33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 3 | 20230619 | 193300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230619 | 193200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230619 | 193100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230619 | 193000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230619 | 192900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230619 | 192800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230619 | 192700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230619 | 192600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230619 | 192500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230619 | 192400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230619 | 192300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230619 | 192200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230619 | 192100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230619 | 192000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230619 | 191900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230619 | 191800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230619 | 191700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230619 | 191600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230619 | 191500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230619 | 191400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230619 | 191300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230619 | 191200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230619 | 191100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230619 | 191000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230619 | 190900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230619 | 190800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230619 | 190700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230619 | 190600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230619 | 190500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230619 | 190400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 33 | 20230619 | 190300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230619 | 190200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230619 | 190100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230619 | 190000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230619 | 185900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230619 | 185800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230619 | 185700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230619 | 185600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230619 | 185500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230619 | 185400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230619 | 185300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230619 | 185200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230619 | 185100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230619 | 185000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230619 | 184900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230619 | 184800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230619 | 184700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230619 | 184600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230619 | 184500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230619 | 184400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230619 | 184300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230619 | 184200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230619 | 184100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230619 | 184000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230619 | 183900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230619 | 183800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230619 | 183700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230619 | 183600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230619 | 183500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230619 | 183400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 63 | 20230619 | 183300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230619 | 183200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230619 | 183100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230619 | 183000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230619 | 182900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230619 | 182800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230619 | 182700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230619 | 182600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230619 | 182500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230619 | 182400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230619 | 182300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230619 | 182200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230619 | 182100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230619 | 182000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230619 | 181900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230619 | 181800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230619 | 181700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230619 | 181600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230619 | 181500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230619 | 181400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230619 | 181300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230619 | 181200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230619 | 181100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230619 | 181000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230619 | 180900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230619 | 180800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230619 | 180700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230619 | 180600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230619 | 180500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230619 | 180400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 93 | 20230619 | 180300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230619 | 180200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230619 | 180100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230619 | 180000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230619 | 175900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230619 | 175800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230619 | 175700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230619 | 175600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230619 | 175500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230619 | 175400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230619 | 175300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230619 | 175200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230619 | 175100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230619 | 175000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230619 | 174900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230619 | 174800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230619 | 174700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230619 | 174600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230619 | 174500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230619 | 174400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230619 | 174300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230619 | 174200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230619 | 174100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230619 | 174000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230619 | 173900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230619 | 173800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230619 | 173700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230619 | 173600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230619 | 173500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230619 | 173400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 123 | 20230619 | 173300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230619 | 173200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230619 | 173100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230619 | 173000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230619 | 172900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230619 | 172800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230619 | 172700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230619 | 172600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230619 | 172500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230619 | 172400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230619 | 172300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230619 | 172200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230619 | 172100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230619 | 172000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230619 | 171900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230619 | 171800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230619 | 171700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230619 | 171600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230619 | 171500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230619 | 171400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230619 | 171300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230619 | 171200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230619 | 171100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230619 | 171000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230619 | 170900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230619 | 170800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230619 | 170700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230619 | 170600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230619 | 170500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230619 | 170400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 153 | 20230619 | 170300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230619 | 170200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230619 | 170100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230619 | 170000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230619 | 165900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230619 | 165800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230619 | 165700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230619 | 165600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230619 | 165500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230619 | 165400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230619 | 165300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230619 | 165200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230619 | 165100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230619 | 165000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230619 | 164900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230619 | 164800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230619 | 164700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230619 | 164600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230619 | 164500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230619 | 164400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230619 | 164300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230619 | 164200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230619 | 164100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230619 | 164000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230619 | 163900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230619 | 163800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230619 | 163700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230619 | 163600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230619 | 163500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230619 | 163400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 183 | 20230619 | 163300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230619 | 163200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230619 | 163100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230619 | 163000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230619 | 162900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230619 | 162800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230619 | 162700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230619 | 162600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230619 | 162500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230619 | 162400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230619 | 162300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230619 | 162200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230619 | 162100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230619 | 162000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230619 | 161900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230619 | 161800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230619 | 161700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230619 | 161600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230619 | 161500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230619 | 161400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230619 | 161300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230619 | 161200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230619 | 161100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230619 | 161000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230619 | 160900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230619 | 160800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230619 | 160700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230619 | 160600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230619 | 160500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230619 | 160400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 213 | 20230619 | 160300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230619 | 160200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230619 | 160100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230619 | 160000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230619 | 155900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230619 | 155800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230619 | 155700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230619 | 155600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230619 | 155500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230619 | 155400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230619 | 155300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230619 | 155200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230619 | 155100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230619 | 155000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230619 | 154900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230619 | 154800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230619 | 154700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230619 | 154600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230619 | 154500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230619 | 154400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230619 | 154300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230619 | 154200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230619 | 154100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230619 | 154000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20230619 | 153900 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20230619 | 153800 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20230619 | 153700 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20230619 | 153600 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230619 | 153500 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20230619 | 153400 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 243 | 20230619 | 153300 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20230619 | 153200 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20230619 | 153100 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20230619 | 153000 | 172362345060 | 5730 | 5730 | 5730 | 5730 | 130251 |
| 247 | 20230619 | 152900 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230619 | 152800 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230619 | 152700 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230619 | 152600 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230619 | 152500 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230619 | 152400 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230619 | 152300 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230619 | 152200 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230619 | 152100 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230619 | 152000 | 171616006830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230619 | 151900 | 171616006830 | 5740 | 5730 | 5750 | 5720 | 37594 |
| 258 | 20230619 | 151800 | 171400637310 | 5750 | 5760 | 5770 | 5730 | 20535 |
| 259 | 20230619 | 151700 | 171282610980 | 5750 | 5740 | 5770 | 5730 | 31145 |
| 260 | 20230619 | 151600 | 171103605210 | 5740 | 5720 | 5740 | 5720 | 12812 |
