34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 3 | 20241029 | 192300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241029 | 192200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241029 | 192100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241029 | 192000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241029 | 191900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241029 | 191800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241029 | 191700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241029 | 191600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241029 | 191500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241029 | 191400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241029 | 191300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241029 | 191200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241029 | 191100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241029 | 191000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241029 | 190900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241029 | 190800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241029 | 190700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241029 | 190600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241029 | 190500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241029 | 190400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241029 | 190300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241029 | 190200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241029 | 190100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241029 | 190000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241029 | 185900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241029 | 185800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241029 | 185700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241029 | 185600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241029 | 185500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241029 | 185400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 33 | 20241029 | 185300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241029 | 185200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241029 | 185100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241029 | 185000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241029 | 184900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241029 | 184800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241029 | 184700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241029 | 184600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241029 | 184500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241029 | 184400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241029 | 184300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241029 | 184200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241029 | 184100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241029 | 184000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241029 | 183900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241029 | 183800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241029 | 183700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241029 | 183600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241029 | 183500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241029 | 183400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241029 | 183300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241029 | 183200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241029 | 183100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241029 | 183000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241029 | 182900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241029 | 182800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241029 | 182700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241029 | 182600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241029 | 182500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241029 | 182400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 63 | 20241029 | 182300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241029 | 182200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241029 | 182100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241029 | 182000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241029 | 181900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241029 | 181800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241029 | 181700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241029 | 181600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241029 | 181500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241029 | 181400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241029 | 181300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241029 | 181200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241029 | 181100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241029 | 181000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241029 | 180900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241029 | 180800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241029 | 180700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241029 | 180600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241029 | 180500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241029 | 180400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241029 | 180300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241029 | 180200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241029 | 180100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241029 | 180000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241029 | 175900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241029 | 175800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241029 | 175700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241029 | 175600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241029 | 175500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241029 | 175400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 93 | 20241029 | 175300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241029 | 175200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241029 | 175100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241029 | 175000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241029 | 174900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241029 | 174800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241029 | 174700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241029 | 174600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241029 | 174500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241029 | 174400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241029 | 174300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241029 | 174200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241029 | 174100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241029 | 174000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241029 | 173900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241029 | 173800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241029 | 173700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241029 | 173600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241029 | 173500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241029 | 173400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241029 | 173300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241029 | 173200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241029 | 173100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241029 | 173000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241029 | 172900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241029 | 172800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241029 | 172700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241029 | 172600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241029 | 172500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241029 | 172400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 123 | 20241029 | 172300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241029 | 172200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241029 | 172100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241029 | 172000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241029 | 171900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241029 | 171800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241029 | 171700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241029 | 171600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241029 | 171500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241029 | 171400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241029 | 171300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241029 | 171200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241029 | 171100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241029 | 171000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241029 | 170900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241029 | 170800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241029 | 170700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241029 | 170600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241029 | 170500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241029 | 170400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241029 | 170300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241029 | 170200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241029 | 170100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241029 | 170000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241029 | 165900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241029 | 165800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241029 | 165700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241029 | 165600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241029 | 165500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241029 | 165400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 153 | 20241029 | 165300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241029 | 165200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241029 | 165100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241029 | 165000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241029 | 164900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241029 | 164800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241029 | 164700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241029 | 164600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241029 | 164500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241029 | 164400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241029 | 164300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241029 | 164200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241029 | 164100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241029 | 164000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241029 | 163900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241029 | 163800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241029 | 163700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241029 | 163600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241029 | 163500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241029 | 163400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241029 | 163300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241029 | 163200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241029 | 163100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241029 | 163000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241029 | 162900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241029 | 162800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241029 | 162700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241029 | 162600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241029 | 162500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241029 | 162400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 183 | 20241029 | 162300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241029 | 162200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241029 | 162100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241029 | 162000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241029 | 161900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241029 | 161800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241029 | 161700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241029 | 161600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241029 | 161500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241029 | 161400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241029 | 161300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241029 | 161200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241029 | 161100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241029 | 161000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241029 | 160900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241029 | 160800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241029 | 160700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241029 | 160600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241029 | 160500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241029 | 160400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241029 | 160300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241029 | 160200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241029 | 160100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241029 | 160000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241029 | 155900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241029 | 155800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241029 | 155700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241029 | 155600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241029 | 155500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241029 | 155400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 213 | 20241029 | 155300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241029 | 155200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241029 | 155100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241029 | 155000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241029 | 154900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241029 | 154800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241029 | 154700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20241029 | 154600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20241029 | 154500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20241029 | 154400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20241029 | 154300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20241029 | 154200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20241029 | 154100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20241029 | 154000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20241029 | 153900 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20241029 | 153800 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20241029 | 153700 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20241029 | 153600 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20241029 | 153500 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20241029 | 153400 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20241029 | 153300 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20241029 | 153200 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20241029 | 153100 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241029 | 153000 | 11989011430 | 20350 | 20350 | 20350 | 20350 | 2814 |
| 237 | 20241029 | 152900 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241029 | 152800 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241029 | 152700 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241029 | 152600 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241029 | 152500 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241029 | 152400 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 243 | 20241029 | 152300 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241029 | 152200 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241029 | 152100 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241029 | 152000 | 11931746530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241029 | 151900 | 11931746530 | 20450 | 20400 | 20500 | 20400 | 798 |
| 248 | 20241029 | 151800 | 11915427230 | 20450 | 20450 | 20500 | 20450 | 1218 |
| 249 | 20241029 | 151700 | 11890508980 | 20500 | 20450 | 20500 | 20450 | 406 |
| 250 | 20241029 | 151600 | 11882195630 | 20450 | 20550 | 20550 | 20450 | 1314 |
| 251 | 20241029 | 151500 | 11855305280 | 20550 | 20550 | 20550 | 20450 | 883 |
| 252 | 20241029 | 151400 | 11837170330 | 20500 | 20400 | 20550 | 20400 | 1563 |
| 253 | 20241029 | 151300 | 11805103130 | 20500 | 20400 | 20550 | 20400 | 1155 |
| 254 | 20241029 | 151200 | 11781451230 | 20450 | 20450 | 20500 | 20400 | 1094 |
| 255 | 20241029 | 151100 | 11759079530 | 20450 | 20400 | 20500 | 20400 | 1262 |
| 256 | 20241029 | 151000 | 11733292930 | 20500 | 20450 | 20600 | 20400 | 855 |
