33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 3 | 20230821 | 191100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230821 | 191000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230821 | 190900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230821 | 190800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230821 | 190700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230821 | 190600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230821 | 190500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230821 | 190400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230821 | 190300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230821 | 190200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230821 | 190100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230821 | 190000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230821 | 185900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230821 | 185800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230821 | 185700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230821 | 185600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230821 | 185500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230821 | 185400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230821 | 185300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230821 | 185200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230821 | 185100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230821 | 185000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230821 | 184900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230821 | 184800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230821 | 184700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230821 | 184600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230821 | 184500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230821 | 184400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230821 | 184300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230821 | 184200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 33 | 20230821 | 184100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230821 | 184000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230821 | 183900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230821 | 183800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230821 | 183700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230821 | 183600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230821 | 183500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230821 | 183400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230821 | 183300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230821 | 183200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230821 | 183100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230821 | 183000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230821 | 182900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230821 | 182800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230821 | 182700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230821 | 182600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230821 | 182500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230821 | 182400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230821 | 182300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230821 | 182200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230821 | 182100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230821 | 182000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230821 | 181900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230821 | 181800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230821 | 181700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230821 | 181600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230821 | 181500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230821 | 181400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230821 | 181300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230821 | 181200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 63 | 20230821 | 181100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230821 | 181000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230821 | 180900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230821 | 180800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230821 | 180700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230821 | 180600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230821 | 180500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230821 | 180400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230821 | 180300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230821 | 180200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230821 | 180100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230821 | 180000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230821 | 175900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230821 | 175800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230821 | 175700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230821 | 175600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230821 | 175500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230821 | 175400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230821 | 175300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230821 | 175200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230821 | 175100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230821 | 175000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230821 | 174900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230821 | 174800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230821 | 174700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230821 | 174600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230821 | 174500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230821 | 174400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230821 | 174300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230821 | 174200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 93 | 20230821 | 174100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230821 | 174000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230821 | 173900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230821 | 173800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230821 | 173700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230821 | 173600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230821 | 173500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230821 | 173400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230821 | 173300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230821 | 173200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230821 | 173100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230821 | 173000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230821 | 172900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230821 | 172800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230821 | 172700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230821 | 172600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230821 | 172500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230821 | 172400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230821 | 172300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230821 | 172200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230821 | 172100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230821 | 172000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230821 | 171900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230821 | 171800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230821 | 171700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230821 | 171600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230821 | 171500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230821 | 171400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230821 | 171300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230821 | 171200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 123 | 20230821 | 171100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230821 | 171000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230821 | 170900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230821 | 170800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230821 | 170700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230821 | 170600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230821 | 170500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230821 | 170400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230821 | 170300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230821 | 170200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230821 | 170100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230821 | 170000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230821 | 165900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230821 | 165800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230821 | 165700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230821 | 165600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230821 | 165500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230821 | 165400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230821 | 165300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230821 | 165200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230821 | 165100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230821 | 165000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230821 | 164900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230821 | 164800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230821 | 164700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230821 | 164600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230821 | 164500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230821 | 164400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230821 | 164300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230821 | 164200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 153 | 20230821 | 164100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230821 | 164000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230821 | 163900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230821 | 163800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230821 | 163700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230821 | 163600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230821 | 163500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230821 | 163400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230821 | 163300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230821 | 163200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230821 | 163100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230821 | 163000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230821 | 162900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230821 | 162800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230821 | 162700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230821 | 162600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230821 | 162500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230821 | 162400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230821 | 