| 261 | 20230619 | 151500 | 171030162210 | 5730 | 5730 | 5740 | 5720 | 13941 |
| 262 | 20230619 | 151400 | 170950323160 | 5730 | 5730 | 5730 | 5720 | 9120 |
| 263 | 20230619 | 151300 | 170898106350 | 5730 | 5740 | 5740 | 5720 | 30615 |
| 264 | 20230619 | 151200 | 170722670540 | 5740 | 5740 | 5740 | 5730 | 9937 |
| 265 | 20230619 | 151100 | 170665693290 | 5740 | 5720 | 5740 | 5720 | 14662 |
| 266 | 20230619 | 151000 | 170581719450 | 5730 | 5720 | 5730 | 5720 | 9078 |
| 267 | 20230619 | 150900 | 170529777060 | 5730 | 5740 | 5740 | 5720 | 10699 |
| 268 | 20230619 | 150800 | 170468508510 | 5740 | 5730 | 5740 | 5720 | 14242 |
| 269 | 20230619 | 150700 | 170386930030 | 5740 | 5740 | 5740 | 5730 | 4548 |
| 270 | 20230619 | 150600 | 170360859820 | 5740 | 5730 | 5750 | 5720 | 5997 |
| 271 | 20230619 | 150500 | 170326480360 | 5750 | 5740 | 5750 | 5730 | 10181 |
| 272 | 20230619 | 150400 | 170268086220 | 5740 | 5740 | 5740 | 5720 | 13822 |
| 273 | 20230619 | 150300 | 170188931800 | 5730 | 5750 | 5750 | 5730 | 3493 |
| 274 | 20230619 | 150200 | 170168903270 | 5740 | 5730 | 5750 | 5720 | 8048 |
| 275 | 20230619 | 150100 | 170122768390 | 5730 | 5740 | 5750 | 5720 | 8564 |
| 276 | 20230619 | 150000 | 170073680260 | 5750 | 5720 | 5750 | 5720 | 20902 |
| 277 | 20230619 | 145900 | 169953771340 | 5720 | 5720 | 5730 | 5720 | 10437 |
| 278 | 20230619 | 145800 | 169894045930 | 5730 | 5730 | 5730 | 5720 | 10720 |
| 279 | 20230619 | 145700 | 169832715650 | 5730 | 5710 | 5740 | 5710 | 12676 |
| 280 | 20230619 | 145600 | 169760134780 | 5710 | 5730 | 5730 | 5710 | 21826 |
| 281 | 20230619 | 145500 | 169635264740 | 5740 | 5750 | 5750 | 5730 | 10256 |
| 282 | 20230619 | 145400 | 169576380590 | 5750 | 5740 | 5750 | 5730 | 8293 |
| 283 | 20230619 | 145300 | 169528767490 | 5730 | 5730 | 5740 | 5720 | 28017 |
| 284 | 20230619 | 145200 | 169368176770 | 5740 | 5720 | 5740 | 5710 | 38965 |
| 285 | 20230619 | 145100 | 169145067400 | 5730 | 5730 | 5730 | 5720 | 9509 |
| 286 | 20230619 | 145000 | 169090615290 | 5730 | 5720 | 5730 | 5700 | 23254 |
| 287 | 20230619 | 144900 | 168957780840 | 5730 | 5740 | 5740 | 5720 | 25602 |
| 288 | 20230619 | 144800 | 168811203860 | 5740 | 5730 | 5740 | 5730 | 5354 |
| 289 | 20230619 | 144700 | 168780507160 | 5740 | 5730 | 5740 | 5720 | 6827 |
| 290 | 20230619 | 144600 | 168741410770 | 5740 | 5740 | 5740 | 5720 | 5833 |
| 291 | 20230619 | 144500 | 168708011380 | 5740 | 5750 | 5750 | 5720 | 17168 |
| 292 | 20230619 | 144400 | 168609668800 | 5750 | 5760 | 5760 | 5730 | 5591 |
| 293 | 20230619 | 144300 | 168577561520 | 5750 | 5740 | 5760 | 5720 | 39920 |
| 294 | 20230619 | 144200 | 168348476350 | 5750 | 5730 | 5750 | 5730 | 8383 |
| 295 | 20230619 | 144100 | 168300352020 | 5740 | 5730 | 5740 | 5710 | 14053 |
| 296 | 20230619 | 144000 | 168219901370 | 5730 | 5750 | 5750 | 5720 | 20380 |
| 297 | 20230619 | 143900 | 168103279470 | 5740 | 5770 | 5770 | 5730 | 11360 |
| 298 | 20230619 | 143800 | 168037925850 | 5760 | 5780 | 5790 | 5760 | 8318 |
| 299 | 20230619 | 143700 | 167989885210 | 5780 | 5750 | 5780 | 5740 | 15805 |
| 300 | 20230619 | 143600 | 167898878640 | 5750 | 5740 | 5770 | 5740 | 2928 |
| 301 | 20230619 | 143500 | 167882049070 | 5770 | 5720 | 5780 | 5710 | 33000 |
| 302 | 20230619 | 143400 | 167692915750 | 5720 | 5730 | 5750 | 5710 | 23854 |
| 303 | 20230619 | 143300 | 167556419660 | 5740 | 5740 | 5780 | 5730 | 9513 |
| 304 | 20230619 | 143200 | 167501774530 | 5740 | 5750 | 5760 | 5730 | 12982 |
| 305 | 20230619 | 143100 | 167427261810 | 5750 | 5790 | 5800 | 5750 | 18821 |
| 306 | 20230619 | 143000 | 167318792430 | 5790 | 5760 | 5810 | 5750 | 9734 |
| 307 | 20230619 | 142900 | 167262468580 | 5770 | 5810 | 5810 | 5750 | 25070 |
| 308 | 20230619 | 142800 | 167117708070 | 5790 | 5800 | 5810 | 5780 | 12319 |
| 309 | 20230619 | 142700 | 167046323660 | 5790 | 5770 | 5800 | 5760 | 8949 |
| 310 | 20230619 | 142600 | 166994640330 | 5760 | 5780 | 5790 | 5760 | 20720 |
| 311 | 20230619 | 142500 | 166874947140 | 5780 | 5800 | 5810 | 5780 | 15443 |
| 312 | 20230619 | 142400 | 166785524080 | 5800 | 5790 | 5800 | 5780 | 10972 |
| 313 | 20230619 | 142300 | 166721986920 | 5790 | 5760 | 5800 | 5760 | 10090 |
| 314 | 20230619 | 142200 | 166663610340 | 5760 | 5750 | 5770 | 5740 | 15591 |
| 315 | 20230619 | 142100 | 166573864540 | 5740 | 5770 | 5770 | 5740 | 11166 |
| 316 | 20230619 | 142000 | 166509677710 | 5760 | 5790 | 5790 | 5760 | 4996 |
| 317 | 20230619 | 141900 | 166480857060 | 5790 | 5820 | 5830 | 5770 | 18371 |
| 318 | 20230619 | 141800 | 166374215450 | 5820 | 5770 | 5820 | 5760 | 19409 |
| 319 | 20230619 | 141700 | 166261946670 | 5780 | 5840 | 5840 | 5770 | 35739 |
| 320 | 20230619 | 141600 | 166054735500 | 5840 | 5800 | 5850 | 5800 | 42022 |
| 321 | 20230619 | 141500 | 165809832300 | 5810 | 5720 | 5820 | 5720 | 47985 |
| 322 | 20230619 | 141400 | 165532789650 | 5720 | 5740 | 5750 | 5720 | 12324 |
| 323 | 20230619 | 141300 | 165462155720 | 5740 | 5760 | 5760 | 5740 | 9354 |
| 324 | 20230619 | 141200 | 165408363600 | 5750 | 5740 | 5760 | 5700 | 23527 |
| 325 | 20230619 | 141100 | 165273705430 | 5730 | 5760 | 5770 | 5730 | 38531 |
| 326 | 20230619 | 141000 | 165052370930 | 5760 | 5750 | 5770 | 5740 | 15383 |
| 327 | 20230619 | 140900 | 164963907670 | 5750 | 5770 | 5770 | 5740 | 19321 |
| 328 | 20230619 | 140800 | 164852646500 | 5770 | 5730 | 5770 | 5730 | 22216 |
| 329 | 20230619 | 140700 | 164724912620 | 5730 | 5750 | 5780 | 5720 | 31456 |
| 330 | 20230619 | 140600 | 164543982200 | 5740 | 5710 | 5750 | 5700 | 50358 |
| 331 | 20230619 | 140500 | 164255167600 | 5710 | 5680 | 5720 | 5650 | 88645 |
| 332 | 20230619 | 140400 | 163751457360 | 5680 | 5820 | 5820 | 5670 | 152402 |
| 333 | 20230619 | 140300 | 162876780610 | 5830 | 5840 | 5850 | 5810 | 12695 |
| 334 | 20230619 | 140200 | 162802841120 | 5840 | 5830 | 5840 | 5810 | 33718 |
| 335 | 20230619 | 140100 | 162606575010 | 5830 | 5860 | 5860 | 5830 | 18601 |
