	49978012	1905	1905	1905	1905	474
237	20240717	152900	49075042	1906	1906	1906	1906	0
238	20240717	152800	49075042	1906	1906	1906	1906	0
239	20240717	152700	49075042	1906	1906	1906	1906	0
240	20240717	152600	49075042	1906	1906	1906	1906	0
241	20240717	152500	49075042	1906	1906	1906	1906	0
242	20240717	152400	49075042	1906	1906	1906	1906	0
243	20240717	152300	49075042	1906	1906	1906	1906	0
244	20240717	152200	49075042	1906	1906	1906	1906	0
245	20240717	152100	49075042	1906	1906	1906	1906	0
246	20240717	152000	49075042	1906	1906	1906	1906	0
247	20240717	151900	49075042	1906	1894	1906	1890	1761
248	20240717	151800	45730554	1895	1895	1898	1895	104
249	20240717	151700	45533465	1898	1898	1898	1898	0
250	20240717	151600	45533465	1898	1898	1898	1898	6
251	20240717	151500	45522077	1894	1894	1894	1893	580
252	20240717	151400	44423763	1894	1894	1894	1894	0
253	20240717	151300	44423763	1894	1894	1894	1894	300
254	20240717	151200	43855563	1900	1900	1900	1900	0
255	20240717	151100	43855563	1900	1900	1900	1900	0
256	20240717	151000	43855563	1900	1900	1900	1900	0
257	20240717	150900	43855563	1900	1900	1900	1900	0
258	20240717	150800	43855563	1900	1900	1900	1900	0
259	20240717	150700	43855563	1900	1900	1900	1900	0
260	20240717	150600	43855563	1900	1900	1900	1900	0
261	20240717	150500	43855563	1900	1900	1900	1900	0
262	20240717	150400	43855563	1900	1900	1900	1900	0
263	20240717	150300	43855563	1900	1900	1900	1900	0
264	20240717	150200	43855563	1900	1900	1900	1900	0
265	20240717	150100	43855563	1900	1900	1900	1900	0
266	20240717	150000	43855563	1900	1900	1900	1900	0
267	20240717	145900	43855563	1900	1900	1900	1900	0
268	20240717	145800	43855563	1900	1900	1900	1900	0
269	20240717	145700	43855563	1900	1900	1900	1900	0
270	20240717	145600	43855563	1900	1900	1900	1900	0
271	20240717	145500	43855563	1900	1900	1900	1900	0
272	20240717	145400	43855563	1900	1900	1900	1900	0
273	20240717	145300	43855563	1900	1900	1900	1900	0
274	20240717	145200	43855563	1900	1900	1900	1900	0
275	20240717	145100	43855563	1900	1900	1900	1900	0
276	20240717	145000	43855563	1900	1900	1900	1900	0
277	20240717	144900	43855563	1900	1900	1900	1900	0
278	20240717	144800	43855563	1900	1900	1900	1900	0
279	20240717	144700	43855563	1900	1900	1900	1900	0
280	20240717	144600	43855563	1900	1900	1900	1900	0
281	20240717	144500	43855563	1900	1900	1900	1900	0
282	20240717	144400	43855563	1900	1894	1900	1894	101
283	20240717	144300	43664263	1894	1894	1894	1894	0
284	20240717	144200	43664263	1894	1894	1894	1894	0
285	20240717	144100	43664263	1894	1896	1896	1894	503
286	20240717	144000	42711025	1895	1895	1895	1895	0
287	20240717	143900	42711025	1895	1895	1895	1895	0
288	20240717	143800	42711025	1895	1895	1895	1895	0
289	20240717	143700	42711025	1895	1895	1895	1895	0
290	20240717	143600	42711025	1895	1895	1895	1895	0
291	20240717	143500	42711025	1895	1895	1895	1895	0
292	20240717	143400	42711025	1895	1895	1895	1895	0
293	20240717	143300	42711025	1895	1895	1895	1895	0
294	20240717	143200	42711025	1895	1895	1895	1895	0
295	20240717	143100	42711025	1895	1895	1895	1895	0
296	20240717	143000	42711025	1895	1896	1896	1895	130
297	20240717	142900	42464621	1896	1896	1896	1896	0
298	20240717	142800	42464621	1896	1896	1896	1896	0
299	20240717	142700	42464621	1896	1896	1896	1896	0
300	20240717	142600	42464621	1896	1896	1896	1896	0