162300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230821 | 162200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230821 | 162100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230821 | 162000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230821 | 161900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230821 | 161800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230821 | 161700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230821 | 161600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230821 | 161500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230821 | 161400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230821 | 161300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230821 | 161200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 183 | 20230821 | 161100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230821 | 161000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230821 | 160900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230821 | 160800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230821 | 160700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230821 | 160600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230821 | 160500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230821 | 160400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230821 | 160300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230821 | 160200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230821 | 160100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230821 | 160000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230821 | 155900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230821 | 155800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230821 | 155700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230821 | 155600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230821 | 155500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230821 | 155400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230821 | 155300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230821 | 155200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230821 | 155100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230821 | 155000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230821 | 154900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230821 | 154800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230821 | 154700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230821 | 154600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230821 | 154500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230821 | 154400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230821 | 154300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230821 | 154200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 213 | 20230821 | 154100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230821 | 154000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230821 | 153900 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230821 | 153800 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230821 | 153700 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230821 | 153600 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230821 | 153500 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230821 | 153400 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230821 | 153300 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230821 | 153200 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230821 | 153100 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230821 | 153000 | 12665870350 | 28350 | 28350 | 28350 | 28350 | 5720 |
| 225 | 20230821 | 152900 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230821 | 152800 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230821 | 152700 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230821 | 152600 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230821 | 152500 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230821 | 152400 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230821 | 152300 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230821 | 152200 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230821 | 152100 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230821 | 152000 | 12503708350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230821 | 151900 | 12503708350 | 28300 | 28200 | 28300 | 28200 | 594 |
| 236 | 20230821 | 151800 | 12486924000 | 28250 | 28250 | 28250 | 28250 | 53 |
| 237 | 20230821 | 151700 | 12485426750 | 28400 | 28400 | 28400 | 28200 | 800 |
| 238 | 20230821 | 151600 | 12462792750 | 28400 | 28250 | 28400 | 28250 | 232 |
| 239 | 20230821 | 151500 | 12456205800 | 28400 | 28300 | 28400 | 28250 | 1225 |
| 240 | 20230821 | 151400 | 12421538300 | 28250 | 28400 | 28400 | 28250 | 1298 |
| 241 | 20230821 | 151300 | 12384709650 | 28400 | 28350 | 28450 | 28300 | 1074 |
| 242 | 20230821 | 151200 | 12354197850 | 28400 | 28400 | 28450 | 28300 | 1131 |
| 243 | 20230821 | 151100 | 12322057650 | 28400 | 28450 | 28450 | 28350 | 1362 |
| 244 | 20230821 | 151000 | 12283356950 | 28450 | 28350 | 28450 | 28300 | 1266 |
| 245 | 20230821 | 150900 | 12247400500 | 28400 | 28350 | 28400 | 28350 | 1330 |
| 246 | 20230821 | 150800 | 12209656000 | 28350 | 28400 | 28400 | 28300 | 1570 |
| 247 | 20230821 | 150700 | 12165134450 | 28350 | 28400 | 28450 | 28300 | 1911 |
| 248 | 20230821 | 150600 | 12110873650 | 28300 | 28350 | 28400 | 28300 | 1824 |
| 249 | 20230821 | 150500 | 12059183850 | 28350 | 28350 | 28400 | 28300 | 1175 |
| 250 | 20230821 | 150400 | 12025849050 | 28350 | 28350 | 28350 | 28300 | 1023 |
| 251 | 20230821 | 150300 | 11996848350 | 28300 | 28350 | 28350 | 28150 | 1549 |