| 336 | 20230619 | 140000 | 162498032450 | 5850 | 5870 | 5880 | 5850 | 14157 |
| 337 | 20230619 | 135900 | 162415039950 | 5870 | 5890 | 5890 | 5870 | 10578 |
| 338 | 20230619 | 135800 | 162352889140 | 5880 | 5920 | 5920 | 5880 | 13871 |
| 339 | 20230619 | 135700 | 162271042030 | 5910 | 5920 | 5930 | 5910 | 25724 |
| 340 | 20230619 | 135600 | 162118781650 | 5920 | 5860 | 5930 | 5860 | 30249 |
| 341 | 20230619 | 135500 | 161940201940 | 5870 | 5850 | 5870 | 5850 | 7816 |
| 342 | 20230619 | 135400 | 161894410770 | 5850 | 5880 | 5880 | 5830 | 35427 |
| 343 | 20230619 | 135300 | 161686878710 | 5880 | 5870 | 5890 | 5870 | 7328 |
| 344 | 20230619 | 135200 | 161643804470 | 5870 | 5900 | 5900 | 5870 | 11658 |
| 345 | 20230619 | 135100 | 161575242300 | 5900 | 5890 | 5910 | 5880 | 6296 |
| 346 | 20230619 | 135000 | 161538149670 | 5890 | 5890 | 5890 | 5870 | 10636 |
| 347 | 20230619 | 134900 | 161475599280 | 5890 | 5910 | 5920 | 5870 | 16344 |
| 348 | 20230619 | 134800 | 161379273270 | 5910 | 5930 | 5930 | 5900 | 20698 |
| 349 | 20230619 | 134700 | 161256793510 | 5920 | 5920 | 5940 | 5910 | 54049 |
| 350 | 20230619 | 134600 | 160936482520 | 5920 | 5900 | 5930 | 5880 | 43346 |
| 351 | 20230619 | 134500 | 160680414600 | 5900 | 5860 | 5900 | 5860 | 23519 |
| 352 | 20230619 | 134400 | 160542196880 | 5860 | 5840 | 5860 | 5840 | 11280 |
| 353 | 20230619 | 134300 | 160476268960 | 5840 | 5830 | 5840 | 5830 | 5458 |
| 354 | 20230619 | 134200 | 160444436370 | 5840 | 5830 | 5840 | 5810 | 27496 |
| 355 | 20230619 | 134100 | 160284324000 | 5830 | 5850 | 5850 | 5830 | 17204 |
| 356 | 20230619 | 134000 | 160183851950 | 5840 | 5830 | 5850 | 5810 | 27430 |
| 357 | 20230619 | 133900 | 160023920230 | 5820 | 5810 | 5860 | 5810 | 52617 |
| 358 | 20230619 | 133800 | 159717269660 | 5810 | 5880 | 5890 | 5800 | 121108 |
| 359 | 20230619 | 133700 | 159010665600 | 5890 | 5880 | 5900 | 5880 | 25158 |
| 360 | 20230619 | 133600 | 158862539280 | 5880 | 5940 | 5940 | 5880 | 58662 |
| 361 | 20230619 | 133500 | 158516290330 | 5940 | 5900 | 5940 | 5890 | 32907 |
| 362 | 20230619 | 133400 | 158321693700 | 5910 | 5900 | 5910 | 5890 | 42479 |
| 363 | 20230619 | 133300 | 158071047620 | 5900 | 5970 | 5970 | 5850 | 188438 |
| 364 | 20230619 | 133200 | 156960519750 | 5960 | 5970 | 5980 | 5930 | 108237 |
| 365 | 20230619 | 133100 | 156316221780 | 5960 | 6040 | 6040 | 5960 | 125693 |
| 366 | 20230619 | 133000 | 155561695480 | 6040 | 6060 | 6070 | 6040 | 34702 |
| 367 | 20230619 | 132900 | 155351789920 | 6060 | 6080 | 6080 | 6060 | 29504 |
| 368 | 20230619 | 132800 | 155172877910 | 6070 | 6070 | 6080 | 6070 | 14440 |
| 369 | 20230619 | 132700 | 155085174340 | 6080 | 6110 | 6120 | 6070 | 12379 |
| 370 | 20230619 | 132600 | 155009719150 | 6100 | 6120 | 6120 | 6100 | 17797 |
| 371 | 20230619 | 132500 | 154901020480 | 6110 | 6140 | 6140 | 6100 | 20871 |
| 372 | 20230619 | 132400 | 154773291400 | 6120 | 6060 | 6140 | 6060 | 37062 |
| 373 | 20230619 | 132300 | 154547928310 | 6060 | 6080 | 6100 | 6060 | 41936 |
| 374 | 20230619 | 132200 | 154293223790 | 6080 | 6100 | 6110 | 6080 | 14388 |
| 375 | 20230619 | 132100 | 154205622490 | 6100 | 6120 | 6130 | 6100 | 10596 |
| 376 | 20230619 | 132000 | 154140867400 | 6110 | 6140 | 6140 | 6100 | 24172 |
| 377 | 20230619 | 131900 | 153993074250 | 6130 | 6160 | 6170 | 6120 | 19031 |
| 378 | 20230619 | 131800 | 153875977400 | 6160 | 6170 | 6190 | 6150 | 73381 |
| 379 | 20230619 | 131700 | 153423137860 | 6170 | 6130 | 6180 | 6110 | 72077 |
| 380 | 20230619 | 131600 | 152979496400 | 6130 | 6100 | 6130 | 6090 | 25617 |
| 381 | 20230619 | 131500 | 152822968460 | 6090 | 6090 | 6110 | 6090 | 14106 |
| 382 | 20230619 | 131400 | 152736979450 | 6090 | 6060 | 6120 | 6060 | 17345 |
| 383 | 20230619 | 131300 | 152631359560 | 6080 | 6080 | 6080 | 6060 | 26930 |
| 384 | 20230619 | 131200 | 152467896880 | 6070 | 6070 | 6100 | 6070 | 16142 |
| 385 | 20230619 | 131100 | 152369773450 | 6070 | 6090 | 6100 | 6060 | 22627 |
| 386 | 20230619 | 131000 | 152232284950 | 6090 | 6110 | 6120 | 6090 | 12680 |
| 387 | 20230619 | 130900 | 152154940050 | 6110 | 6120 | 6130 | 6110 | 23439 |
| 388 | 20230619 | 130800 | 152011471760 | 6110 | 6080 | 6130 | 6080 | 26099 |
| 389 | 20230619 | 130700 | 151851973120 | 6090 | 6080 | 6090 | 6070 | 15067 |
| 390 | 20230619 | 130600 | 151760383310 | 6080 | 6080 | 6080 | 6070 | 21627 |
| 391 | 20230619 | 130500 | 151629005160 | 6080 | 6070 | 6090 | 6060 | 35174 |
| 392 | 20230619 | 130400 | 151415415510 | 6060 | 6080 | 6080 | 6060 | 23432 |
| 393 | 20230619 | 130300 | 151273324840 | 6070 | 6060 | 6080 | 6050 | 41609 |
| 394 | 20230619 | 130200 | 151021126250 | 6060 | 6070 | 6090 | 6060 | 18762 |
| 395 | 20230619 | 130100 | 150907230570 | 6070 | 6100 | 6110 | 6070 | 40462 |
| 396 | 20230619 | 130000 | 150661231210 | 6100 | 6080 | 6110 | 6070 | 36905 |
| 397 | 20230619 | 125900 | 150436862330 | 6090 | 6080 | 6130 | 6080 | 25898 |
| 398 | 20230619 | 125800 | 150279015020 | 6080 | 6100 | 6100 | 6080 | 31538 |
| 399 | 20230619 | 125700 | 150086827600 | 6090 | 6110 | 6120 | 6080 | 68103 |
| 400 | 20230619 | 125600 | 149672064840 | 6110 | 6130 | 6130 | 6110 | 10961 |
| 401 | 20230619 | 125500 | 149605060210 | 6130 | 6140 | 6150 | 6120 | 29258 |
| 402 | 20230619 | 125400 | 149425604620 | 6140 | 6130 | 6160 | 6130 | 15548 |
| 403 | 20230619 | 125300 | 149330039410 | 6130 | 6160 | 6170 | 6120 | 43471 |
| 404 | 20230619 | 125200 | 149062786160 | 6150 | 6130 | 6160 | 6110 | 25713 |
| 405 | 20230619 | 125100 | 148905196510 | 6130 | 6120 | 6140 | 6110 | 19761 |
| 406 | 20230619 | 125000 | 148784187460 | 6110 | 6140 | 6140 | 6080 | 77414 |
| 407 | 20230619 | 124900 | 148311632730 | 6130 | 6160 | 6170 | 6130 | 38867 |
| 408 | 20230619 | 124800 | 148072950760 | 6170 | 6150 | 6190 | 6140 | 34193 |
| 409 | 20230619 | 124700 | 147862111530 | 6150 | 6180 | 6190 | 6140 | 69519 |
| 410 | 20230619 | 124600 | 147433915080 | 6190 | 6180 | 6220 | 6180 | 65608 |