| 257 | 20241029 | 150900 | 11715797080 | 20600 | 20650 | 20650 | 20450 | 1883 |
| 258 | 20241029 | 150800 | 11677127730 | 20550 | 20650 | 20650 | 20550 | 2929 |
| 259 | 20241029 | 150700 | 11616726430 | 20600 | 20600 | 20650 | 20500 | 2726 |
| 260 | 20241029 | 150600 | 11560546780 | 20550 | 20600 | 20650 | 20550 | 1612 |
| 261 | 20241029 | 150500 | 11527314080 | 20600 | 20600 | 20650 | 20550 | 2368 |
| 262 | 20241029 | 150400 | 11478482230 | 20650 | 20700 | 20700 | 20600 | 2828 |
| 263 | 20241029 | 150300 | 11420042630 | 20700 | 20650 | 20700 | 20600 | 3362 |
| 264 | 20241029 | 150200 | 11350557330 | 20650 | 20600 | 20650 | 20500 | 1831 |
| 265 | 20241029 | 150100 | 11312811930 | 20600 | 20650 | 20650 | 20550 | 1952 |
| 266 | 20241029 | 150000 | 11272547030 | 20650 | 20500 | 20650 | 20500 | 4819 |
| 267 | 20241029 | 145900 | 11173285080 | 20550 | 20650 | 20650 | 20550 | 2004 |
| 268 | 20241029 | 145800 | 11131950480 | 20650 | 20550 | 20650 | 20550 | 3591 |
| 269 | 20241029 | 145700 | 11058012430 | 20500 | 20400 | 20550 | 20350 | 5705 |
| 270 | 20241029 | 145600 | 10941051330 | 20450 | 20500 | 20500 | 20350 | 4580 |
| 271 | 20241029 | 145500 | 10847396630 | 20500 | 20500 | 20600 | 20500 | 1698 |
| 272 | 20241029 | 145400 | 10812576680 | 20600 | 20600 | 20600 | 20500 | 593 |
| 273 | 20241029 | 145300 | 10800371280 | 20600 | 20550 | 20600 | 20500 | 1359 |
| 274 | 20241029 | 145200 | 10772398430 | 20600 | 20600 | 20650 | 20550 | 5533 |
| 275 | 20241029 | 145100 | 10658426230 | 20600 | 20600 | 20650 | 20550 | 3400 |
| 276 | 20241029 | 145000 | 10588380930 | 20600 | 20550 | 20600 | 20500 | 1988 |
| 277 | 20241029 | 144900 | 10547465380 | 20600 | 20450 | 20700 | 20400 | 11997 |
| 278 | 20241029 | 144800 | 10300619380 | 20400 | 20450 | 20500 | 20350 | 2292 |
| 279 | 20241029 | 144700 | 10253738630 | 20450 | 20250 | 20450 | 20200 | 8506 |
| 280 | 20241029 | 144600 | 10080888380 | 20250 | 20250 | 20350 | 20250 | 499 |
| 281 | 20241029 | 144500 | 10070769230 | 20300 | 20300 | 20350 | 20250 | 660 |
| 282 | 20241029 | 144400 | 10057366930 | 20350 | 20400 | 20400 | 20300 | 1349 |
| 283 | 20241029 | 144300 | 10029953530 | 20350 | 20350 | 20400 | 20300 | 3948 |
| 284 | 20241029 | 144200 | 9949560130 | 20300 | 20250 | 20300 | 20150 | 2479 |
| 285 | 20241029 | 144100 | 9899254580 | 20150 | 20200 | 20300 | 20150 | 1840 |
| 286 | 20241029 | 144000 | 9862094680 | 20200 | 20250 | 20250 | 20150 | 2251 |
| 287 | 20241029 | 143900 | 9816611880 | 20250 | 20250 | 20350 | 20250 | 1373 |
| 288 | 20241029 | 143800 | 9788725180 | 20300 | 20150 | 20350 | 20150 | 6107 |
| 289 | 20241029 | 143700 | 9664891280 | 20150 | 19950 | 20200 | 19950 | 8366 |
| 290 | 20241029 | 143600 | 9497016890 | 19970 | 19950 | 19970 | 19940 | 1477 |
| 291 | 20241029 | 143500 | 9467545730 | 19970 | 19980 | 19990 | 19920 | 1367 |
| 292 | 20241029 | 143400 | 9440230300 | 19980 | 19900 | 19990 | 19890 | 3296 |
| 293 | 20241029 | 143300 | 9374453750 | 19910 | 19860 | 19910 | 19840 | 1387 |
| 294 | 20241029 | 143200 | 9346875170 | 19870 | 19860 | 19870 | 19840 | 565 |
| 295 | 20241029 | 143100 | 9335656630 | 19840 | 19710 | 19870 | 19700 | 9493 |
| 296 | 20241029 | 143000 | 9147799670 | 19700 | 19700 | 19730 | 19700 | 843 |
| 297 | 20241029 | 142900 | 9131179010 | 19710 | 19700 | 19720 | 19700 | 176 |
| 298 | 20241029 | 142800 | 9127708500 | 19720 | 19690 | 19730 | 19690 | 114 |
| 299 | 20241029 | 142700 | 9125460860 | 19700 | 19700 | 19730 | 19700 | 776 |
| 300 | 20241029 | 142600 | 9110167780 | 19660 | 19720 | 19730 | 19660 | 997 |
| 301 | 20241029 | 142500 | 9090532670 | 19720 | 19700 | 19730 | 19700 | 623 |
| 302 | 20241029 | 142400 | 9078250930 | 19660 | 19690 | 19710 | 19660 | 1517 |
| 303 | 20241029 | 142300 | 9048395890 | 19680 | 19660 | 19680 | 19640 | 811 |
| 304 | 20241029 | 142200 | 9032453520 | 19670 | 19700 | 19700 | 19670 | 1445 |
| 305 | 20241029 | 142100 | 9004008490 | 19740 | 19690 | 19740 | 19690 | 3993 |
| 306 | 20241029 | 142000 | 8925309090 | 19690 | 19730 | 19730 | 19690 | 3408 |
| 307 | 20241029 | 141900 | 8858182370 | 19750 | 19740 | 19770 | 19730 | 2846 |
| 308 | 20241029 | 141800 | 8801985090 | 19740 | 19710 | 19750 | 19710 | 1768 |
| 309 | 20241029 | 141700 | 8767108650 | 19710 | 19670 | 19720 | 19670 | 2599 |
| 310 | 20241029 | 141600 | 8715904280 | 19680 | 19710 | 19710 | 19670 | 1774 |
| 311 | 20241029 | 141500 | 8680971400 | 19710 | 19660 | 19710 | 19660 | 1787 |
| 312 | 20241029 | 141400 | 8645773880 | 19660 | 19660 | 19690 | 19600 | 2952 |
| 313 | 20241029 | 141300 | 8587742390 | 19660 | 19640 | 19670 | 19600 | 2481 |
| 314 | 20241029 | 141200 | 8539008370 | 19640 | 19610 | 19640 | 19590 | 1557 |
| 315 | 20241029 | 141100 | 8508470360 | 19610 | 19610 | 19630 | 19600 | 1877 |
| 316 | 20241029 | 141000 | 8471643960 | 19620 | 19550 | 19620 | 19550 | 2418 |
| 317 | 20241029 | 140900 | 8424298090 | 19550 | 19630 | 19630 | 19550 | 854 |
| 318 | 20241029 | 140800 | 8407584400 | 19620 | 19680 | 19680 | 19600 | 3036 |
| 319 | 20241029 | 140700 | 8347975840 | 19680 | 19430 | 19850 | 19430 | 13622 |
| 320 | 20241029 | 140600 | 8081107890 | 19430 | 19440 | 19440 | 19350 | 2348 |
| 321 | 20241029 | 140500 | 8035587050 | 19450 | 19550 | 19550 | 19450 | 213 |
| 322 | 20241029 | 140400 | 8031437220 | 19530 | 19320 | 19570 | 19320 | 19872 |
| 323 | 20241029 | 140300 | 7643855490 | 19330 | 19310 | 19370 | 19300 | 4242 |
| 324 | 20241029 | 140200 | 7561875640 | 19300 | 19430 | 19430 | 19300 | 5206 |
| 325 | 20241029 | 140100 | 7461032940 | 19430 | 19480 | 19480 | 19410 | 4070 |
| 326 | 20241029 | 140000 | 7381842790 | 19480 | 19310 | 19500 | 19310 | 10823 |
| 327 | 20241029 | 135900 | 7171837860 | 19320 | 19250 | 19330 | 19230 | 4462 |
| 328 | 20241029 | 135800 | 7085779320 | 19230 | 19300 | 19300 | 19190 | 3143 |
| 329 | 20241029 | 135700 | 7025353060 | 19300 | 19180 | 19320 | 19160 | 10870 |