| 252 | 20230821 | 150200 | 11952976350 | 28200 | 28300 | 28350 | 28100 | 909 |
| 253 | 20230821 | 150100 | 11927252600 | 28300 | 28300 | 28350 | 28050 | 2040 |
| 254 | 20230821 | 150000 | 11869659350 | 28300 | 28300 | 28350 | 28250 | 1117 |
| 255 | 20230821 | 145900 | 11838015900 | 28300 | 28350 | 28400 | 28250 | 1746 |
| 256 | 20230821 | 145800 | 11788558500 | 28350 | 28300 | 28400 | 28250 | 1476 |
| 257 | 20230821 | 145700 | 11746726450 | 28300 | 28200 | 28300 | 28200 | 1090 |
| 258 | 20230821 | 145600 | 11715883100 | 28250 | 28300 | 28300 | 28200 | 1530 |
| 259 | 20230821 | 145500 | 11672639150 | 28250 | 28250 | 28300 | 28200 | 1029 |
| 260 | 20230821 | 145400 | 11643540050 | 28200 | 28150 | 28250 | 28150 | 1086 |
| 261 | 20230821 | 145300 | 11612899000 | 28150 | 28100 | 28150 | 28050 | 1139 |
| 262 | 20230821 | 145200 | 11580879700 | 28100 | 28100 | 28150 | 28050 | 991 |
| 263 | 20230821 | 145100 | 11553018100 | 28100 | 28050 | 28100 | 28050 | 1099 |
| 264 | 20230821 | 145000 | 11522154650 | 28050 | 28000 | 28100 | 27950 | 910 |
| 265 | 20230821 | 144900 | 11496650200 | 28000 | 28000 | 28050 | 27950 | 573 |
| 266 | 20230821 | 144800 | 11480621800 | 28050 | 28100 | 28100 | 28000 | 642 |
| 267 | 20230821 | 144700 | 11462619850 | 28100 | 28050 | 28100 | 28000 | 518 |
| 268 | 20230821 | 144600 | 11448104350 | 28050 | 28100 | 28100 | 28000 | 357 |
| 269 | 20230821 | 144500 | 11438087550 | 28050 | 28100 | 28150 | 28050 | 342 |
| 270 | 20230821 | 144400 | 11428473150 | 28150 | 28100 | 28150 | 28050 | 224 |
| 271 | 20230821 | 144300 | 11422171700 | 28100 | 28150 | 28150 | 28050 | 208 |
| 272 | 20230821 | 144200 | 11416327600 | 28100 | 28100 | 28150 | 28000 | 484 |
| 273 | 20230821 | 144100 | 11402728900 | 28100 | 28100 | 28100 | 27950 | 260 |
| 274 | 20230821 | 144000 | 11395432350 | 28100 | 28050 | 28100 | 28000 | 276 |
| 275 | 20230821 | 143900 | 11387687650 | 28050 | 28050 | 28100 | 28000 | 287 |
| 276 | 20230821 | 143800 | 11379637400 | 27950 | 28000 | 28100 | 27950 | 316 |
| 277 | 20230821 | 143700 | 11370782900 | 28000 | 28100 | 28100 | 27950 | 362 |
| 278 | 20230821 | 143600 | 11360616000 | 27950 | 28000 | 28050 | 27950 | 386 |
| 279 | 20230821 | 143500 | 11349790800 | 28000 | 27900 | 28000 | 27900 | 289 |
| 280 | 20230821 | 143400 | 11341708950 | 27850 | 27900 | 27900 | 27850 | 448 |
| 281 | 20230821 | 143300 | 11329221400 | 27900 | 27800 | 27900 | 27800 | 94 |
| 282 | 20230821 | 143200 | 11326605800 | 27800 | 27800 | 28000 | 27800 | 733 |
| 283 | 20230821 | 143100 | 11306213150 | 27800 | 27850 | 27850 | 27800 | 790 |
| 284 | 20230821 | 143000 | 11284249400 | 27850 | 27850 | 27850 | 27800 | 71 |
| 285 | 20230821 | 142900 | 11282274200 | 27850 | 27900 | 27900 | 27850 | 635 |
| 286 | 20230821 | 142800 | 11264588700 | 28000 | 28000 | 28000 | 27850 | 3168 |
| 287 | 20230821 | 142700 | 11176223800 | 27950 | 27950 | 28000 | 27900 | 1165 |
| 288 | 20230821 | 142600 | 11143665300 | 27950 | 27950 | 28000 | 27950 | 149 |
| 289 | 20230821 | 142500 | 11139494900 | 27950 | 27900 | 28000 | 27900 | 983 |
| 290 | 20230821 | 142400 | 11112007350 | 27900 | 27950 | 27950 | 27900 | 916 |
| 291 | 20230821 | 142300 | 11086425800 | 27950 | 27950 | 28000 | 27950 | 941 |
| 292 | 20230821 | 142200 | 11060120150 | 27950 | 27950 | 28000 | 27950 | 60 |
| 293 | 20230821 | 142100 | 11058440900 | 27950 | 28000 | 28000 | 27950 | 260 |
| 294 | 20230821 | 142000 | 11051172600 | 28000 | 28050 | 28050 | 28000 | 47 |
| 295 | 20230821 | 141900 | 11049856500 | 28050 | 28050 | 28050 | 28000 | 62 |
| 296 | 20230821 | 141800 | 11048117900 | 28000 | 28000 | 28050 | 28000 | 560 |
| 297 | 20230821 | 141700 | 11032437800 | 28050 | 28000 | 28050 | 28000 | 70 |
| 298 | 20230821 | 141600 | 11030476650 | 28000 | 28000 | 28050 | 28000 | 103 |
| 299 | 20230821 | 141500 | 11027591300 | 28050 | 28000 | 28050 | 28000 | 339 |
| 300 | 20230821 | 141400 | 11018099200 | 28050 | 28100 | 28100 | 28000 | 2120 |
| 301 | 20230821 | 141300 | 10958546000 | 28100 | 28250 | 28250 | 28100 | 290 |
| 302 | 20230821 | 141200 | 10950367500 | 28250 | 28200 | 28250 | 28100 | 593 |
| 303 | 20230821 | 141100 | 10933679100 | 28150 | 28250 | 28250 | 28150 | 438 |
| 304 | 20230821 | 141000 | 10921347400 | 28150 | 28200 | 28250 | 28150 | 298 |
| 305 | 20230821 | 140900 | 10912955250 | 28150 | 28100 | 28250 | 28100 | 421 |
| 306 | 20230821 | 140800 | 10901099200 | 28150 | 28150 | 28250 | 28100 | 418 |
| 307 | 20230821 | 140700 | 10889332450 | 28150 | 28100 | 28150 | 28100 | 56 |
| 308 | 20230821 | 140600 | 10887757300 | 28150 | 28150 | 28150 | 28100 | 35 |
| 309 | 20230821 | 140500 | 10886772200 | 28100 | 28100 | 28300 | 28050 | 485 |
| 310 | 20230821 | 140400 | 10873083050 | 28050 | 28050 | 28100 | 28050 | 494 |
| 311 | 20230821 | 140300 | 10859212150 | 28100 | 28100 | 28100 | 28050 | 466 |
| 312 | 20230821 | 140200 | 10846119100 | 28100 | 28100 | 28150 | 28100 | 27 |
| 313 | 20230821 | 140100 | 10845360300 | 28100 | 28100 | 28100 | 28100 | 175 |
| 314 | 20230821 | 140000 | 10840442800 | 28150 | 28100 | 28150 | 28100 | 24 |
| 315 | 20230821 | 135900 | 10839768250 | 28100 | 28150 | 28150 | 28100 | 113 |
| 316 | 20230821 | 135800 | 10836588850 | 28100 | 28100 | 28150 | 28100 | 427 |
| 317 | 20230821 | 135700 | 10824587900 | 28050 | 28000 | 28100 | 28000 | 124 |
| 318 | 20230821 | 135600 | 10821110600 | 28000 | 28100 | 28100 | 28000 | 317 |
| 319 | 20230821 | 135500 | 10812213050 | 28100 | 28000 | 28100 | 28000 | 403 |
| 320 | 20230821 | 135400 | 10800891450 | 28000 | 28050 | 28100 | 28000 | 1445 |
| 321 | 20230821 | 135300 | 10760409600 | 28050 | 28050 | 28100 | 28050 | 109 |
| 322 | 20230821 | 135200 | 10757351100 | 28000 | 28050 | 28100 | 28000 | 113 |
| 323 | 20230821 | 135100 | 10754176750 | 28000 | 28050 | 28100 | 28000 | 176 |