301	20240717	142500	42464621	1896	1896	1896	1896	0
302	20240717	142400	42464621	1896	1896	1896	1896	0
303	20240717	142300	42464621	1896	1896	1896	1896	0
304	20240717	142200	42464621	1896	1896	1896	1896	0
305	20240717	142100	42464621	1896	1896	1896	1896	0
306	20240717	142000	42464621	1896	1896	1896	1896	0
307	20240717	141900	42464621	1896	1896	1896	1896	0
308	20240717	141800	42464621	1896	1896	1896	1896	0
309	20240717	141700	42464621	1896	1896	1896	1896	0
310	20240717	141600	42464621	1896	1896	1896	1896	0
311	20240717	141500	42464621	1896	1896	1896	1896	0
312	20240717	141400	42464621	1896	1896	1896	1896	0
313	20240717	141300	42464621	1896	1896	1896	1896	0
314	20240717	141200	42464621	1896	1896	1896	1896	0
315	20240717	141100	42464621	1896	1896	1896	1896	0
316	20240717	141000	42464621	1896	1896	1896	1896	0
317	20240717	140900	42464621	1896	1896	1896	1896	0
318	20240717	140800	42464621	1896	1896	1896	1896	0
319	20240717	140700	42464621	1896	1899	1899	1896	300
320	20240717	140600	41895619	1899	1899	1899	1899	0
321	20240717	140500	41895619	1899	1899	1899	1899	0
322	20240717	140400	41895619	1899	1899	1899	1899	0
323	20240717	140300	41895619	1899	1899	1899	1899	0
324	20240717	140200	41895619	1899	1899	1899	1899	0
325	20240717	140100	41895619	1899	1899	1899	1899	0
326	20240717	140000	41895619	1899	1899	1899	1899	0
327	20240717	135900	41895619	1899	1899	1899	1899	0
328	20240717	135800	41895619	1899	1899	1899	1899	0
329	20240717	135700	41895619	1899	1899	1899	1899	0
330	20240717	135600	41895619	1899	1899	1899	1899	0
331	20240717	135500	41895619	1899	1899	1899	1899	0
332	20240717	135400	41895619	1899	1899	1899	1899	0
333	20240717	135300	41895619	1899	1899	1899	1899	0
334	20240717	135200	41895619	1899	1899	1899	1899	0
335	20240717	135100	41895619	1899	1899	1899	1899	0
336	20240717	135000	41895619	1899	1899	1899	1899	1
337	20240717	134900	41893720	1905	1905	1905	1905	0
338	20240717	134800	41893720	1905	1905	1905	1905	0
339	20240717	134700	41893720	1905	1905	1905	1905	0
340	20240717	134600	41893720	1905	1905	1905	1905	0
341	20240717	134500	41893720	1905	1905	1905	1905	0
342	20240717	134400	41893720	1905	1904	1905	1904	17
343	20240717	134300	41861351	1899	1899	1899	1899	0
344	20240717	134200	41861351	1899	1899	1899	1899	0
345	20240717	134100	41861351	1899	1899	1899	1899	0
346	20240717	134000	41861351	1899	1899	1899	1899	0
347	20240717	133900	41861351	1899	1899	1899	1899	0
348	20240717	133800	41861351	1899	1899	1899	1899	0
349	20240717	133700	41861351	1899	1899	1899	1899	0
350	20240717	133600	41861351	1899	1899	1899	1899	0
351	20240717	133500	41861351	1899	1899	1899	1899	5
352	20240717	133400	41851856	1906	1906	1906	1906	0
353	20240717	133300	41851856	1906	1906	1906	1906	0
354	20240717	133200	41851856	1906	1906	1906	1906	0
355	20240717	133100	41851856	1906	1906	1906	1906	0
356	20240717	133000	41851856	1906	1906	1906	1906	4
357	20240717	132900	41844232	1906	1906	1906	1906	31
358	20240717	132800	41785146	1906	1906	1906	1906	0
359	20240717	132700	41785146	1906	1906	1906	1906	10
360	20240717	132600	41766086	1898	1898	1898	1898	1
361	20240717	132500	41764188	1898	1898	1898	1898	0
362	20240717	132400	41764188	1898	1898	1898	1898	0
363	20240717	132300	41764188	1898	1898	1898	1898	0
364	20240717	132200	41764188	1898	1898	1898	1898	0
365	20240717	132100	41764188	1898	1898	1898	1898	1
366	20240717	132000	41762290	1906	1906	1906	1906	0