| 330 | 20241029 | 135600 | 6816331020 | 19180 | 19070 | 19250 | 19060 | 10737 |
| 331 | 20241029 | 135500 | 6610919150 | 19070 | 18870 | 19120 | 18870 | 15292 |
| 332 | 20241029 | 135400 | 6320418030 | 18870 | 18800 | 18890 | 18790 | 5591 |
| 333 | 20241029 | 135300 | 6215012070 | 18800 | 18760 | 18830 | 18610 | 17143 |
| 334 | 20241029 | 135200 | 5894105310 | 18770 | 18600 | 18820 | 18600 | 7156 |
| 335 | 20241029 | 135100 | 5760357570 | 18650 | 18590 | 18680 | 18570 | 6055 |
| 336 | 20241029 | 135000 | 5647619820 | 18590 | 18350 | 18620 | 18350 | 8971 |
| 337 | 20241029 | 134900 | 5481342400 | 18380 | 18280 | 18380 | 18280 | 4274 |
| 338 | 20241029 | 134800 | 5402962910 | 18280 | 18250 | 18280 | 18250 | 1032 |
| 339 | 20241029 | 134700 | 5384120500 | 18260 | 18270 | 18270 | 18250 | 580 |
| 340 | 20241029 | 134600 | 5373531550 | 18270 | 18260 | 18270 | 18250 | 1132 |
| 341 | 20241029 | 134500 | 5352868700 | 18250 | 18190 | 18250 | 18190 | 3929 |
| 342 | 20241029 | 134400 | 5281199290 | 18190 | 18190 | 18200 | 18190 | 943 |
| 343 | 20241029 | 134300 | 5264040330 | 18200 | 18190 | 18200 | 18190 | 258 |
| 344 | 20241029 | 134200 | 5259345780 | 18200 | 18190 | 18200 | 18190 | 276 |
| 345 | 20241029 | 134100 | 5254323990 | 18190 | 18200 | 18200 | 18190 | 1440 |
| 346 | 20241029 | 134000 | 5228122810 | 18210 | 18210 | 18210 | 18210 | 142 |
| 347 | 20241029 | 133900 | 5225536990 | 18230 | 18220 | 18230 | 18220 | 130 |
| 348 | 20241029 | 133800 | 5223168190 | 18220 | 18220 | 18230 | 18220 | 176 |
| 349 | 20241029 | 133700 | 5219961460 | 18220 | 18240 | 18260 | 18220 | 260 |
| 350 | 20241029 | 133600 | 5215220480 | 18240 | 18210 | 18240 | 18200 | 7728 |
| 351 | 20241029 | 133500 | 5074563370 | 18240 | 18230 | 18240 | 18200 | 5257 |
| 352 | 20241029 | 133400 | 4978870100 | 18230 | 18220 | 18230 | 18200 | 3596 |
| 353 | 20241029 | 133300 | 4913390330 | 18220 | 18210 | 18220 | 18200 | 2441 |
| 354 | 20241029 | 133200 | 4868954000 | 18210 | 18220 | 18220 | 18210 | 871 |
| 355 | 20241029 | 133100 | 4853084830 | 18220 | 18230 | 18230 | 18220 | 585 |
| 356 | 20241029 | 133000 | 4842423290 | 18240 | 18240 | 18250 | 18230 | 567 |
| 357 | 20241029 | 132900 | 4832078050 | 18230 | 18220 | 18230 | 18220 | 757 |
| 358 | 20241029 | 132800 | 4818278780 | 18230 | 18230 | 18240 | 18230 | 428 |
| 359 | 20241029 | 132700 | 4810476290 | 18230 | 18240 | 18240 | 18230 | 111 |
| 360 | 20241029 | 132600 | 4808452510 | 18230 | 18230 | 18240 | 18230 | 1336 |
| 361 | 20241029 | 132500 | 4784094260 | 18230 | 18240 | 18250 | 18230 | 253 |
| 362 | 20241029 | 132400 | 4779479850 | 18240 | 18240 | 18240 | 18230 | 294 |
| 363 | 20241029 | 132300 | 4774119300 | 18240 | 18190 | 18250 | 18190 | 3443 |
| 364 | 20241029 | 132200 | 4711423780 | 18190 | 18160 | 18190 | 18160 | 1888 |
| 365 | 20241029 | 132100 | 4677115240 | 18170 | 18170 | 18170 | 18160 | 219 |
| 366 | 20241029 | 132000 | 4673137910 | 18170 | 18190 | 18190 | 18160 | 4402 |
| 367 | 20241029 | 131900 | 4593153020 | 18190 | 18190 | 18220 | 18180 | 2702 |
| 368 | 20241029 | 131800 | 4543967160 | 18190 | 18180 | 18190 | 18170 | 1968 |
| 369 | 20241029 | 131700 | 4508186590 | 18180 | 18190 | 18190 | 18170 | 358 |
| 370 | 20241029 | 131600 | 4501676990 | 18190 | 18190 | 18190 | 18170 | 1085 |
| 371 | 20241029 | 131500 | 4481945580 | 18190 | 18180 | 18190 | 18180 | 339 |
| 372 | 20241029 | 131400 | 4475782270 | 18180 | 18170 | 18180 | 18160 | 1923 |
| 373 | 20241029 | 131300 | 4440827770 | 18170 | 18190 | 18190 | 18170 | 621 |
| 374 | 20241029 | 131200 | 4429541150 | 18180 | 18170 | 18190 | 18170 | 320 |
| 375 | 20241029 | 131100 | 4423724530 | 18160 | 18200 | 18200 | 18160 | 2922 |
| 376 | 20241029 | 131000 | 4370605720 | 18190 | 18220 | 18220 | 18190 | 813 |
| 377 | 20241029 | 130900 | 4355800630 | 18220 | 18160 | 18220 | 18150 | 5041 |
| 378 | 20241029 | 130800 | 4264111580 | 18190 | 18230 | 18230 | 18170 | 2601 |
| 379 | 20241029 | 130700 | 4216775190 | 18230 | 18230 | 18230 | 18210 | 413 |
| 380 | 20241029 | 130600 | 4209249370 | 18230 | 18250 | 18250 | 18220 | 714 |
| 381 | 20241029 | 130500 | 4196229890 | 18250 | 18220 | 18250 | 18210 | 896 |
| 382 | 20241029 | 130400 | 4179895720 | 18200 | 18220 | 18220 | 18200 | 3194 |
| 383 | 20241029 | 130300 | 4121744290 | 18210 | 18220 | 18280 | 18210 | 2722 |
| 384 | 20241029 | 130200 | 4072142140 | 18210 | 18320 | 18320 | 18210 | 5455 |
| 385 | 20241029 | 130100 | 3972469760 | 18320 | 18360 | 18360 | 18310 | 2882 |
| 386 | 20241029 | 130000 | 3919617310 | 18340 | 18390 | 18390 | 18340 | 3355 |
| 387 | 20241029 | 125900 | 3858025130 | 18380 | 18400 | 18400 | 18380 | 1084 |
| 388 | 20241029 | 125800 | 3838091190 | 18400 | 18410 | 18410 | 18390 | 552 |
| 389 | 20241029 | 125700 | 3827933500 | 18410 | 18430 | 18440 | 18400 | 1161 |
| 390 | 20241029 | 125600 | 3806562130 | 18440 | 18450 | 18450 | 18440 | 443 |
| 391 | 20241029 | 125500 | 3798393150 | 18450 | 18420 | 18450 | 18400 | 1920 |
| 392 | 20241029 | 125400 | 3762982120 | 18450 | 18460 | 18460 | 18400 | 4719 |
| 393 | 20241029 | 125300 | 3676076900 | 18450 | 18470 | 18470 | 18450 | 187 |
| 394 | 20241029 | 125200 | 3672624370 | 18460 | 18470 | 18470 | 18450 | 1099 |
| 395 | 20241029 | 125100 | 3652333930 | 18470 | 18510 | 18510 | 18460 | 2181 |
| 396 | 20241029 | 125000 | 3612031800 | 18500 | 18550 | 18550 | 18500 | 8320 |
| 397 | 20241029 | 124900 | 3457952860 | 18540 | 18550 | 18550 | 18540 | 1418 |
| 398 | 20241029 | 124800 | 3431660540 | 18550 | 18550 | 18560 | 18550 | 294 |
| 399 | 20241029 | 124700 | 3426206830 | 18560 | 18560 | 18560 | 18560 | 332 |
| 400 | 20241029 | 124600 | 3420044910 | 18560 | 18560 | 18560 | 18560 | 397 |
| 401 | 20241029 | 124500 | 3412676590 | 18570 | 18570 | 18570 | 18570 | 5 |
| 402 | 20241029 | 124400 | 3412583740 | 18560 | 18560 | 18560 | 18560 | 355 |
| 403 | 20241029 | 124300 | 3405994940 | 18560 | 18570 | 18570 | 18560 | 485 |