| 324 | 20230821 | 135000 | 10749239750 | 28050 | 28100 | 28100 | 28050 | 271 |
| 325 | 20230821 | 134900 | 10741628450 | 28100 | 28050 | 28150 | 28050 | 220 |
| 326 | 20230821 | 134800 | 10735442500 | 28050 | 28000 | 28050 | 28000 | 233 |
| 327 | 20230821 | 134700 | 10728907500 | 28050 | 28050 | 28050 | 27950 | 1613 |
| 328 | 20230821 | 134600 | 10683743600 | 28050 | 28050 | 28050 | 28000 | 58 |
| 329 | 20230821 | 134500 | 10682117050 | 28000 | 28000 | 28000 | 28000 | 633 |
| 330 | 20230821 | 134400 | 10664393050 | 28000 | 28000 | 28050 | 28000 | 299 |
| 331 | 20230821 | 134300 | 10656020350 | 28000 | 28050 | 28050 | 27950 | 8217 |
| 332 | 20230821 | 134200 | 10425959350 | 28000 | 28000 | 28050 | 28000 | 2153 |
| 333 | 20230821 | 134100 | 10365670400 | 28000 | 28200 | 28200 | 28000 | 2499 |
| 334 | 20230821 | 134000 | 10295400550 | 28200 | 28250 | 28250 | 28200 | 226 |
| 335 | 20230821 | 133900 | 10289019450 | 28300 | 28200 | 28300 | 28200 | 56 |
| 336 | 20230821 | 133800 | 10287438650 | 28250 | 28300 | 28300 | 28200 | 43 |
| 337 | 20230821 | 133700 | 10286225200 | 28200 | 28250 | 28300 | 28200 | 296 |
| 338 | 20230821 | 133600 | 10277875500 | 28250 | 28250 | 28300 | 28250 | 116 |
| 339 | 20230821 | 133500 | 10274598400 | 28250 | 28300 | 28300 | 28250 | 82 |
| 340 | 20230821 | 133400 | 10272281800 | 28200 | 28200 | 28300 | 28200 | 119 |
| 341 | 20230821 | 133300 | 10268925250 | 28200 | 28200 | 28300 | 28200 | 861 |
| 342 | 20230821 | 133200 | 10244628100 | 28200 | 28200 | 28250 | 28200 | 69 |
| 343 | 20230821 | 133100 | 10242681750 | 28250 | 28200 | 28250 | 28200 | 182 |
| 344 | 20230821 | 133000 | 10237541600 | 28200 | 28250 | 28250 | 28200 | 301 |
| 345 | 20230821 | 132900 | 10229050550 | 28250 | 28250 | 28250 | 28250 | 839 |
| 346 | 20230821 | 132800 | 10205348800 | 28300 | 28300 | 28350 | 28250 | 290 |
| 347 | 20230821 | 132700 | 10197141700 | 28300 | 28350 | 28350 | 28300 | 41 |
| 348 | 20230821 | 132600 | 10195981300 | 28300 | 28300 | 28300 | 28250 | 168 |
| 349 | 20230821 | 132500 | 10191227800 | 28250 | 28250 | 28300 | 28250 | 24 |
| 350 | 20230821 | 132400 | 10190549500 | 28250 | 28350 | 28350 | 28250 | 1021 |
| 351 | 20230821 | 132300 | 10161677150 | 28300 | 28450 | 28450 | 28300 | 383 |
| 352 | 20230821 | 132200 | 10150831200 | 28300 | 28300 | 28500 | 28300 | 423 |
| 353 | 20230821 | 132100 | 10138826850 | 28350 | 28350 | 28350 | 28300 | 1200 |
| 354 | 20230821 | 132000 | 10104807300 | 28350 | 28350 | 28400 | 28350 | 63 |
| 355 | 20230821 | 131900 | 10103021100 | 28350 | 28350 | 28350 | 28350 | 82 |
| 356 | 20230821 | 131800 | 10100696400 | 28400 | 28350 | 28400 | 28350 | 31 |
| 357 | 20230821 | 131700 | 10099817500 | 28350 | 28350 | 28400 | 28350 | 177 |
| 358 | 20230821 | 131600 | 10094794050 | 28400 | 28350 | 28400 | 28350 | 269 |
| 359 | 20230821 | 131500 | 10087155550 | 28350 | 28350 | 28400 | 28350 | 51 |
| 360 | 20230821 | 131400 | 10085709600 | 28350 | 28400 | 28400 | 28350 | 82 |
| 361 | 20230821 | 131300 | 10083382600 | 28350 | 28350 | 28400 | 28300 | 362 |
| 362 | 20230821 | 131200 | 10073117050 | 28300 | 28300 | 28350 | 28300 | 90 |
| 363 | 20230821 | 131100 | 10070566450 | 28300 | 28300 | 28350 | 28300 | 143 |
| 364 | 20230821 | 131000 | 10066518800 | 28350 | 28300 | 28350 | 28300 | 174 |
| 365 | 20230821 | 130900 | 10061594500 | 28300 | 28250 | 28300 | 28250 | 374 |
| 366 | 20230821 | 130800 | 10051011850 | 28200 | 28250 | 28250 | 28200 | 602 |
| 367 | 20230821 | 130700 | 10034007350 | 28200 | 28250 | 28250 | 28200 | 376 |
| 368 | 20230821 | 130600 | 10023386450 | 28250 | 28300 | 28300 | 28250 | 239 |
| 369 | 20230821 | 130500 | 10016634600 | 28250 | 28300 | 28300 | 28250 | 142 |
| 370 | 20230821 | 130400 | 10012617400 | 28250 | 28250 | 28300 | 28250 | 276 |
| 371 | 20230821 | 130300 | 10004812750 | 28250 | 28250 | 28250 | 28250 | 327 |
| 372 | 20230821 | 130200 | 9995575000 | 28250 | 28250 | 28300 | 28200 | 305 |
| 373 | 20230821 | 130100 | 9986958750 | 28250 | 28300 | 28300 | 28250 | 1035 |
| 374 | 20230821 | 130000 | 9957706800 | 28250 | 28300 | 28450 | 28250 | 1147 |
| 375 | 20230821 | 125900 | 9925241500 | 28300 | 28400 | 28450 | 28300 | 699 |
| 376 | 20230821 | 125800 | 9905443700 | 28400 | 28550 | 28550 | 28400 | 932 |
| 377 | 20230821 | 125700 | 9878959950 | 28450 | 28450 | 28600 | 28450 | 408 |
| 378 | 20230821 | 125600 | 9867331900 | 28650 | 28450 | 28650 | 28450 | 262 |
| 379 | 20230821 | 125500 | 9859829800 | 28450 | 28650 | 28650 | 28450 | 771 |
| 380 | 20230821 | 125400 | 9837794750 | 28500 | 28650 | 28650 | 28500 | 319 |
| 381 | 20230821 | 125300 | 9828659800 | 28650 | 28500 | 28650 | 28500 | 197 |
| 382 | 20230821 | 125200 | 9823028350 | 28650 | 28650 | 28650 | 28500 | 385 |
| 383 | 20230821 | 125100 | 9812007350 | 28650 | 28500 | 28650 | 28500 | 464 |
| 384 | 20230821 | 125000 | 9798737750 | 28500 | 28500 | 28600 | 28500 | 330 |
| 385 | 20230821 | 124900 | 9789307700 | 28500 | 28550 | 28600 | 28500 | 387 |
| 386 | 20230821 | 124800 | 9778260250 | 28500 | 28550 | 28550 | 28500 | 273 |
| 387 | 20230821 | 124700 | 9770467100 | 28500 | 28500 | 28550 | 28500 | 209 |
| 388 | 20230821 | 124600 | 9764504150 | 28550 | 28550 | 28550 | 28500 | 428 |
| 389 | 20230821 | 124500 | 9752285350 | 28500 | 28550 | 28550 | 28500 | 265 |
| 390 | 20230821 | 124400 | 9744719800 | 28500 | 28500 | 28600 | 28500 | 347 |
| 391 | 20230821 | 124300 | 9734812350 | 28550 | 28550 | 28600 | 28550 | 1695 |
| 392 | 20230821 | 124200 | 9686407400 | 28550 | 28600 | 28600 | 28550 | 458 |
| 393 | 20230821 | 124100 | 9673324800 | 28600 | 28600 | 28700 | 28550 | 1262 |
| 394 | 20230821 | 124000 | 9637230700 | 28700 | 28650 | 28700 | 28600 | 845 |
| 395 | 20230821 | 123900 | 9613016200 | 28650 | 28700 | 28700 | 28600 | 262 |
| 396 | 20230821 | 123800 | 9605497300 | 28700 | 28600 | 28700 | 28600 | 290 |