367	20240717	131900	41762290	1906	1906	1906	1906	0
368	20240717	131800	41762290	1906	1906	1906	1906	0
369	20240717	131700	41762290	1906	1906	1906	1906	0
370	20240717	131600	41762290	1906	1906	1906	1906	0
371	20240717	131500	41762290	1906	1906	1906	1906	0
372	20240717	131400	41762290	1906	1906	1906	1906	0
373	20240717	131300	41762290	1906	1906	1906	1906	0
374	20240717	131200	41762290	1906	1906	1906	1906	0
375	20240717	131100	41762290	1906	1906	1906	1906	0
376	20240717	131000	41762290	1906	1906	1906	1906	0
377	20240717	130900	41762290	1906	1906	1906	1906	0
378	20240717	130800	41762290	1906	1906	1906	1906	0
379	20240717	130700	41762290	1906	1906	1906	1906	0
380	20240717	130600	41762290	1906	1906	1906	1906	0
381	20240717	130500	41762290	1906	1906	1906	1906	0
382	20240717	130400	41762290	1906	1906	1906	1906	0
383	20240717	130300	41762290	1906	1906	1906	1906	0
384	20240717	130200	41762290	1906	1906	1906	1906	0
385	20240717	130100	41762290	1906	1906	1906	1906	0
386	20240717	130000	41762290	1906	1906	1906	1906	0
387	20240717	125900	41762290	1906	1906	1906	1906	0
388	20240717	125800	41762290	1906	1906	1906	1906	0
389	20240717	125700	41762290	1906	1906	1906	1906	0
390	20240717	125600	41762290	1906	1906	1906	1906	0
391	20240717	125500	41762290	1906	1906	1906	1906	0
392	20240717	125400	41762290	1906	1906	1906	1906	0
393	20240717	125300	41762290	1906	1906	1906	1906	1
394	20240717	125200	41760384	1906	1906	1906	1906	0
395	20240717	125100	41760384	1906	1906	1906	1906	0
396	20240717	125000	41760384	1906	1897	1906	1897	20
397	20240717	124900	41722291	1897	1897	1897	1897	80
398	20240717	124800	41570531	1897	1897	1897	1897	0
399	20240717	124700	41570531	1897	1897	1897	1897	40
400	20240717	124600	41494651	1897	1897	1897	1897	101
401	20240717	124500	41303054	1897	1897	1897	1897	0
402	20240717	124400	41303054	1897	1896	1897	1896	9
403	20240717	124300	41285985	1896	1896	1896	1896	100
404	20240717	124200	41096385	1897	1906	1906	1897	142
405	20240717	124100	40827002	1897	1897	1897	1897	0
406	20240717	124000	40827002	1897	1897	1897	1897	90
407	20240717	123900	40656272	1895	1895	1895	1895	0
408	20240717	123800	40656272	1895	1895	1895	1895	0
409	20240717	123700	40656272	1895	1895	1895	1895	0
410	20240717	123600	40656272	1895	1895	1895	1895	0
411	20240717	123500	40656272	1895	1895	1895	1895	0
412	20240717	123400	40656272	1895	1895	1895	1895	0
413	20240717	123300	40656272	1895	1895	1895	1895	0
414	20240717	123200	40656272	1895	1895	1895	1895	0
415	20240717	123100	40656272	1895	1895	1895	1895	0
416	20240717	123000	40656272	1895	1895	1895	1895	0
417	20240717	122900	40656272	1895	1895	1895	1895	0
418	20240717	122800	40656272	1895	1895	1895	1895	0
419	20240717	122700	40656272	1895	1895	1895	1895	0
420	20240717	122600	40656272	1895	1895	1895	1895	0
421	20240717	122500	40656272	1895	1895	1895	1895	0
422	20240717	122400	40656272	1895	1895	1895	1895	0
423	20240717	122300	40656272	1895	1895	1895	1895	0
424	20240717	122200	40656272	1895	1898	1898	1895	200
425	20240717	122100	40276758	1906	1906	1906	1906	0
426	20240717	122000	40276758	1906	1906	1906	1906	1
427	20240717	121900	40274852	1898	1898	1898	1898	0
428	20240717	121800	40274852	1898	1898	1898	1898	0
429	20240717	121700	40274852	1898	1903	1903	1898	200
430	20240717	121600	39894493	1905	1905	1905	1905	0
431	20240717	121500	39894493	1905	1905	1905	1905	0