| 404 | 20241029 | 124200 | 3396992810 | 18570 | 18560 | 18570 | 18560 | 447 |
| 405 | 20241029 | 124100 | 3388696410 | 18570 | 18570 | 18570 | 18560 | 421 |
| 406 | 20241029 | 124000 | 3380881310 | 18560 | 18600 | 18600 | 18560 | 1134 |
| 407 | 20241029 | 123900 | 3359808550 | 18600 | 18600 | 18600 | 18590 | 75 |
| 408 | 20241029 | 123800 | 3358413920 | 18600 | 18590 | 18600 | 18590 | 179 |
| 409 | 20241029 | 123700 | 3355086260 | 18580 | 18590 | 18590 | 18580 | 844 |
| 410 | 20241029 | 123600 | 3339403920 | 18580 | 18590 | 18590 | 18580 | 618 |
| 411 | 20241029 | 123500 | 3327915840 | 18600 | 18610 | 18610 | 18590 | 1483 |
| 412 | 20241029 | 123400 | 3300328420 | 18610 | 18600 | 18610 | 18600 | 225 |
| 413 | 20241029 | 123300 | 3296141420 | 18600 | 18600 | 18610 | 18590 | 1455 |
| 414 | 20241029 | 123200 | 3269084800 | 18600 | 18600 | 18630 | 18600 | 11 |
| 415 | 20241029 | 123100 | 3268880090 | 18630 | 18610 | 18630 | 18600 | 1135 |
| 416 | 20241029 | 123000 | 3247767870 | 18610 | 18620 | 18620 | 18600 | 3953 |
| 417 | 20241029 | 122900 | 3174223850 | 18630 | 18620 | 18630 | 18620 | 721 |
| 418 | 20241029 | 122800 | 3160798770 | 18620 | 18630 | 18630 | 18620 | 348 |
| 419 | 20241029 | 122700 | 3154318860 | 18630 | 18640 | 18640 | 18620 | 1349 |
| 420 | 20241029 | 122600 | 3129195490 | 18640 | 18670 | 18670 | 18640 | 6050 |
| 421 | 20241029 | 122500 | 3016368700 | 18670 | 18670 | 18680 | 18660 | 214 |
| 422 | 20241029 | 122400 | 3012374140 | 18670 | 18670 | 18670 | 18670 | 396 |
| 423 | 20241029 | 122300 | 3004980820 | 18670 | 18680 | 18680 | 18660 | 942 |
| 424 | 20241029 | 122200 | 2987392970 | 18690 | 18680 | 18690 | 18680 | 58 |
| 425 | 20241029 | 122100 | 2986309520 | 18670 | 18680 | 18680 | 18670 | 777 |
| 426 | 20241029 | 122000 | 2971795240 | 18680 | 18670 | 18680 | 18670 | 1360 |
| 427 | 20241029 | 121900 | 2946402680 | 18680 | 18680 | 18680 | 18680 | 402 |
| 428 | 20241029 | 121800 | 2938893320 | 18670 | 18670 | 18670 | 18670 | 283 |
| 429 | 20241029 | 121700 | 2933609710 | 18670 | 18670 | 18670 | 18670 | 80 |
| 430 | 20241029 | 121600 | 2932116110 | 18670 | 18680 | 18680 | 18670 | 244 |
| 431 | 20241029 | 121500 | 2927560030 | 18680 | 18670 | 18680 | 18670 | 661 |
| 432 | 20241029 | 121400 | 2915219150 | 18680 | 18690 | 18690 | 18670 | 351 |
| 433 | 20241029 | 121300 | 2908663330 | 18690 | 18700 | 18700 | 18690 | 1684 |
| 434 | 20241029 | 121200 | 2877189360 | 18700 | 18690 | 18700 | 18690 | 378 |
| 435 | 20241029 | 121100 | 2870120820 | 18700 | 18700 | 18710 | 18700 | 3598 |
| 436 | 20241029 | 121000 | 2802837010 | 18700 | 18700 | 18700 | 18700 | 2 |
| 437 | 20241029 | 120900 | 2802799610 | 18690 | 18700 | 18700 | 18690 | 20 |
| 438 | 20241029 | 120800 | 2802425670 | 18700 | 18700 | 18700 | 18690 | 251 |
| 439 | 20241029 | 120700 | 2797732000 | 18700 | 18690 | 18700 | 18690 | 413 |
| 440 | 20241029 | 120600 | 2790011920 | 18690 | 18700 | 18700 | 18690 | 32 |
| 441 | 20241029 | 120500 | 2789413830 | 18700 | 18700 | 18700 | 18690 | 645 |
| 442 | 20241029 | 120400 | 2777352360 | 18700 | 18710 | 18710 | 18700 | 267 |
| 443 | 20241029 | 120300 | 2772359200 | 18710 | 18710 | 18710 | 18710 | 165 |
| 444 | 20241029 | 120200 | 2769272050 | 18740 | 18710 | 18740 | 18710 | 6 |
| 445 | 20241029 | 120100 | 2769159760 | 18760 | 18720 | 18760 | 18690 | 5715 |
| 446 | 20241029 | 120000 | 2662266010 | 18720 | 18750 | 18750 | 18720 | 1746 |
| 447 | 20241029 | 115900 | 2629569300 | 18760 | 18760 | 18760 | 18760 | 4 |
| 448 | 20241029 | 115800 | 2629494260 | 18760 | 18760 | 18760 | 18750 | 9 |
| 449 | 20241029 | 115700 | 2629325480 | 18760 | 18760 | 18760 | 18760 | 0 |
| 450 | 20241029 | 115600 | 2629325480 | 18760 | 18750 | 18760 | 18750 | 613 |
| 451 | 20241029 | 115500 | 2617831620 | 18760 | 18770 | 18780 | 18760 | 159 |
| 452 | 20241029 | 115400 | 2614847620 | 18770 | 18780 | 18780 | 18770 | 130 |
| 453 | 20241029 | 115300 | 2612406500 | 18780 | 18790 | 18790 | 18780 | 208 |
| 454 | 20241029 | 115200 | 2608500240 | 18790 | 18760 | 18790 | 18760 | 293 |
| 455 | 20241029 | 115100 | 2603003380 | 18760 | 18770 | 18800 | 18750 | 545 |
| 456 | 20241029 | 115000 | 2592771950 | 18770 | 18750 | 18770 | 18750 | 611 |
| 457 | 20241029 | 114900 | 2581314790 | 18750 | 18750 | 18750 | 18740 | 11 |
| 458 | 20241029 | 114800 | 2581108600 | 18750 | 18740 | 18750 | 18740 | 194 |
| 459 | 20241029 | 114700 | 2577472560 | 18740 | 18750 | 18760 | 18740 | 95 |
| 460 | 20241029 | 114600 | 2575692190 | 18730 | 18720 | 18730 | 18720 | 225 |
| 461 | 20241029 | 114500 | 2571479510 | 18720 | 18710 | 18720 | 18710 | 1021 |
| 462 | 20241029 | 114400 | 2552375750 | 18720 | 18710 | 18720 | 18710 | 267 |
| 463 | 20241029 | 114300 | 2547379180 | 18720 | 18710 | 18720 | 18710 | 1421 |
| 464 | 20241029 | 114200 | 2520792260 | 18720 | 18720 | 18720 | 18710 | 408 |
| 465 | 20241029 | 114100 | 2513157820 | 18720 | 18710 | 18720 | 18710 | 98 |
| 466 | 20241029 | 114000 | 2511323410 | 18710 | 18710 | 18710 | 18710 | 116 |
| 467 | 20241029 | 113900 | 2509153050 | 18710 | 18720 | 18720 | 18710 | 150 |
| 468 | 20241029 | 113800 | 2506345260 | 18710 | 18710 | 18710 | 18710 | 699 |
| 469 | 20241029 | 113700 | 2493266970 | 18700 | 18710 | 18710 | 18700 | 407 |
| 470 | 20241029 | 113600 | 2485652070 | 18710 | 18710 | 18710 | 18700 | 145 |
| 471 | 20241029 | 113500 | 2482939980 | 18710 | 18710 | 18710 | 18700 | 34 |
| 472 | 20241029 | 113400 | 2482303900 | 18710 | 18700 | 18710 | 18700 | 304 |
| 473 | 20241029 | 113300 | 2476618440 | 18710 | 18710 | 18710 | 18700 | 307 |
| 474 | 20241029 | 113200 | 2470874530 | 18710 | 18720 | 18720 | 18700 | 2359 |
| 475 | 20241029 | 113100 | 2426732260 | 18720 | 18720 | 18720 | 18720 | 17 |
| 476 | 20241029 | 113000 | 2426414020 | 18730 | 18720 | 18730 | 18720 | 826 |
| 477 | 20241029 | 112900 | 2410949300 | 18720 | 18720 | 18720 | 18720 | 260 |