| 397 | 20230821 | 123700 | 9597174700 | 28600 | 28650 | 28700 | 28600 | 733 |
| 398 | 20230821 | 123600 | 9576169900 | 28650 | 28650 | 28700 | 28650 | 366 |
| 399 | 20230821 | 123500 | 9565671450 | 28650 | 28650 | 28700 | 28600 | 278 |
| 400 | 20230821 | 123400 | 9557699600 | 28650 | 28650 | 28700 | 28650 | 768 |
| 401 | 20230821 | 123300 | 9535658750 | 28700 | 28700 | 28700 | 28650 | 316 |
| 402 | 20230821 | 123200 | 9526592100 | 28650 | 28700 | 28700 | 28650 | 641 |
| 403 | 20230821 | 123100 | 9508220000 | 28700 | 28650 | 28700 | 28650 | 489 |
| 404 | 20230821 | 123000 | 9494194150 | 28700 | 28700 | 28700 | 28650 | 320 |
| 405 | 20230821 | 122900 | 9485010400 | 28700 | 28650 | 28700 | 28650 | 434 |
| 406 | 20230821 | 122800 | 9472562000 | 28700 | 28650 | 28700 | 28600 | 683 |
| 407 | 20230821 | 122700 | 9452967400 | 28600 | 28700 | 28700 | 28600 | 372 |
| 408 | 20230821 | 122600 | 9442303850 | 28600 | 28600 | 28600 | 28550 | 121 |
| 409 | 20230821 | 122500 | 9438843800 | 28600 | 28550 | 28700 | 28550 | 292 |
| 410 | 20230821 | 122400 | 9430470500 | 28700 | 28550 | 28700 | 28500 | 1721 |
| 411 | 20230821 | 122300 | 9381303200 | 28600 | 28600 | 28700 | 28550 | 535 |
| 412 | 20230821 | 122200 | 9365989750 | 28600 | 28700 | 28700 | 28550 | 278 |
| 413 | 20230821 | 122100 | 9358011650 | 28650 | 28650 | 28650 | 28600 | 243 |
| 414 | 20230821 | 122000 | 9351049750 | 28600 | 28600 | 28650 | 28600 | 457 |
| 415 | 20230821 | 121900 | 9337957600 | 28650 | 28600 | 28650 | 28550 | 422 |
| 416 | 20230821 | 121800 | 9325887550 | 28600 | 28650 | 28650 | 28600 | 339 |
| 417 | 20230821 | 121700 | 9316179600 | 28600 | 28650 | 28650 | 28550 | 466 |
| 418 | 20230821 | 121600 | 9302835800 | 28650 | 28600 | 28650 | 28550 | 240 |
| 419 | 20230821 | 121500 | 9295971050 | 28600 | 28600 | 28600 | 28550 | 364 |
| 420 | 20230821 | 121400 | 9285566250 | 28550 | 28600 | 28600 | 28550 | 348 |
| 421 | 20230821 | 121300 | 9275617300 | 28600 | 28550 | 28600 | 28550 | 674 |
| 422 | 20230821 | 121200 | 9256350200 | 28600 | 28500 | 28600 | 28500 | 361 |
| 423 | 20230821 | 121100 | 9246025900 | 28600 | 28600 | 28600 | 28500 | 303 |
| 424 | 20230821 | 121000 | 9237361500 | 28600 | 28550 | 28650 | 28500 | 492 |
| 425 | 20230821 | 120900 | 9223290700 | 28550 | 28550 | 28600 | 28550 | 524 |
| 426 | 20230821 | 120800 | 9208317800 | 28600 | 28600 | 28600 | 28550 | 358 |
| 427 | 20230821 | 120700 | 9198082050 | 28600 | 28600 | 28600 | 28550 | 467 |
| 428 | 20230821 | 120600 | 9184726500 | 28600 | 28550 | 28650 | 28550 | 382 |
| 429 | 20230821 | 120500 | 9173796650 | 28600 | 28650 | 28650 | 28550 | 218 |
| 430 | 20230821 | 120400 | 9167561700 | 28650 | 28600 | 28650 | 28600 | 280 |
| 431 | 20230821 | 120300 | 9159540800 | 28600 | 28550 | 28600 | 28550 | 715 |
| 432 | 20230821 | 120200 | 9139101900 | 28600 | 28550 | 28600 | 28550 | 283 |
| 433 | 20230821 | 120100 | 9131013150 | 28550 | 28550 | 28600 | 28550 | 460 |
| 434 | 20230821 | 120000 | 9117877600 | 28550 | 28550 | 28550 | 28500 | 163 |
| 435 | 20230821 | 115900 | 9113224100 | 28550 | 28500 | 28550 | 28500 | 592 |
| 436 | 20230821 | 115800 | 9096339400 | 28500 | 28550 | 28550 | 28400 | 747 |
| 437 | 20230821 | 115700 | 9075071900 | 28550 | 28450 | 28550 | 28450 | 509 |
| 438 | 20230821 | 115600 | 9060542350 | 28500 | 28450 | 28550 | 28450 | 315 |
| 439 | 20230821 | 115500 | 9051559150 | 28450 | 28450 | 28550 | 28450 | 177 |
| 440 | 20230821 | 115400 | 9046523400 | 28450 | 28450 | 28550 | 28450 | 378 |
| 441 | 20230821 | 115300 | 9035748550 | 28450 | 28500 | 28500 | 28400 | 160 |
| 442 | 20230821 | 115200 | 9031191750 | 28400 | 28450 | 28500 | 28400 | 470 |
| 443 | 20230821 | 115100 | 9017817100 | 28450 | 28450 | 28450 | 28400 | 396 |
| 444 | 20230821 | 115000 | 9006551550 | 28400 | 28400 | 28500 | 28400 | 146 |
| 445 | 20230821 | 114900 | 9002398650 | 28400 | 28500 | 28500 | 28400 | 277 |
| 446 | 20230821 | 114800 | 8994505450 | 28500 | 28400 | 28500 | 28350 | 333 |
| 447 | 20230821 | 114700 | 8985054250 | 28400 | 28400 | 28500 | 28400 | 315 |
| 448 | 20230821 | 114600 | 8976095300 | 28450 | 28450 | 28450 | 28400 | 345 |
| 449 | 20230821 | 114500 | 8966289800 | 28450 | 28450 | 28450 | 28400 | 200 |
| 450 | 20230821 | 114400 | 8960602450 | 28450 | 28400 | 28450 | 28400 | 309 |
| 451 | 20230821 | 114300 | 8951813150 | 28450 | 28500 | 28500 | 28400 | 781 |
| 452 | 20230821 | 114200 | 8929604950 | 28500 | 28450 | 28500 | 28400 | 321 |
| 453 | 20230821 | 114100 | 8920466750 | 28400 | 28550 | 28550 | 28400 | 658 |
| 454 | 20230821 | 114000 | 8901725400 | 28550 | 28500 | 28550 | 28450 | 345 |
| 455 | 20230821 | 113900 | 8891897250 | 28450 | 28450 | 28500 | 28450 | 464 |
| 456 | 20230821 | 113800 | 8878675700 | 28550 | 28550 | 28550 | 28400 | 357 |
| 457 | 20230821 | 113700 | 8868495400 | 28550 | 28500 | 28550 | 28400 | 760 |
| 458 | 20230821 | 113600 | 8846804550 | 28400 | 28550 | 28550 | 28400 | 1086 |
| 459 | 20230821 | 113500 | 8815864750 | 28500 | 28450 | 28550 | 28450 | 369 |
| 460 | 20230821 | 113400 | 8805350650 | 28500 | 28450 | 28500 | 28450 | 694 |
| 461 | 20230821 | 113300 | 8785595200 | 28500 | 28450 | 28500 | 28450 | 779 |
| 462 | 20230821 | 113200 | 8763394500 | 28500 | 28400 | 28500 | 28400 | 431 |
| 463 | 20230821 | 113100 | 8751132650 | 28400 | 28400 | 28500 | 28400 | 320 |
| 464 | 20230821 | 113000 | 8742030250 | 28400 | 28400 | 28450 | 28400 | 349 |
| 465 | 20230821 | 112900 | 8732106000 | 28450 | 28450 | 28500 | 28400 | 361 |
| 466 | 20230821 | 112800 | 8721835150 | 28450 | 28450 | 28500 | 28450 | 550 |
| 467 | 20230821 | 112700 | 8706187550 | 28450 | 28450 | 28500 | 28400 | 341 |
| 468 | 20230821 | 112600 | 8696481000 | 28400 | 28400 | 28450 | 28400 | 297 |
| 469 | 20230821 | 112500 | 8688032750 | 28450 | 28350 | 28450 | 28350 | 409 |