432	20240717	121400	39894493	1905	1905	1905	1905	0
433	20240717	121300	39894493	1905	1905	1905	1905	0
434	20240717	121200	39894493	1905	1905	1905	1905	0
435	20240717	121100	39894493	1905	1905	1905	1905	0
436	20240717	121000	39894493	1905	1905	1905	1905	0
437	20240717	120900	39894493	1905	1905	1905	1905	0
438	20240717	120800	39894493	1905	1905	1905	1905	0
439	20240717	120700	39894493	1905	1905	1905	1905	0
440	20240717	120600	39894493	1905	1905	1905	1905	0
441	20240717	120500	39894493	1905	1905	1905	1905	0
442	20240717	120400	39894493	1905	1905	1905	1905	0
443	20240717	120300	39894493	1905	1905	1905	1905	0
444	20240717	120200	39894493	1905	1905	1905	1905	0
445	20240717	120100	39894493	1905	1905	1905	1905	0
446	20240717	120000	39894493	1905	1905	1905	1905	0
447	20240717	115900	39894493	1905	1905	1905	1905	0
448	20240717	115800	39894493	1905	1905	1905	1905	0
449	20240717	115700	39894493	1905	1905	1905	1905	0
450	20240717	115600	39894493	1905	1905	1905	1905	0
451	20240717	115500	39894493	1905	1905	1905	1905	0
452	20240717	115400	39894493	1905	1905	1905	1905	0
453	20240717	115300	39894493	1905	1905	1905	1905	0
454	20240717	115200	39894493	1905	1905	1905	1905	0
455	20240717	115100	39894493	1905	1905	1905	1905	5
456	20240717	115000	39884968	1899	1899	1899	1899	0
457	20240717	114900	39884968	1899	1906	1906	1899	110
458	20240717	114800	39676008	1907	1907	1907	1907	20
459	20240717	114700	39637868	1909	1909	1909	1909	0
460	20240717	114600	39637868	1909	1909	1909	1909	0
461	20240717	114500	39637868	1909	1909	1909	1909	0
462	20240717	114400	39637868	1909	1909	1909	1909	0
463	20240717	114300	39637868	1909	1909	1909	1909	0
464	20240717	114200	39637868	1909	1909	1909	1909	0
465	20240717	114100	39637868	1909	1909	1909	1909	0
466	20240717	114000	39637868	1909	1909	1909	1909	0
467	20240717	113900	39637868	1909	1909	1909	1909	0
468	20240717	113800	39637868	1909	1909	1909	1909	1
469	20240717	113700	39635959	1900	1900	1900	1900	0
470	20240717	113600	39635959	1900	1900	1900	1900	0
471	20240717	113500	39635959	1900	1900	1900	1900	0
472	20240717	113400	39635959	1900	1900	1900	1900	0
473	20240717	113300	39635959	1900	1900	1900	1900	0
474	20240717	113200	39635959	1900	1900	1900	1900	0
475	20240717	113100	39635959	1900	1900	1900	1900	0
476	20240717	113000	39635959	1900	1900	1900	1900	0
477	20240717	112900	39635959	1900	1900	1900	1900	0
478	20240717	112800	39635959	1900	1900	1900	1900	0
479	20240717	112700	39635959	1900	1900	1900	1900	0
480	20240717	112600	39635959	1900	1900	1900	1900	0
481	20240717	112500	39635959	1900	1900	1900	1900	0
482	20240717	112400	39635959	1900	1900	1900	1900	0
483	20240717	112300	39635959	1900	1900	1900	1900	0
484	20240717	112200	39635959	1900	1900	1900	1900	0
485	20240717	112100	39635959	1900	1900	1900	1900	300
486	20240717	112000	39065959	1900	1913	1913	1900	900
487	20240717	111900	37355723	1915	1915	1915	1915	0
488	20240717	111800	37355723	1915	1915	1915	1915	0
489	20240717	111700	37355723	1915	1915	1915	1915	0
490	20240717	111600	37355723	1915	1915	1915	1915	0
491	20240717	111500	37355723	1915	1915	1915	1915	0
492	20240717	111400	37355723	1915	1915	1915	1915	0
493	20240717	111300	37355723	1915	1915	1915	1915	0
494	20240717	111200	37355723	1915	1915	1915	1915	0
495	20240717	111100	37355723	1915	1915	1915	1915	0
496	20240717	111000	37355723	1915	1915	1915	1915	0