| 478 | 20241029 | 112800 | 2406082100 | 18720 | 18720 | 18720 | 18710 | 215 |
| 479 | 20241029 | 112700 | 2402057350 | 18720 | 18720 | 18720 | 18710 | 174 |
| 480 | 20241029 | 112600 | 2398800140 | 18730 | 18720 | 18730 | 18720 | 668 |
| 481 | 20241029 | 112500 | 2386295160 | 18720 | 18720 | 18720 | 18710 | 93 |
| 482 | 20241029 | 112400 | 2384554400 | 18710 | 18720 | 18720 | 18710 | 475 |
| 483 | 20241029 | 112300 | 2375665130 | 18720 | 18720 | 18720 | 18720 | 346 |
| 484 | 20241029 | 112200 | 2369188010 | 18730 | 18730 | 18730 | 18720 | 394 |
| 485 | 20241029 | 112100 | 2361808860 | 18740 | 18740 | 18740 | 18730 | 54 |
| 486 | 20241029 | 112000 | 2360797150 | 18740 | 18750 | 18750 | 18740 | 72 |
| 487 | 20241029 | 111900 | 2359447520 | 18740 | 18740 | 18740 | 18740 | 207 |
| 488 | 20241029 | 111800 | 2355568340 | 18750 | 18750 | 18750 | 18750 | 177 |
| 489 | 20241029 | 111700 | 2352249590 | 18750 | 18760 | 18760 | 18750 | 205 |
| 490 | 20241029 | 111600 | 2348404830 | 18750 | 18740 | 18750 | 18740 | 230 |
| 491 | 20241029 | 111500 | 2344094430 | 18740 | 18750 | 18750 | 18740 | 37 |
| 492 | 20241029 | 111400 | 2343400720 | 18730 | 18730 | 18730 | 18720 | 672 |
| 493 | 20241029 | 111300 | 2330817160 | 18730 | 18720 | 18730 | 18720 | 505 |
| 494 | 20241029 | 111200 | 2321358570 | 18750 | 18730 | 18750 | 18720 | 133 |
| 495 | 20241029 | 111100 | 2318867460 | 18760 | 18750 | 18760 | 18750 | 795 |
| 496 | 20241029 | 111000 | 2303961200 | 18760 | 18760 | 18760 | 18750 | 652 |
| 497 | 20241029 | 110900 | 2291729730 | 18760 | 18740 | 18760 | 18740 | 540 |
| 498 | 20241029 | 110800 | 2281603940 | 18750 | 18760 | 18760 | 18750 | 13 |
| 499 | 20241029 | 110700 | 2281360090 | 18760 | 18760 | 18760 | 18760 | 7 |
| 500 | 20241029 | 110600 | 2281228770 | 18760 | 18720 | 18760 | 18720 | 60 |
| 501 | 20241029 | 110500 | 2280105530 | 18780 | 18690 | 18780 | 18690 | 1503 |
| 502 | 20241029 | 110400 | 2251997270 | 18690 | 18690 | 18690 | 18690 | 366 |
| 503 | 20241029 | 110300 | 2245156730 | 18690 | 18700 | 18700 | 18690 | 517 |
| 504 | 20241029 | 110200 | 2235493940 | 18700 | 18700 | 18700 | 18700 | 65 |
| 505 | 20241029 | 110100 | 2234278440 | 18700 | 18700 | 18710 | 18690 | 4785 |
| 506 | 20241029 | 110000 | 2144801320 | 18710 | 18710 | 18710 | 18700 | 962 |
| 507 | 20241029 | 105900 | 2126805300 | 18710 | 18710 | 18720 | 18710 | 1006 |
| 508 | 20241029 | 105800 | 2107982540 | 18720 | 18710 | 18720 | 18710 | 318 |
| 509 | 20241029 | 105700 | 2102032180 | 18710 | 18720 | 18720 | 18710 | 738 |
| 510 | 20241029 | 105600 | 2088223230 | 18720 | 18730 | 18730 | 18720 | 1544 |
| 511 | 20241029 | 105500 | 2059317310 | 18730 | 18730 | 18740 | 18730 | 611 |
| 512 | 20241029 | 105400 | 2047872950 | 18730 | 18740 | 18740 | 18730 | 547 |
| 513 | 20241029 | 105300 | 2037623970 | 18730 | 18740 | 18750 | 18730 | 956 |
| 514 | 20241029 | 105200 | 2019708610 | 18730 | 18760 | 18760 | 18730 | 2151 |
| 515 | 20241029 | 105100 | 1979401220 | 18760 | 18780 | 18780 | 18760 | 394 |
| 516 | 20241029 | 105000 | 1972007600 | 18780 | 18770 | 18780 | 18750 | 2025 |
| 517 | 20241029 | 104900 | 1933999330 | 18770 | 18800 | 18800 | 18770 | 2372 |
| 518 | 20241029 | 104800 | 1889430380 | 18810 | 18800 | 18810 | 18800 | 557 |
| 519 | 20241029 | 104700 | 1878958660 | 18810 | 18810 | 18810 | 18790 | 1297 |
| 520 | 20241029 | 104600 | 1854575740 | 18800 | 18820 | 18820 | 18800 | 1137 |
| 521 | 20241029 | 104500 | 1833193600 | 18830 | 18810 | 18840 | 18810 | 219 |
| 522 | 20241029 | 104400 | 1829073980 | 18810 | 18810 | 18810 | 18810 | 347 |
| 523 | 20241029 | 104300 | 1822546910 | 18810 | 18810 | 18810 | 18800 | 2641 |
| 524 | 20241029 | 104200 | 1772876670 | 18820 | 18850 | 18850 | 18820 | 1806 |
| 525 | 20241029 | 104100 | 1738877270 | 18850 | 18850 | 18850 | 18830 | 669 |
| 526 | 20241029 | 104000 | 1726271800 | 18820 | 18930 | 18930 | 18820 | 1537 |
| 527 | 20241029 | 103900 | 1697330470 | 18930 | 18930 | 18930 | 18930 | 3 |
| 528 | 20241029 | 103800 | 1697273680 | 18830 | 18900 | 18900 | 18830 | 1145 |
| 529 | 20241029 | 103700 | 1675682310 | 18950 | 18960 | 18960 | 18950 | 3 |
| 530 | 20241029 | 103600 | 1675625440 | 18970 | 18900 | 18980 | 18900 | 128 |
| 531 | 20241029 | 103500 | 1673205620 | 18870 | 18890 | 18900 | 18820 | 2861 |
| 532 | 20241029 | 103400 | 1619259780 | 18880 | 18880 | 18900 | 18880 | 280 |
| 533 | 20241029 | 103300 | 1613969380 | 18870 | 18900 | 18900 | 18870 | 189 |
| 534 | 20241029 | 103200 | 1610400960 | 18900 | 18900 | 18900 | 18890 | 115 |
| 535 | 20241029 | 103100 | 1608228050 | 18890 | 18890 | 18890 | 18890 | 400 |
| 536 | 20241029 | 103000 | 1600672050 | 18890 | 18890 | 18900 | 18890 | 435 |
| 537 | 20241029 | 102900 | 1592453230 | 18880 | 18870 | 18890 | 18870 | 614 |
| 538 | 20241029 | 102800 | 1580864850 | 18890 | 18870 | 18890 | 18870 | 287 |
| 539 | 20241029 | 102700 | 1575449140 | 18850 | 18870 | 18870 | 18850 | 482 |
| 540 | 20241029 | 102600 | 1566359520 | 18870 | 18850 | 18870 | 18850 | 1485 |
| 541 | 20241029 | 102500 | 1538363130 | 18850 | 18850 | 18850 | 18830 | 2707 |
| 542 | 20241029 | 102400 | 1487369350 | 18850 | 18850 | 18850 | 18850 | 206 |
| 543 | 20241029 | 102300 | 1483486250 | 18860 | 18850 | 18860 | 18850 | 24 |
| 544 | 20241029 | 102200 | 1483033840 | 18860 | 18870 | 18870 | 18850 | 913 |
| 545 | 20241029 | 102100 | 1465819240 | 18870 | 18880 | 18880 | 18870 | 650 |
| 546 | 20241029 | 102000 | 1453553060 | 18880 | 18900 | 18900 | 18880 | 233 |
| 547 | 20241029 | 101900 | 1449153060 | 18900 | 18920 | 18920 | 18900 | 298 |
| 548 | 20241029 | 101800 | 1443520790 | 18910 | 18930 | 18930 | 18910 | 1124 |
| 549 | 20241029 | 101700 | 1422259700 | 18940 | 18950 | 18950 | 18940 | 247 |
| 550 | 20241029 | 101600 | 1417581510 | 18940 | 18930 | 18940 | 18930 | 289 |
| 551 | 20241029 | 101500 | 1412110570 | 18940 | 18950 | 18950 | 18930 | 535 |