| 470 | 20230821 | 112400 | 8676403700 | 28400 | 28350 | 28450 | 28350 | 273 |
| 471 | 20230821 | 112300 | 8668644850 | 28350 | 28450 | 28450 | 28350 | 545 |
| 472 | 20230821 | 112200 | 8653161300 | 28450 | 28350 | 28450 | 28350 | 341 |
| 473 | 20230821 | 112100 | 8643473900 | 28350 | 28300 | 28400 | 28300 | 386 |
| 474 | 20230821 | 112000 | 8632519350 | 28300 | 28350 | 28350 | 28250 | 317 |
| 475 | 20230821 | 111900 | 8623534550 | 28350 | 28350 | 28350 | 28250 | 255 |
| 476 | 20230821 | 111800 | 8616305600 | 28350 | 28300 | 28350 | 28200 | 820 |
| 477 | 20230821 | 111700 | 8593124650 | 28300 | 28300 | 28350 | 28300 | 590 |
| 478 | 20230821 | 111600 | 8576421350 | 28300 | 28250 | 28300 | 28200 | 498 |
| 479 | 20230821 | 111500 | 8562360400 | 28200 | 28200 | 28250 | 28150 | 257 |
| 480 | 20230821 | 111400 | 8555105550 | 28200 | 28200 | 28250 | 28200 | 1335 |
| 481 | 20230821 | 111300 | 8517452000 | 28200 | 28150 | 28200 | 28150 | 606 |
| 482 | 20230821 | 111200 | 8500386350 | 28150 | 28150 | 28150 | 28100 | 445 |
| 483 | 20230821 | 111100 | 8487869200 | 28100 | 28050 | 28150 | 28050 | 448 |
| 484 | 20230821 | 111000 | 8475264250 | 28150 | 28050 | 28150 | 28000 | 675 |
| 485 | 20230821 | 110900 | 8456305400 | 28050 | 28000 | 28150 | 28000 | 3695 |
| 486 | 20230821 | 110800 | 8352749400 | 28150 | 28150 | 28150 | 28000 | 3256 |
| 487 | 20230821 | 110700 | 8261474400 | 28100 | 28200 | 28200 | 28050 | 1422 |
| 488 | 20230821 | 110600 | 8221496250 | 28150 | 28150 | 28150 | 28050 | 1574 |
| 489 | 20230821 | 110500 | 8177282200 | 28150 | 28250 | 28250 | 28150 | 877 |
| 490 | 20230821 | 110400 | 8152559100 | 28250 | 28250 | 28300 | 28250 | 441 |
| 491 | 20230821 | 110300 | 8140100500 | 28300 | 28250 | 28300 | 28200 | 69 |
| 492 | 20230821 | 110200 | 8138150150 | 28300 | 28400 | 28400 | 28200 | 2826 |
| 493 | 20230821 | 110100 | 8058162500 | 28400 | 28450 | 28450 | 28400 | 5 |
| 494 | 20230821 | 110000 | 8058020450 | 28400 | 28500 | 28500 | 28400 | 250 |
| 495 | 20230821 | 105900 | 8050907350 | 28450 | 28450 | 28450 | 28400 | 317 |
| 496 | 20230821 | 105800 | 8041888750 | 28400 | 28450 | 28450 | 28350 | 785 |
| 497 | 20230821 | 105700 | 8019573000 | 28400 | 28400 | 28450 | 28350 | 1184 |
| 498 | 20230821 | 105600 | 7985934250 | 28400 | 28400 | 28450 | 28350 | 635 |
| 499 | 20230821 | 105500 | 7967898500 | 28400 | 28600 | 28600 | 28400 | 2421 |
| 500 | 20230821 | 105400 | 7898942750 | 28500 | 28650 | 28650 | 28500 | 8728 |
| 501 | 20230821 | 105300 | 7649845350 | 28650 | 28750 | 28800 | 28650 | 2630 |
| 502 | 20230821 | 105200 | 7574315350 | 28750 | 28750 | 28750 | 28700 | 1279 |
| 503 | 20230821 | 105100 | 7537578750 | 28750 | 28650 | 28750 | 28600 | 4475 |
| 504 | 20230821 | 105000 | 7409205700 | 28600 | 28550 | 28650 | 28550 | 1424 |
| 505 | 20230821 | 104900 | 7368469150 | 28600 | 28550 | 28650 | 28450 | 2921 |
| 506 | 20230821 | 104800 | 7284969100 | 28500 | 28500 | 28550 | 28450 | 588 |
| 507 | 20230821 | 104700 | 7268187050 | 28500 | 28550 | 28600 | 28500 | 1509 |
| 508 | 20230821 | 104600 | 7225127550 | 28550 | 28650 | 28650 | 28550 | 1684 |
| 509 | 20230821 | 104500 | 7176962900 | 28600 | 28600 | 28650 | 28600 | 775 |
| 510 | 20230821 | 104400 | 7154781750 | 28600 | 28600 | 28600 | 28550 | 1145 |
| 511 | 20230821 | 104300 | 7122040950 | 28600 | 28650 | 28650 | 28600 | 1500 |
| 512 | 20230821 | 104200 | 7079094050 | 28600 | 28600 | 28650 | 28600 | 1723 |
| 513 | 20230821 | 104100 | 7029753900 | 28650 | 28600 | 28650 | 28600 | 659 |
| 514 | 20230821 | 104000 | 7010890350 | 28650 | 28550 | 28650 | 28550 | 3911 |
| 515 | 20230821 | 103900 | 6899084750 | 28550 | 28550 | 28550 | 28500 | 642 |
| 516 | 20230821 | 103800 | 6880759800 | 28550 | 28550 | 28550 | 28350 | 826 |
| 517 | 20230821 | 103700 | 6857234200 | 28350 | 28400 | 28600 | 28350 | 4287 |
| 518 | 20230821 | 103600 | 6734989650 | 28400 | 28450 | 28450 | 28350 | 1132 |
| 519 | 20230821 | 103500 | 6702825550 | 28450 | 28450 | 28450 | 28400 | 848 |
| 520 | 20230821 | 103400 | 6678721900 | 28400 | 28450 | 28450 | 28400 | 1278 |
| 521 | 20230821 | 103300 | 6642403800 | 28400 | 28300 | 28450 | 28300 | 1581 |
| 522 | 20230821 | 103200 | 6597585550 | 28350 | 28350 | 28350 | 28300 | 1435 |
| 523 | 20230821 | 103100 | 6556949600 | 28400 | 28350 | 28400 | 28250 | 1004 |
| 524 | 20230821 | 103000 | 6528514600 | 28350 | 28400 | 28400 | 28300 | 425 |
| 525 | 20230821 | 102900 | 6516469000 | 28400 | 28400 | 28400 | 28350 | 1245 |
| 526 | 20230821 | 102800 | 6481129000 | 28350 | 28400 | 28400 | 28350 | 900 |
| 527 | 20230821 | 102700 | 6455573950 | 28400 | 28250 | 28400 | 28250 | 1752 |
| 528 | 20230821 | 102600 | 6405960700 | 28200 | 28300 | 28300 | 28200 | 719 |
| 529 | 20230821 | 102500 | 6385648900 | 28300 | 28400 | 28400 | 28300 | 1484 |
| 530 | 20230821 | 102400 | 6343585950 | 28400 | 28400 | 28500 | 28350 | 2077 |
| 531 | 20230821 | 102300 | 6284508300 | 28450 | 28500 | 28500 | 28400 | 2161 |
| 532 | 20230821 | 102200 | 6223025950 | 28500 | 28450 | 28500 | 28400 | 1696 |
| 533 | 20230821 | 102100 | 6174738400 | 28400 | 28350 | 28450 | 28300 | 2040 |
| 534 | 20230821 | 102000 | 6116869950 | 28300 | 28300 | 28350 | 28300 | 779 |
| 535 | 20230821 | 101900 | 6094792100 | 28350 | 28250 | 28350 | 28200 | 1655 |
| 536 | 20230821 | 101800 | 6047963300 | 28250 | 28150 | 28250 | 28150 | 873 |
| 537 | 20230821 | 101700 | 6023347800 | 28150 | 28100 | 28150 | 28000 | 2487 |
| 538 | 20230821 | 101600 | 5953507250 | 28150 | 28100 | 28150 | 28100 | 600 |
| 539 | 20230821 | 101500 | 5936622650 | 28150 | 28150 | 28200 | 28100 | 1879 |
| 540 | 20230821 | 101400 | 5883693800 | 28150 | 28150 | 28200 | 28100 | 922 |
| 541 | 20230821 | 101300 | 5857744750 | 28200 | 28000 | 28350 | 28000 | 4698 |
| 542 | 20230821 | 101200 | 5725258100 | 28000 | 28000 | 28000 | 27950 | 624 |