497	20240717	110900	37355723	1915	1915	1915	1915	0
498	20240717	110800	37355723	1915	1915	1915	1915	0
499	20240717	110700	37355723	1915	1915	1915	1915	0
500	20240717	110600	37355723	1915	1915	1915	1915	0
501	20240717	110500	37355723	1915	1915	1915	1915	0
502	20240717	110400	37355723	1915	1915	1915	1915	0
503	20240717	110300	37355723	1915	1915	1915	1915	0
504	20240717	110200	37355723	1915	1915	1915	1915	0
505	20240717	110100	37355723	1915	1915	1915	1915	0
506	20240717	110000	37355723	1915	1915	1915	1915	0
507	20240717	105900	37355723	1915	1915	1915	1915	1
508	20240717	105800	37353808	1914	1915	1915	1914	2
509	20240717	105700	37349979	1900	1901	1901	1900	467
510	20240717	105600	36462648	1901	1901	1901	1901	0
511	20240717	105500	36462648	1901	1902	1902	1901	100
512	20240717	105400	36272537	1901	1916	1917	1901	228
513	20240717	105300	35837149	1901	1901	1901	1901	0
514	20240717	105200	35837149	1901	1901	1901	1901	0
515	20240717	105100	35837149	1901	1903	1903	1901	100
516	20240717	105000	35646978	1918	1918	1918	1918	0
517	20240717	104900	35646978	1918	1918	1918	1918	0
518	20240717	104800	35646978	1918	1918	1918	1918	0
519	20240717	104700	35646978	1918	1918	1918	1918	0
520	20240717	104600	35646978	1918	1918	1918	1918	0
521	20240717	104500	35646978	1918	1918	1918	1918	0
522	20240717	104400	35646978	1918	1909	1918	1909	200
523	20240717	104300	35264788	1902	1902	1902	1902	0
524	20240717	104200	35264788	1902	1902	1902	1902	0
525	20240717	104100	35264788	1902	1904	1904	1902	2400
526	20240717	104000	30699318	1904	1904	1904	1904	0
527	20240717	103900	30699318	1904	1904	1904	1904	0
528	20240717	103800	30699318	1904	1904	1904	1904	0
529	20240717	103700	30699318	1904	1904	1904	1904	0
530	20240717	103600	30699318	1904	1904	1904	1904	0
531	20240717	103500	30699318	1904	1904	1904	1904	0
532	20240717	103400	30699318	1904	1904	1904	1904	0
533	20240717	103300	30699318	1904	1904	1904	1904	300
534	20240717	103200	30128118	1903	1908	1908	1903	300
535	20240717	103100	29556173	1920	1920	1920	1920	0
536	20240717	103000	29556173	1920	1920	1920	1920	0
537	20240717	102900	29556173	1920	1920	1920	1920	0
538	20240717	102800	29556173	1920	1920	1920	1920	0
539	20240717	102700	29556173	1920	1920	1920	1920	0
540	20240717	102600	29556173	1920	1920	1920	1920	0
541	20240717	102500	29556173	1920	1920	1920	1920	0
542	20240717	102400	29556173	1920	1920	1920	1920	1
543	20240717	102300	29554253	1901	1901	1901	1901	0
544	20240717	102200	29554253	1901	1904	1904	1901	220
545	20240717	102100	29135613	1908	1908	1908	1908	0
546	20240717	102000	29135613	1908	1908	1908	1908	0
547	20240717	101900	29135613	1908	1908	1908	1908	0
548	20240717	101800	29135613	1908	1908	1908	1908	0
549	20240717	101700	29135613	1908	1908	1908	1908	0
550	20240717	101600	29135613	1908	1908	1908	1908	0
551	20240717	101500	29135613	1908	1908	1908	1908	0
552	20240717	101400	29135613	1908	1908	1908	1908	0
553	20240717	101300	29135613	1908	1908	1908	1908	0
554	20240717	101200	29135613	1908	1908	1908	1908	0
555	20240717	101100	29135613	1908	1908	1908	1908	0
556	20240717	101000	29135613	1908	1908	1908	1908	0
557	20240717	100900	29135613	1908	1908	1908	1908	0
558	20240717	100800	29135613	1908	1908	1908	1908	0
559	20240717	100700	29135613	1908	1908	1908	1908	0
560	20240717	100600	29135613	1908	1908	1908	1908	31
561	20240717	100500	29076465	1908	1908	1908	1908	0
