32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 3 | 20230713 | 191700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230713 | 191600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230713 | 191500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230713 | 191400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230713 | 191300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230713 | 191200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230713 | 191100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230713 | 191000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230713 | 190900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230713 | 190800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230713 | 190700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230713 | 190600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230713 | 190500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230713 | 190400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230713 | 190300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230713 | 190200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230713 | 190100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230713 | 190000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230713 | 185900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230713 | 185800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230713 | 185700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230713 | 185600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230713 | 185500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230713 | 185400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230713 | 185300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230713 | 185200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230713 | 185100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230713 | 185000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230713 | 184900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230713 | 184800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 33 | 20230713 | 184700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230713 | 184600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230713 | 184500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230713 | 184400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230713 | 184300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230713 | 184200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230713 | 184100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230713 | 184000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230713 | 183900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230713 | 183800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230713 | 183700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230713 | 183600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230713 | 183500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230713 | 183400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230713 | 183300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230713 | 183200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230713 | 183100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230713 | 183000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230713 | 182900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230713 | 182800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230713 | 182700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230713 | 182600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230713 | 182500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230713 | 182400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230713 | 182300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230713 | 182200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230713 | 182100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230713 | 182000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230713 | 181900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230713 | 181800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 63 | 20230713 | 181700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230713 | 181600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230713 | 181500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230713 | 181400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230713 | 181300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230713 | 181200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230713 | 181100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230713 | 181000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230713 | 180900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230713 | 180800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230713 | 180700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230713 | 180600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230713 | 180500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230713 | 180400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230713 | 180300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230713 | 180200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230713 | 180100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230713 | 180000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230713 | 175900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230713 | 175800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230713 | 175700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230713 | 175600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230713 | 175500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230713 | 175400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230713 | 175300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230713 | 175200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230713 | 175100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230713 | 175000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230713 | 174900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230713 | 174800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 93 | 20230713 | 174700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230713 | 174600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230713 | 174500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230713 | 174400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230713 | 174300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230713 | 174200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230713 | 174100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230713 | 174000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230713 | 173900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230713 | 173800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230713 | 173700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230713 | 173600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230713 | 173500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230713 | 173400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230713 | 173300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230713 | 173200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230713 | 173100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230713 | 173000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230713 | 172900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230713 | 172800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230713 | 172700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230713 | 172600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230713 | 172500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230713 | 172400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230713 | 172300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230713 | 172200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230713 | 172100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230713 | 172000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230713 | 171900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230713 | 171800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 123 | 20230713 | 171700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230713 | 171600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230713 | 171500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230713 | 171400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230713 | 171300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230713 | 171200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230713 | 171100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230713 | 171000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230713 | 170900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230713 | 170800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230713 | 170700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230713 | 170600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230713 | 170500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230713 | 170400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230713 | 170300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230713 | 170200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230713 | 170100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230713 | 170000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230713 | 165900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230713 | 165800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230713 | 