| 543 | 20230821 | 101100 | 5707790050 | 28000 | 28050 | 28050 | 27950 | 1263 |
| 544 | 20230821 | 101000 | 5672410450 | 28000 | 28000 | 28000 | 27950 | 1111 |
| 545 | 20230821 | 100900 | 5641322050 | 28000 | 27900 | 28000 | 27850 | 1551 |
| 546 | 20230821 | 100800 | 5597957300 | 27900 | 27750 | 27900 | 27750 | 2235 |
| 547 | 20230821 | 100700 | 5535786400 | 27750 | 27750 | 27750 | 27700 | 934 |
| 548 | 20230821 | 100600 | 5509876550 | 27750 | 27700 | 27750 | 27650 | 465 |
| 549 | 20230821 | 100500 | 5496983650 | 27700 | 27650 | 27700 | 27650 | 484 |
| 550 | 20230821 | 100400 | 5483577000 | 27650 | 27650 | 27700 | 27650 | 921 |
| 551 | 20230821 | 100300 | 5458071850 | 27650 | 27600 | 27650 | 27550 | 1113 |
| 552 | 20230821 | 100200 | 5427332650 | 27600 | 27600 | 27650 | 27500 | 196 |
| 553 | 20230821 | 100100 | 5421922250 | 27500 | 27600 | 27650 | 27450 | 332 |
| 554 | 20230821 | 100000 | 5412757700 | 27650 | 27650 | 27650 | 27400 | 1541 |
| 555 | 20230821 | 095900 | 5370380550 | 27600 | 27650 | 27700 | 27600 | 1049 |
| 556 | 20230821 | 095800 | 5341377450 | 27650 | 27600 | 27650 | 27550 | 1285 |
| 557 | 20230821 | 095700 | 5305869500 | 27600 | 27450 | 27600 | 27400 | 3030 |
| 558 | 20230821 | 095600 | 5222474700 | 27400 | 27300 | 27400 | 27300 | 1435 |
| 559 | 20230821 | 095500 | 5183209500 | 27350 | 27350 | 27350 | 27300 | 2907 |
| 560 | 20230821 | 095400 | 5103706900 | 27350 | 27400 | 27400 | 27300 | 3927 |
| 561 | 20230821 | 095300 | 4996413500 | 27400 | 27350 | 27500 | 27350 | 2446 |
| 562 | 20230821 | 095200 | 4929386900 | 27350 | 27350 | 27350 | 27300 | 1417 |
| 563 | 20230821 | 095100 | 4890643100 | 27350 | 27400 | 27500 | 27350 | 665 |
| 564 | 20230821 | 095000 | 4872431050 | 27400 | 27400 | 27450 | 27350 | 1101 |
| 565 | 20230821 | 094900 | 4842297200 | 27400 | 27450 | 27500 | 27400 | 2664 |
| 566 | 20230821 | 094800 | 4769234900 | 27450 | 27450 | 27500 | 27450 | 1229 |
| 567 | 20230821 | 094700 | 4735468900 | 27450 | 27550 | 27550 | 27450 | 355 |
| 568 | 20230821 | 094600 | 4725704050 | 27500 | 27550 | 27550 | 27500 | 955 |
| 569 | 20230821 | 094500 | 4699437700 | 27550 | 27500 | 27550 | 27500 | 172 |
| 570 | 20230821 | 094400 | 4694707100 | 27500 | 27500 | 27600 | 27500 | 819 |
| 571 | 20230821 | 094300 | 4672155400 | 27500 | 27500 | 27500 | 27400 | 1355 |
| 572 | 20230821 | 094200 | 4634946000 | 27500 | 27550 | 27600 | 27450 | 811 |
| 573 | 20230821 | 094100 | 4612637400 | 27550 | 27550 | 27600 | 27450 | 1200 |
| 574 | 20230821 | 094000 | 4579602750 | 27600 | 27600 | 27600 | 27500 | 1978 |
| 575 | 20230821 | 093900 | 4525169300 | 27500 | 27600 | 27650 | 27500 | 1530 |
| 576 | 20230821 | 093800 | 4482935650 | 27600 | 27450 | 27600 | 27400 | 2473 |
| 577 | 20230821 | 093700 | 4414880900 | 27450 | 27200 | 27500 | 27200 | 3899 |
| 578 | 20230821 | 093600 | 4308140700 | 27200 | 27150 | 27200 | 27100 | 5511 |
| 579 | 20230821 | 093500 | 4158624900 | 27100 | 27250 | 27250 | 27100 | 4856 |
| 580 | 20230821 | 093400 | 4026809200 | 27250 | 27250 | 27250 | 27150 | 5896 |
| 581 | 20230821 | 093300 | 3866590950 | 27250 | 27350 | 27650 | 27250 | 8505 |
| 582 | 20230821 | 093200 | 3634328550 | 27400 | 27350 | 27450 | 27300 | 5453 |
| 583 | 20230821 | 093100 | 3485301950 | 27350 | 27650 | 27650 | 27300 | 10516 |
| 584 | 20230821 | 093000 | 3196602550 | 27650 | 27800 | 27800 | 27650 | 5287 |
| 585 | 20230821 | 092900 | 3049951400 | 27800 | 27900 | 28000 | 27800 | 1906 |
| 586 | 20230821 | 092800 | 2996797500 | 27950 | 27900 | 28000 | 27850 | 528 |
| 587 | 20230821 | 092700 | 2982060050 | 27900 | 27850 | 27900 | 27750 | 1396 |
| 588 | 20230821 | 092600 | 2943185950 | 27800 | 27750 | 27850 | 27700 | 1090 |
| 589 | 20230821 | 092500 | 2912918700 | 27750 | 27750 | 27900 | 27600 | 1014 |
| 590 | 20230821 | 092400 | 2884804500 | 27700 | 27500 | 27750 | 27500 | 796 |
| 591 | 20230821 | 092300 | 2862866550 | 27650 | 27600 | 27700 | 27500 | 4508 |
| 592 | 20230821 | 092200 | 2738556000 | 27650 | 27750 | 27850 | 27650 | 3132 |
| 593 | 20230821 | 092100 | 2651765000 | 27750 | 28000 | 28050 | 27750 | 10099 |
| 594 | 20230821 | 092000 | 2370175500 | 28050 | 28250 | 28250 | 28050 | 1086 |
| 595 | 20230821 | 091900 | 2339660900 | 28200 | 28400 | 28400 | 28050 | 7992 |
| 596 | 20230821 | 091800 | 2114583300 | 28300 | 28250 | 28350 | 28200 | 2412 |
| 597 | 20230821 | 091700 | 2046460850 | 28250 | 28400 | 28400 | 28250 | 1890 |
| 598 | 20230821 | 091600 | 1992992700 | 28400 | 28550 | 28550 | 28400 | 2424 |
| 599 | 20230821 | 091500 | 1924035850 | 28550 | 28500 | 28600 | 28350 | 2215 |
| 600 | 20230821 | 091400 | 1861082100 | 28600 | 28650 | 28700 | 28400 | 8283 |
| 601 | 20230821 | 091300 | 1624299900 | 28650 | 28450 | 28650 | 28350 | 3022 |
| 602 | 20230821 | 091200 | 1538203300 | 28450 | 28350 | 28450 | 28300 | 762 |
| 603 | 20230821 | 091100 | 1516592950 | 28350 | 28100 | 28350 | 28100 | 1185 |
| 604 | 20230821 | 091000 | 1483150800 | 28100 | 28250 | 28250 | 28100 | 2022 |
| 605 | 20230821 | 090900 | 1426224100 | 28250 | 28400 | 28450 | 28250 | 3201 |
| 606 | 20230821 | 090800 | 1335515950 | 28400 | 28000 | 28400 | 28000 | 1686 |
| 607 | 20230821 | 090700 | 1288039750 | 28050 | 27950 | 28050 | 27850 | 2479 |
| 608 | 20230821 | 090600 | 1218706300 | 28000 | 28100 | 28100 | 27900 | 3707 |
| 609 | 20230821 | 090500 | 1114984100 | 28050 | 28000 | 28150 | 28000 | 3694 |
| 610 | 20230821 | 090400 | 1011438300 | 28050 | 28350 | 28400 | 28050 | 5971 |
| 611 | 20230821 | 090300 | 842827250 | 28350 | 28400 | 28450 | 28300 | 2224 |
| 612 | 20230821 | 090200 | 779692850 | 28400 | 28450 | 28450 | 28300 | 2916 |
| 613 | 20230821 | 090100 | 697116250 | 28450 | 28400 | 28700 | 28350 | 6681 |
| 614 | 20230821 | 090000 | 506796250 | 28400 | 28750 | 28750 | 28300 | 17579 |