| 411 | 20230619 | 124500 | 147027359830 | 6190 | 6160 | 6230 | 6160 | 149194 |
| 412 | 20230619 | 124400 | 146102307120 | 6170 | 6170 | 6170 | 6150 | 53203 |
| 413 | 20230619 | 124300 | 145774619040 | 6150 | 6130 | 6170 | 6130 | 44897 |
| 414 | 20230619 | 124200 | 145498511940 | 6140 | 6120 | 6150 | 6120 | 39685 |
| 415 | 20230619 | 124100 | 145255047530 | 6130 | 6130 | 6140 | 6120 | 23555 |
| 416 | 20230619 | 124000 | 145110619650 | 6120 | 6090 | 6140 | 6080 | 38642 |
| 417 | 20230619 | 123900 | 144874603740 | 6100 | 6120 | 6130 | 6090 | 36227 |
| 418 | 20230619 | 123800 | 144653446460 | 6130 | 6150 | 6150 | 6110 | 46212 |
| 419 | 20230619 | 123700 | 144369884240 | 6150 | 6110 | 6160 | 6110 | 76723 |
| 420 | 20230619 | 123600 | 143898696300 | 6110 | 6060 | 6140 | 6060 | 62523 |
| 421 | 20230619 | 123500 | 143518189980 | 6070 | 6070 | 6120 | 6060 | 71390 |
| 422 | 20230619 | 123400 | 143083975680 | 6060 | 6110 | 6120 | 6060 | 50748 |
| 423 | 20230619 | 123300 | 142775192290 | 6110 | 6120 | 6120 | 6080 | 75041 |
| 424 | 20230619 | 123200 | 142317275250 | 6110 | 6120 | 6130 | 6100 | 40905 |
| 425 | 20230619 | 123100 | 142067120270 | 6110 | 6090 | 6130 | 6070 | 117387 |
| 426 | 20230619 | 123000 | 141351781680 | 6100 | 6140 | 6180 | 6090 | 117852 |
| 427 | 20230619 | 122900 | 140628938420 | 6150 | 6170 | 6170 | 6120 | 86914 |
| 428 | 20230619 | 122800 | 140095143360 | 6170 | 6180 | 6180 | 6110 | 121039 |
| 429 | 20230619 | 122700 | 139351494630 | 6160 | 6250 | 6260 | 6160 | 170210 |
| 430 | 20230619 | 122600 | 138298011060 | 6240 | 6240 | 6300 | 6190 | 82951 |
| 431 | 20230619 | 122500 | 137779834040 | 6240 | 6270 | 6270 | 6180 | 129162 |
| 432 | 20230619 | 122400 | 136976647730 | 6270 | 6220 | 6280 | 6160 | 134392 |
| 433 | 20230619 | 122300 | 136139962240 | 6210 | 6400 | 6410 | 6170 | 377394 |
| 434 | 20230619 | 122200 | 133772879940 | 6400 | 6500 | 6520 | 6360 | 411821 |
| 435 | 20230619 | 122100 | 131134037320 | 6520 | 6380 | 6520 | 6340 | 820202 |
| 436 | 20230619 | 122000 | 125857970840 | 6380 | 6280 | 6400 | 6210 | 404637 |
| 437 | 20230619 | 121900 | 123305831090 | 6270 | 6110 | 6290 | 6110 | 320329 |
| 438 | 20230619 | 121800 | 121314364270 | 6110 | 6140 | 6160 | 6110 | 28943 |
| 439 | 20230619 | 121700 | 121136850980 | 6140 | 6100 | 6150 | 6090 | 46965 |
| 440 | 20230619 | 121600 | 120849027440 | 6110 | 6120 | 6120 | 6080 | 18859 |
| 441 | 20230619 | 121500 | 120733959430 | 6120 | 6100 | 6120 | 6050 | 23014 |
| 442 | 20230619 | 121400 | 120593637910 | 6110 | 6050 | 6120 | 6030 | 34474 |
| 443 | 20230619 | 121300 | 120383918310 | 6040 | 6080 | 6080 | 6040 | 7900 |
| 444 | 20230619 | 121200 | 120336054130 | 6080 | 6050 | 6100 | 6050 | 17483 |
| 445 | 20230619 | 121100 | 120229796930 | 6060 | 6040 | 6060 | 6040 | 15385 |
| 446 | 20230619 | 121000 | 120136808720 | 6040 | 6020 | 6050 | 6020 | 8704 |
| 447 | 20230619 | 120900 | 120084299880 | 6020 | 6030 | 6060 | 6010 | 23612 |
| 448 | 20230619 | 120800 | 119941967160 | 6030 | 6100 | 6100 | 6020 | 34972 |
| 449 | 20230619 | 120700 | 119730120660 | 6100 | 6100 | 6120 | 6080 | 16881 |
| 450 | 20230619 | 120600 | 119627134740 | 6100 | 6110 | 6130 | 6100 | 34804 |
| 451 | 20230619 | 120500 | 119414401680 | 6130 | 6110 | 6130 | 6100 | 26639 |
| 452 | 20230619 | 120400 | 119251585190 | 6100 | 6090 | 6120 | 6070 | 35508 |
| 453 | 20230619 | 120300 | 119034940910 | 6070 | 6140 | 6160 | 6060 | 97693 |
| 454 | 20230619 | 120200 | 118435878090 | 6150 | 6150 | 6150 | 6130 | 82822 |
| 455 | 20230619 | 120100 | 117927242120 | 6130 | 6070 | 6150 | 6070 | 147796 |
| 456 | 20230619 | 120000 | 117022832650 | 6090 | 6050 | 6090 | 6040 | 17869 |
| 457 | 20230619 | 115900 | 116914446720 | 6040 | 6050 | 6050 | 6040 | 11351 |
| 458 | 20230619 | 115800 | 116845824800 | 6040 | 6030 | 6060 | 6010 | 14533 |
| 459 | 20230619 | 115700 | 116758128820 | 6010 | 6030 | 6040 | 6010 | 8910 |
| 460 | 20230619 | 115600 | 116704433710 | 6020 | 6020 | 6030 | 6000 | 16246 |
| 461 | 20230619 | 115500 | 116606742180 | 6010 | 6040 | 6040 | 6010 | 13647 |
| 462 | 20230619 | 115400 | 116524583240 | 6030 | 6040 | 6040 | 6030 | 4717 |
| 463 | 20230619 | 115300 | 116496127760 | 6040 | 6040 | 6050 | 6030 | 7364 |
| 464 | 20230619 | 115200 | 116451691830 | 6040 | 6050 | 6060 | 6040 | 16367 |
| 465 | 20230619 | 115100 | 116352774260 | 6050 | 6040 | 6060 | 6030 | 9578 |
| 466 | 20230619 | 115000 | 116294855200 | 6040 | 6040 | 6040 | 6030 | 11441 |
| 467 | 20230619 | 114900 | 116225776180 | 6050 | 6060 | 6060 | 6040 | 10056 |
| 468 | 20230619 | 114800 | 116164933400 | 6060 | 6060 | 6080 | 6050 | 17953 |
| 469 | 20230619 | 114700 | 116056031440 | 6070 | 6010 | 6070 | 6010 | 25634 |
| 470 | 20230619 | 114600 | 115901093520 | 6010 | 6020 | 6020 | 6010 | 3504 |
| 471 | 20230619 | 114500 | 115880033950 | 6020 | 6030 | 6030 | 6010 | 6453 |
| 472 | 20230619 | 114400 | 115841173130 | 6030 | 6020 | 6030 | 6010 | 5420 |
| 473 | 20230619 | 114300 | 115808562020 | 6020 | 6050 | 6050 | 6010 | 11700 |
| 474 | 20230619 | 114200 | 115738062720 | 6050 | 6050 | 6060 | 6030 | 32203 |
| 475 | 20230619 | 114100 | 115543241190 | 6040 | 6020 | 6060 | 6020 | 13465 |
| 476 | 20230619 | 114000 | 115461930470 | 6030 | 6000 | 6030 | 5990 | 19890 |
| 477 | 20230619 | 113900 | 115342289620 | 6010 | 5970 | 6010 | 5970 | 13856 |
| 478 | 20230619 | 113800 | 115259317820 | 5970 | 5990 | 6000 | 5970 | 16528 |
| 479 | 20230619 | 113700 | 115160514720 | 5990 | 6000 | 6000 | 5990 | 18465 |
| 480 | 20230619 | 113600 | 115049821980 | 6000 | 5980 | 6000 | 5980 | 11652 |
| 481 | 20230619 | 113500 | 114980037860 | 5980 | 5980 | 5990 | 5970 | 6838 |
| 482 | 20230619 | 113400 | 114939147430 | 5980 | 5980 | 5990 | 5960 | 20668 |
| 483 | 20230619 | 113300 | 114815721120 | 5970 | 5990 | 6000 | 5970 | 34786 |
| 484 | 20230619 | 113200 | 114607872830 | 5990 | 6010 | 6020 | 5990 | 29658 |
| 485 | 20230619 | 113100 | 114429890480 | 6010 | 6020 | 6020 | 6010 | 11118 |