562	20240717	100400	29076465	1908	1908	1908	1908	0
563	20240717	100300	29076465	1908	1908	1908	1908	0
564	20240717	100200	29076465	1908	1908	1908	1908	0
565	20240717	100100	29076465	1908	1909	1909	1908	452
566	20240717	100000	28214048	1902	1902	1902	1902	0
567	20240717	095900	28214048	1902	1902	1902	1902	0
568	20240717	095800	28214048	1902	1902	1902	1902	0
569	20240717	095700	28214048	1902	1902	1902	1902	0
570	20240717	095600	28214048	1902	1902	1902	1902	0
571	20240717	095500	28214048	1902	1902	1902	1902	0
572	20240717	095400	28214048	1902	1902	1902	1902	0
573	20240717	095300	28214048	1902	1902	1902	1902	100
574	20240717	095200	28023848	1902	1903	1903	1902	100
575	20240717	095100	27833639	1920	1920	1920	1920	0
576	20240717	095000	27833639	1920	1913	1920	1913	8
577	20240717	094900	27818307	1901	1901	1901	1901	400
578	20240717	094800	27057907	1901	1901	1901	1901	0
579	20240717	094700	27057907	1901	1901	1901	1901	0
580	20240717	094600	27057907	1901	1901	1901	1901	0
581	20240717	094500	27057907	1901	1901	1901	1901	0
582	20240717	094400	27057907	1901	1901	1901	1901	0
583	20240717	094300	27057907	1901	1901	1901	1901	0
584	20240717	094200	27057907	1901	1912	1912	1901	9
585	20240717	094100	27040776	1931	1931	1931	1931	1211
586	20240717	094000	24702335	1931	1931	1931	1931	0
587	20240717	093900	24702335	1931	1931	1931	1931	2367
588	20240717	093800	20131658	1931	1931	1931	1931	0
589	20240717	093700	20131658	1931	1931	1931	1931	442
590	20240717	093600	19278156	1934	1934	1934	1934	0
591	20240717	093500	19278156	1934	1934	1934	1934	0
592	20240717	093400	19278156	1934	1934	1934	1934	0
593	20240717	093300	19278156	1934	1934	1934	1934	0
594	20240717	093200	19278156	1934	1934	1934	1934	0
595	20240717	093100	19278156	1934	1934	1934	1934	0
596	20240717	093000	19278156	1934	1922	1934	1922	3
597	20240717	092900	19272373	1934	1934	1934	1934	0
598	20240717	092800	19272373	1934	1934	1934	1934	0
599	20240717	092700	19272373	1934	1915	1934	1915	5
600	20240717	092600	19262749	1935	1920	1935	1920	400
601	20240717	092500	18491046	1917	1917	1917	1917	1929
602	20240717	092400	14793153	1917	1917	1917	1917	0
603	20240717	092300	14793153	1917	1917	1917	1917	0
604	20240717	092200	14793153	1917	1917	1917	1917	0
605	20240717	092100	14793153	1917	1917	1917	1917	0
606	20240717	092000	14793153	1917	1917	1917	1917	0
607	20240717	091900	14793153	1917	1917	1917	1917	0
608	20240717	091800	14793153	1917	1917	1917	1917	0
609	20240717	091700	14793153	1917	1917	1917	1917	0
610	20240717	091600	14793153	1917	1917	1917	1917	0
611	20240717	091500	14793153	1917	1917	1917	1917	0
612	20240717	091400	14793153	1917	1917	1917	1917	0
613	20240717	091300	14793153	1917	1917	1917	1917	4572
614	20240717	091200	6028629	1932	1917	1932	1917	11
615	20240717	091100	6007527	1917	1917	1917	1917	0
616	20240717	091000	6007527	1917	1918	1918	1917	1229
617	20240717	090900	3651475	1918	1919	1919	1918	1000
618	20240717	090800	1733075	1945	1945	1945	1945	0
619	20240717	090700	1733075	1945	1945	1945	1945	100
620	20240717	090600	1538575	1945	1945	1945	1945	0
621	20240717	090500	1538575	1945	1940	1945	1940	100
622	20240717	090400	1344485	1917	1916	1945	1916	392
623	20240717	090300	591117	1913	1913	1913	1913	190
624	20240717	090200	227647	1913	1913	1913	1913	0
625	20240717	090100	227647	1913	1913	1913	1913	0
626	20240717	090000	227647	1913	1913	1913	1913	119