| 552 | 20241029 | 101400 | 1401979000 | 18950 | 18940 | 18950 | 18940 | 344 |
| 553 | 20241029 | 101300 | 1395460260 | 18950 | 18970 | 18980 | 18950 | 578 |
| 554 | 20241029 | 101200 | 1384498480 | 18980 | 18990 | 18990 | 18980 | 158 |
| 555 | 20241029 | 101100 | 1381498680 | 19000 | 19000 | 19000 | 18990 | 667 |
| 556 | 20241029 | 101000 | 1368829600 | 19010 | 19000 | 19010 | 18990 | 332 |
| 557 | 20241029 | 100900 | 1362520080 | 18990 | 18950 | 19000 | 18950 | 605 |
| 558 | 20241029 | 100800 | 1351046950 | 18940 | 18910 | 18950 | 18910 | 734 |
| 559 | 20241029 | 100700 | 1337159420 | 18900 | 18900 | 18900 | 18900 | 79 |
| 560 | 20241029 | 100600 | 1335666320 | 18900 | 18910 | 18920 | 18900 | 151 |
| 561 | 20241029 | 100500 | 1332810790 | 18910 | 18910 | 18920 | 18900 | 86 |
| 562 | 20241029 | 100400 | 1331184540 | 18900 | 18900 | 18910 | 18890 | 467 |
| 563 | 20241029 | 100300 | 1322358280 | 18900 | 18910 | 18910 | 18900 | 609 |
| 564 | 20241029 | 100200 | 1310848110 | 18910 | 18920 | 18920 | 18910 | 6 |
| 565 | 20241029 | 100100 | 1310734600 | 18920 | 18910 | 18920 | 18900 | 446 |
| 566 | 20241029 | 100000 | 1302304620 | 18910 | 18940 | 18940 | 18910 | 842 |
| 567 | 20241029 | 095900 | 1286373610 | 18970 | 18970 | 18990 | 18970 | 197 |
| 568 | 20241029 | 095800 | 1282636480 | 18970 | 18970 | 18970 | 18970 | 10 |
| 569 | 20241029 | 095700 | 1282446780 | 18910 | 18970 | 19000 | 18910 | 499 |
| 570 | 20241029 | 095600 | 1272977680 | 18970 | 18960 | 18970 | 18940 | 289 |
| 571 | 20241029 | 095500 | 1267501780 | 18960 | 18970 | 18970 | 18960 | 16 |
| 572 | 20241029 | 095400 | 1267198270 | 18970 | 18970 | 18980 | 18970 | 1193 |
| 573 | 20241029 | 095300 | 1244566350 | 18860 | 18940 | 18980 | 18860 | 2373 |
| 574 | 20241029 | 095200 | 1199757160 | 18940 | 18920 | 18940 | 18920 | 369 |
| 575 | 20241029 | 095100 | 1192770600 | 18920 | 18920 | 18920 | 18920 | 89 |
| 576 | 20241029 | 095000 | 1191086720 | 18920 | 18870 | 18920 | 18860 | 793 |
| 577 | 20241029 | 094900 | 1176109480 | 18860 | 18860 | 18870 | 18860 | 247 |
| 578 | 20241029 | 094800 | 1171450880 | 18870 | 18870 | 18870 | 18820 | 724 |
| 579 | 20241029 | 094700 | 1157815090 | 18870 | 18830 | 18870 | 18830 | 431 |
| 580 | 20241029 | 094600 | 1149699320 | 18830 | 18810 | 18830 | 18810 | 806 |
| 581 | 20241029 | 094500 | 1134528560 | 18800 | 18840 | 18840 | 18800 | 1056 |
| 582 | 20241029 | 094400 | 1114651260 | 18840 | 18870 | 18890 | 18840 | 1265 |
| 583 | 20241029 | 094300 | 1090795780 | 18890 | 18890 | 18890 | 18880 | 29 |
| 584 | 20241029 | 094200 | 1090247980 | 18880 | 18900 | 18900 | 18880 | 169 |
| 585 | 20241029 | 094100 | 1087057110 | 18900 | 18870 | 18900 | 18850 | 1804 |
| 586 | 20241029 | 094000 | 1053032310 | 18880 | 18870 | 18880 | 18870 | 241 |
| 587 | 20241029 | 093900 | 1048484560 | 18890 | 18830 | 18890 | 18830 | 319 |
| 588 | 20241029 | 093800 | 1042473780 | 18820 | 18830 | 18830 | 18800 | 2186 |
| 589 | 20241029 | 093700 | 1001344260 | 18830 | 18820 | 18830 | 18820 | 2 |
| 590 | 20241029 | 093600 | 1001306610 | 18820 | 18820 | 18830 | 18820 | 116 |
| 591 | 20241029 | 093500 | 999123390 | 18790 | 18790 | 18790 | 18790 | 455 |
| 592 | 20241029 | 093400 | 990573940 | 18790 | 18760 | 18790 | 18760 | 515 |
| 593 | 20241029 | 093300 | 980907430 | 18760 | 18780 | 18780 | 18760 | 1397 |
| 594 | 20241029 | 093200 | 954691270 | 18780 | 18860 | 18920 | 18760 | 6244 |
| 595 | 20241029 | 093100 | 837145750 | 18860 | 18870 | 18870 | 18860 | 1678 |
| 596 | 20241029 | 093000 | 805494600 | 18860 | 18910 | 18930 | 18860 | 1222 |
| 597 | 20241029 | 092900 | 782427090 | 18930 | 18950 | 18950 | 18920 | 1050 |
| 598 | 20241029 | 092800 | 762547090 | 18950 | 18970 | 18980 | 18950 | 1393 |
| 599 | 20241029 | 092700 | 736139280 | 18980 | 18960 | 18990 | 18940 | 587 |
| 600 | 20241029 | 092600 | 724997470 | 18940 | 18940 | 18940 | 18930 | 360 |
| 601 | 20241029 | 092500 | 718180730 | 18940 | 18900 | 18970 | 18900 | 535 |
| 602 | 20241029 | 092400 | 708050740 | 18900 | 18900 | 18900 | 18840 | 3650 |
| 603 | 20241029 | 092300 | 639184700 | 18900 | 18990 | 19000 | 18900 | 1989 |
| 604 | 20241029 | 092200 | 601507120 | 19000 | 19070 | 19070 | 18980 | 7477 |
| 605 | 20241029 | 092100 | 459303630 | 19070 | 19100 | 19100 | 19070 | 554 |
| 606 | 20241029 | 092000 | 448730870 | 19100 | 19160 | 19160 | 19100 | 3752 |
| 607 | 20241029 | 091900 | 377015050 | 19160 | 19190 | 19210 | 19160 | 1057 |
| 608 | 20241029 | 091800 | 356754310 | 19190 | 19200 | 19200 | 19190 | 128 |
| 609 | 20241029 | 091700 | 354297890 | 19210 | 19220 | 19220 | 19190 | 1096 |
| 610 | 20241029 | 091600 | 333246780 | 19220 | 19240 | 19240 | 19210 | 4128 |
| 611 | 20241029 | 091500 | 253882970 | 19230 | 19230 | 19230 | 19230 | 573 |
| 612 | 20241029 | 091400 | 242864180 | 19240 | 19290 | 19290 | 19240 | 1074 |
| 613 | 20241029 | 091300 | 222174930 | 19330 | 19280 | 19330 | 19280 | 27 |
| 614 | 20241029 | 091200 | 221653320 | 19280 | 19330 | 19360 | 19280 | 153 |
| 615 | 20241029 | 091100 | 218693510 | 19360 | 19300 | 19380 | 19260 | 457 |
| 616 | 20241029 | 091000 | 209879620 | 19270 | 19300 | 19300 | 19270 | 1882 |
| 617 | 20241029 | 090900 | 173586430 | 19300 | 19310 | 19400 | 19300 | 1005 |
| 618 | 20241029 | 090800 | 154187910 | 19410 | 19400 | 19410 | 19400 | 221 |
| 619 | 20241029 | 090700 | 149899300 | 19400 | 19300 | 19400 | 19290 | 653 |
| 620 | 20241029 | 090600 | 137282480 | 19300 | 19350 | 19350 | 19280 | 363 |
| 621 | 20241029 | 090500 | 130276110 | 19350 | 19370 | 19420 | 19270 | 2705 |
| 622 | 20241029 | 090400 | 78037900 | 19380 | 19510 | 19620 | 19370 | 1838 |
| 623 | 20241029 | 090300 | 42330120 | 19640 | 19580 | 19710 | 19580 | 332 |
| 624 | 20241029 | 090200 | 35819820 | 19610 | 19420 | 19720 | 19420 | 202 |
| 625 | 20241029 | 090100 | 31874360 | 19420 | 19530 | 19540 | 19420 | 594 |
| 626 | 20241029 | 090000 | 20314180 | 19540 | 19630 | 19630 | 19540 | 882 |