| 486 | 20230619 | 113000 | 114363044530 | 6030 | 6040 | 6040 | 6010 | 22508 |
| 487 | 20230619 | 112900 | 114227534580 | 6030 | 6050 | 6050 | 6030 | 15401 |
| 488 | 20230619 | 112800 | 114134521740 | 6030 | 6040 | 6060 | 6020 | 15679 |
| 489 | 20230619 | 112700 | 114039877090 | 6040 | 6050 | 6060 | 6020 | 8410 |
| 490 | 20230619 | 112600 | 113989085130 | 6060 | 6030 | 6060 | 6020 | 13570 |
| 491 | 20230619 | 112500 | 113907177880 | 6020 | 6050 | 6050 | 6020 | 19803 |
| 492 | 20230619 | 112400 | 113787677500 | 6050 | 6060 | 6070 | 6040 | 21048 |
| 493 | 20230619 | 112300 | 113660226410 | 6060 | 6060 | 6080 | 6050 | 20192 |
| 494 | 20230619 | 112200 | 113537835030 | 6060 | 6040 | 6070 | 6010 | 38356 |
| 495 | 20230619 | 112100 | 113306455180 | 6040 | 6080 | 6100 | 6040 | 79564 |
| 496 | 20230619 | 112000 | 112823737380 | 6090 | 6120 | 6160 | 6070 | 113296 |
| 497 | 20230619 | 111900 | 112129732510 | 6120 | 6120 | 6160 | 6100 | 140960 |
| 498 | 20230619 | 111800 | 111265630520 | 6110 | 6130 | 6150 | 6090 | 116802 |
| 499 | 20230619 | 111700 | 110550274510 | 6130 | 6040 | 6150 | 6040 | 184306 |
| 500 | 20230619 | 111600 | 109423563800 | 6040 | 6060 | 6070 | 6020 | 25839 |
| 501 | 20230619 | 111500 | 109267331210 | 6060 | 6010 | 6060 | 6010 | 19753 |
| 502 | 20230619 | 111400 | 109147944640 | 6010 | 6020 | 6030 | 6000 | 22540 |
| 503 | 20230619 | 111300 | 109012410830 | 6040 | 6060 | 6060 | 6020 | 33505 |
| 504 | 20230619 | 111200 | 108809891130 | 6060 | 6080 | 6100 | 6050 | 34654 |
| 505 | 20230619 | 111100 | 108599622450 | 6080 | 6040 | 6120 | 6040 | 136799 |
| 506 | 20230619 | 111000 | 107765891950 | 6040 | 5980 | 6060 | 5980 | 47957 |
| 507 | 20230619 | 110900 | 107476372180 | 5980 | 6040 | 6040 | 5980 | 29799 |
| 508 | 20230619 | 110800 | 107297027190 | 6030 | 5980 | 6040 | 5980 | 31680 |
| 509 | 20230619 | 110700 | 107106461930 | 5990 | 5970 | 5990 | 5970 | 9422 |
| 510 | 20230619 | 110600 | 107050115970 | 5970 | 5960 | 5970 | 5960 | 13385 |
| 511 | 20230619 | 110500 | 106970237110 | 5960 | 5970 | 5980 | 5960 | 20188 |
| 512 | 20230619 | 110400 | 106849724900 | 5960 | 5950 | 5970 | 5940 | 16057 |
| 513 | 20230619 | 110300 | 106754144100 | 5960 | 5930 | 5960 | 5920 | 11516 |
| 514 | 20230619 | 110200 | 106685704070 | 5930 | 5940 | 5940 | 5900 | 18285 |
| 515 | 20230619 | 110100 | 106577484620 | 5930 | 5910 | 5940 | 5890 | 17408 |
| 516 | 20230619 | 110000 | 106474584480 | 5900 | 5930 | 5930 | 5880 | 73022 |
| 517 | 20230619 | 105900 | 106043835100 | 5930 | 5930 | 5940 | 5920 | 17952 |
| 518 | 20230619 | 105800 | 105937523090 | 5940 | 5960 | 5960 | 5930 | 28186 |
| 519 | 20230619 | 105700 | 105770223360 | 5940 | 5940 | 5970 | 5930 | 22996 |
| 520 | 20230619 | 105600 | 105633347500 | 5940 | 5940 | 5960 | 5910 | 35341 |
| 521 | 20230619 | 105500 | 105423716680 | 5940 | 5960 | 5990 | 5940 | 20631 |
| 522 | 20230619 | 105400 | 105300905510 | 5970 | 5960 | 5970 | 5930 | 68937 |
| 523 | 20230619 | 105300 | 104891176290 | 5970 | 5990 | 6050 | 5950 | 47325 |
| 524 | 20230619 | 105200 | 104607992600 | 6010 | 5980 | 6010 | 5970 | 33012 |
| 525 | 20230619 | 105100 | 104410633740 | 5980 | 6020 | 6040 | 5980 | 53373 |
| 526 | 20230619 | 105000 | 104090159970 | 6020 | 6080 | 6080 | 6020 | 34291 |
| 527 | 20230619 | 104900 | 103883106270 | 6080 | 6080 | 6100 | 6030 | 52939 |
| 528 | 20230619 | 104800 | 103562033320 | 6080 | 6060 | 6110 | 6030 | 84805 |
| 529 | 20230619 | 104700 | 103046568690 | 6060 | 6040 | 6060 | 6030 | 36832 |
| 530 | 20230619 | 104600 | 102823692320 | 6030 | 6010 | 6050 | 6000 | 37146 |
| 531 | 20230619 | 104500 | 102599944040 | 6000 | 6010 | 6010 | 5990 | 11784 |
| 532 | 20230619 | 104400 | 102529278910 | 6010 | 5990 | 6030 | 5980 | 24545 |
| 533 | 20230619 | 104300 | 102381987760 | 5990 | 6030 | 6030 | 5990 | 33702 |
| 534 | 20230619 | 104200 | 102179437390 | 6030 | 6000 | 6030 | 5990 | 10327 |
| 535 | 20230619 | 104100 | 102117347230 | 5990 | 6030 | 6040 | 5990 | 23679 |
| 536 | 20230619 | 104000 | 101974942050 | 6030 | 5990 | 6030 | 5970 | 19110 |
| 537 | 20230619 | 103900 | 101860384990 | 5980 | 6020 | 6040 | 5980 | 63625 |
| 538 | 20230619 | 103800 | 101478196460 | 6020 | 6100 | 6100 | 6020 | 79627 |
| 539 | 20230619 | 103700 | 100996171400 | 6100 | 6000 | 6100 | 5990 | 96914 |
| 540 | 20230619 | 103600 | 100409108800 | 6000 | 6010 | 6030 | 5990 | 38693 |
| 541 | 20230619 | 103500 | 100176416290 | 6020 | 5960 | 6030 | 5930 | 55587 |
| 542 | 20230619 | 103400 | 99844824660 | 5960 | 5970 | 5980 | 5950 | 23088 |
| 543 | 20230619 | 103300 | 99707295220 | 5970 | 6060 | 6060 | 5950 | 56731 |
| 544 | 20230619 | 103200 | 99366840670 | 6050 | 6010 | 6060 | 6000 | 28163 |
| 545 | 20230619 | 103100 | 99197061540 | 6000 | 6050 | 6050 | 6000 | 18324 |
| 546 | 20230619 | 103000 | 99086761280 | 6060 | 5940 | 6060 | 5910 | 64796 |
| 547 | 20230619 | 102900 | 98697923450 | 5910 | 5980 | 5990 | 5900 | 152384 |
| 548 | 20230619 | 102800 | 97794370470 | 5970 | 6000 | 6000 | 5970 | 34945 |
| 549 | 20230619 | 102700 | 97585195270 | 5990 | 6010 | 6020 | 5980 | 23784 |
| 550 | 20230619 | 102600 | 97442539210 | 6010 | 5970 | 6030 | 5960 | 27432 |
| 551 | 20230619 | 102500 | 97278205950 | 5970 | 5990 | 6000 | 5920 | 74579 |
| 552 | 20230619 | 102400 | 96833499770 | 5980 | 6030 | 6070 | 5960 | 124988 |
| 553 | 20230619 | 102300 | 96082266670 | 6030 | 6110 | 6110 | 5970 | 174745 |
| 554 | 20230619 | 102200 | 95031056790 | 6100 | 6110 | 6150 | 6050 | 123650 |
| 555 | 20230619 | 102100 | 94276548660 | 6130 | 6150 | 6170 | 6070 | 121186 |
| 556 | 20230619 | 102000 | 93535655130 | 6150 | 6210 | 6210 | 6120 | 171616 |
| 557 | 20230619 | 101900 | 92477653150 | 6200 | 6130 | 6250 | 6110 | 263726 |
| 558 | 20230619 | 101800 | 90843573200 | 6130 | 6110 | 6310 | 5950 | 604685 |
| 559 | 20230619 | 101700 | 87110581320 | 6120 | 6070 | 6140 | 6060 | 170803 |
| 560 | 20230619 | 101600 | 86067359400 | 6090 | 5960 | 6140 | 5950 | 277475 |
| 561 | 20230619 | 101500 | 84387169070 | 5960 | 5950 | 5980 | 5900 | 64129 |
| 562 | 20230619 | 101400 | 84005253450 | 5950 | 5880 | 5950 | 5860 | 30269 |
| 563 | 20230619 | 101300 | 83826063360 | 5880 | 5890 | 5900 | 5860 | 19418 |
| 564 | 20230619 | 101200 | 83711974050 | 5890 | 5890 | 5910 | 5870 | 23701 |
| 565 | 20230619 | 101100 | 83572397230 | 5890 | 5860 | 5890 | 5840 | 46994 |
| 566 | 20230619 | 101000 | 83297129000 | 5880 | 5910 | 5920 | 5860 | 87351 |
| 567 | 20230619 | 100900 | 82782282170 | 5920 | 5930 | 5940 | 5900 | 36443 |
| 568 | 20230619 | 100800 | 82566843940 | 5940 | 5920 | 5950 | 5920 | 19288 |
| 569 | 20230619 | 100700 | 82452296160 | 5930 | 5940 | 5940 | 5920 | 17811 |
| 570 | 20230619 | 100600 | 82346739180 | 5940 | 5970 | 5970 | 5910 | 12126 |
| 571 | 20230619 | 100500 | 82274832990 | 5970 | 5940 | 5970 | 5910 | 49258 |
| 572 | 20230619 | 100400 | 81981997160 | 5940 | 5960 | 5970 | 5920 | 20777 |
| 573 | 20230619 | 100300 | 81858440600 | 5960 | 5910 | 5980 | 5910 | 40660 |
| 574 | 20230619 | 100200 | 81616788730 | 5930 | 5980 | 5980 | 5900 | 48297 |
| 575 | 20230619 | 100100 | 81329482800 | 5980 | 5940 | 6000 | 5940 | 96655 |
| 576 | 20230619 | 100000 | 80751471860 | 5950 | 5930 | 5950 | 5920 | 20524 |
| 577 | 20230619 | 095900 | 80629702450 | 5930 | 5900 | 5930 | 5890 | 11965 |
| 578 | 20230619 | 095800 | 80559002770 | 5890 | 5880 | 5930 | 5880 | 22227 |
| 579 | 20230619 | 095700 | 80427812630 | 5900 | 5910 | 5930 | 5880 | 26502 |
| 580 | 20230619 | 095600 | 80271313950 | 5910 | 5970 | 5980 | 5910 | 61731 |
| 581 | 20230619 | 095500 | 79904408520 | 5980 | 5910 | 5990 | 5900 | 53817 |
| 582 | 20230619 | 095400 | 79583851070 | 5900 | 5920 | 5920 | 5880 | 25751 |
| 583 | 20230619 | 095300 | 79431985070 | 5920 | 5960 | 5960 | 5910 | 47032 |
| 584 | 20230619 | 095200 | 79153090520 | 5940 | 5900 | 5970 | 5890 | 73177 |
| 585 | 20230619 | 095100 | 78719110930 | 5910 | 5880 | 5920 | 5870 | 59310 |
| 586 | 20230619 | 095000 | 78369506300 | 5890 | 5830 | 5890 | 5810 | 52438 |
| 587 | 20230619 | 094900 | 78063573830 | 5830 | 5830 | 5870 | 5820 | 44513 |
| 588 | 20230619 | 094800 | 77804016950 | 5840 | 5880 | 5880 | 5820 | 58073 |
| 589 | 20230619 | 094700 | 77464453550 | 5870 | 5910 | 5950 | 5850 | 89592 |
| 590 | 20230619 | 094600 | 76935902590 | 5900 | 5970 | 6000 | 5900 | 88381 |
| 591 | 20230619 | 094500 | 76411319170 | 5990 | 5890 | 5990 | 5880 | 135925 |
| 592 | 20230619 | 094400 | 75604260260 | 5880 | 5870 | 5900 | 5860 | 89740 |
| 593 | 20230619 | 094300 | 75076452240 | 5860 | 5830 | 5870 | 5820 | 62318 |
| 594 | 20230619 | 094200 | 74712081210 | 5830 | 5820 | 5840 | 5810 | 63959 |
| 595 | 20230619 | 094100 | 74339805230 | 5820 | 5850 | 5850 | 5780 | 103822 |
| 596 | 20230619 | 094000 | 73736491270 | 5850 | 5840 | 5860 | 5770 | 207227 |
| 597 | 20230619 | 093900 | 72530061490 | 5840 | 5980 | 5980 | 5770 | 401500 |
| 598 | 20230619 | 093800 | 70174709320 | 5980 | 6020 | 6020 | 5940 | 149005 |
| 599 | 20230619 | 093700 | 69284151070 | 6020 | 6030 | 6050 | 5960 | 316299 |
| 600 | 20230619 | 093600 | 67384655390 | 6020 | 6170 | 6200 | 5910 | 445838 |
| 601 | 20230619 | 093500 | 64689205310 | 6170 | 6130 | 6200 | 6070 | 222295 |
| 602 | 20230619 | 093400 | 63324158010 | 6130 | 6170 | 6260 | 6050 | 475725 |
| 603 | 20230619 | 093300 | 60397727690 | 6160 | 6430 | 6460 | 6160 | 672302 |
| 604 | 20230619 | 093200 | 56155722450 | 6440 | 6250 | 6480 | 6250 | 1000172 |
| 605 | 20230619 | 093100 | 49786054210 | 6260 | 6120 | 6290 | 6100 | 802698 |
| 606 | 20230619 | 093000 | 44811198620 | 6120 | 6140 | 6170 | 6020 | 407148 |
| 607 | 20230619 | 092900 | 42328031140 | 6130 | 5980 | 6180 | 5950 | 709000 |
| 608 | 20230619 | 092800 | 38012199800 | 6060 | 6110 | 6110 | 5970 | 308244 |
| 609 | 20230619 | 092700 | 36138681280 | 6140 | 6140 | 6140 | 6140 | 0 |
| 610 | 20230619 | 092600 | 36138681280 | 6140 | 5740 | 6140 | 5730 | 811816 |
| 611 | 20230619 | 092500 | 31270330990 | 5740 | 5710 | 5750 | 5710 | 35846 |
| 612 | 20230619 | 092400 | 31065009870 | 5710 | 5700 | 5760 | 5690 | 46216 |
| 613 | 20230619 | 092300 | 30800823930 | 5690 | 5680 | 5730 | 5670 | 31618 |
| 614 | 20230619 | 092200 | 30620452630 | 5670 | 5710 | 5710 | 5650 | 55684 |
| 615 | 20230619 | 092100 | 30304965400 | 5720 | 5720 | 5720 | 5650 | 44053 |
| 616 | 20230619 | 092000 | 30054701900 | 5670 | 5670 | 5750 | 5670 | 87458 |
| 617 | 20230619 | 091900 | 29555521450 | 5680 | 5740 | 5750 | 5610 | 147041 |
| 618 | 20230619 | 091800 | 28720212710 | 5750 | 5770 | 5830 | 5730 | 71084 |
| 619 | 20230619 | 091700 | 28309127130 | 5780 | 5830 | 5830 | 5720 | 147043 |
| 620 | 20230619 | 091600 | 27460723150 | 5820 | 5890 | 5900 | 5820 | 90274 |
| 621 | 20230619 | 091500 | 26932378280 | 5900 | 5830 | 5930 | 5810 | 130158 |
| 622 | 20230619 | 091400 | 26166536180 | 5830 | 5940 | 5960 | 5800 | 143459 |
| 623 | 20230619 | 091300 | 25322812090 | 5950 | 5810 | 5960 | 5760 | 210404 |
| 624 | 20230619 | 091200 | 24089879930 | 5810 | 5790 | 5910 | 5760 | 237958 |
| 625 | 20230619 | 091100 | 22700111590 | 5780 | 5890 | 5930 | 5730 | 295150 |
| 626 | 20230619 | 091000 | 20976483080 | 5890 | 5720 | 5900 | 5710 | 392804 |
| 627 | 20230619 | 090900 | 18687691270 | 5720 | 5750 | 5790 | 5540 | 171299 |
| 628 | 20230619 | 090800 | 17709822680 | 5760 | 5560 | 5820 | 5510 | 244664 |
| 629 | 20230619 | 090700 | 16316548270 | 5560 | 5480 | 5620 | 5480 | 100669 |
| 630 | 20230619 | 090600 | 15755637840 | 5490 | 5560 | 5630 | 5460 | 205720 |
| 631 | 20230619 | 090500 | 14615080100 | 5540 | 5650 | 5650 | 5440 | 283656 |
| 632 | 20230619 | 090400 | 13046699890 | 5640 | 5650 | 5750 | 5600 | 347773 |
| 633 | 20230619 | 090300 | 11068542730 | 5670 | 5590 | 5720 | 5520 | 527018 |
| 634 | 20230619 | 090200 | 8114837360 | 5410 | 5410 | 5410 | 5410 | 0 |
| 635 | 20230619 | 090100 | 8114837360 | 5410 | 5770 | 5770 | 5410 | 178352 |
| 636 | 20230619 | 090000 | 7109579840 | 5760 | 6000 | 6110 | 5720 | 1193066 |