165700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230713 | 165600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230713 | 165500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230713 | 165400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230713 | 165300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230713 | 165200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230713 | 165100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230713 | 165000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230713 | 164900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230713 | 164800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 153 | 20230713 | 164700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230713 | 164600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230713 | 164500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230713 | 164400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230713 | 164300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230713 | 164200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230713 | 164100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230713 | 164000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230713 | 163900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230713 | 163800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230713 | 163700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230713 | 163600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230713 | 163500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230713 | 163400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230713 | 163300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230713 | 163200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230713 | 163100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230713 | 163000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230713 | 162900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230713 | 162800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230713 | 162700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230713 | 162600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230713 | 162500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230713 | 162400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230713 | 162300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230713 | 162200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230713 | 162100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230713 | 162000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230713 | 161900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230713 | 161800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 183 | 20230713 | 161700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230713 | 161600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230713 | 161500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230713 | 161400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230713 | 161300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230713 | 161200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230713 | 161100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230713 | 161000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230713 | 160900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230713 | 160800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230713 | 160700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230713 | 160600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230713 | 160500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230713 | 160400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230713 | 160300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230713 | 160200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230713 | 160100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230713 | 160000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230713 | 155900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230713 | 155800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230713 | 155700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230713 | 155600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230713 | 155500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230713 | 155400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230713 | 155300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230713 | 155200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230713 | 155100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230713 | 155000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230713 | 154900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230713 | 154800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 213 | 20230713 | 154700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230713 | 154600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230713 | 154500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230713 | 154400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230713 | 154300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230713 | 154200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230713 | 154100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230713 | 154000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230713 | 153900 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230713 | 153800 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230713 | 153700 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230713 | 153600 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230713 | 153500 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230713 | 153400 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230713 | 153300 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230713 | 153200 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230713 | 153100 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230713 | 153000 | 45599909670 | 6580 | 6580 | 6580 | 6580 | 43171 |
| 231 | 20230713 | 152900 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230713 | 152800 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230713 | 152700 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230713 | 152600 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230713 | 152500 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230713 | 152400 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230713 | 152300 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230713 | 152200 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230713 | 152100 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230713 | 152000 | 45315844490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230713 | 151900 | 45315844490 | 6540 | 6520 | 6550 | 6520 | 9188 |
| 242 | 20230713 | 151800 | 45255785540 | 6530 | 6530 | 6540 | 6530 | 5196 |
| 243 | 20230713 | 151700 | 45221850650 | 6540 | 6530 | 6540 | 6530 | 5926 |
| 244 | 20230713 | 151600 | 45183142000 | 6550 | 6540 | 6550 | 6530 | 7175 |
| 245 | 20230713 | 151500 | 45136213180 | 6540 | 6530 | 6540 | 6530 | 6942 |
| 246 | 20230713 | 151400 | 45090867050 | 6530 | 6530 | 6540 | 6530 | 1880 |
| 247 | 20230713 | 151300 | 45078580310 | 6540 | 6530 | 6540 | 6520 | 4157 |
| 248 | 20230713 | 151200 | 45051432790 | 6530 | 6530 | 6540 | 6530 | 4106 |
| 249 | 20230713 | 151100 | 45024620600 | 6540 | 6530 | 6540 | 6520 | 4643 |
| 250 | 20230713 | 151000 | 44994278490 | 6530 | 6520 | 6530 | 6520 | 4505 |
| 251 | 20230713 | 150900 | 44964871270 | 6520 | 6530 | 6540 | 6520 | 1859 |
| 252 | 20230713 | 150800 | 44952737610 | 6540 | 6530 | 6540 | 6520 | 2188 |
| 253 | 20230713 | 150700 | 44938460800 | 6540 | 6540 | 6540 | 6520 | 2923 |
| 254 | 20230713 | 150600 | 44919389770 | 6530 | 6540 | 6540 | 6530 | 3751 |
| 255 | 20230713 | 150500 | 44894878610 | 6540 | 6550 | 6550 | 6530 | 2100 |
| 256 | 20230713 | 150400 | 44881146340 | 6550 | 6540 | 6550 | 6530 | 5511 |
| 257 | 20230713 | 150300 | 44845072400 | 6540 | 6510 | 6540 | 6510 | 3541 |
| 258 | 20230713 | 150200 | 44821976010 | 6510 | 6510 | 6520 | 6500 | 2228 |
| 259 | 20230713 | 150100 | 44807475520 | 6510 | 6520 | 6530 | 6510 | 3264 |
| 260 | 20230713 | 150000 | 44786207220 | 6510 | 6520 | 6540 | 6510 | 1019 |
| 261 | 20230713 | 145900 | 44779561810 | 6510 | 6530 | 6540 | 6510 | 4950 |
| 262 | 20230713 | 145800 | 44747273700 | 6530 | 6530 | 6540 | 6520 | 3153 |
| 263 | 20230713 | 145700 | 44726693100 | 6530 | 6530 | 6540 | 6520 | 3638 |
| 264 | 20230713 | 145600 | 44702932880 | 6530 | 6540 | 6540 | 6530 | 2609 |
| 265 | 20230713 | 145500 | 44685892550 | 6530 | 6540 | 6540 | 6530 | 1468 |
| 266 | 20230713 | 145400 | 44676302300 | 6530 | 6520 | 6540 | 6520 | 3348 |
| 267 | 20230713 | 145300 | 44654450980 | 6520 | 6520 | 6540 | 6520 | 6639 |
| 268 | 20230713 | 145200 | 44611125840 | 6510 | 6490 | 6510 | 6490 | 9854 |
| 269 | 20230713 | 145100 | 44547110600 | 6490 | 6500 | 6500 | 6460 | 7452 |
| 270 | 20230713 | 145000 | 44498865630 | 6500 | 6520 | 6530 | 6480 | 18803 |
| 271 | 20230713 | 144900 | 44376629920 | 6520 | 6550 | 6550 | 6510 | 5553 |
| 272 | 20230713 | 144800 | 44340355500 | 6550 | 6560 | 6570 | 6550 | 14932 |
| 273 | 20230713 | 144700 | 44242431140 | 6560 | 6550 | 6560 | 6540 | 6094 |
| 274 | 20230713 | 144600 | 44202506810 | 6550 | 6540 | 6550 | 6540 | 3012 |
| 275 | 20230713 | 144500 | 44182793330 | 6540 | 6530 | 6540 | 6530 | 3383 |
| 276 | 20230713 | 144400 | 44160670980 | 6540 | 6530 | 6540 | 6520 | 2194 |
| 277 | 20230713 | 144300 | 44146340110 | 6530 | 6530 | 6530 | 6520 | 2119 |
| 278 | 20230713 | 144200 | 44132503580 | 6530 | 6540 | 6540 | 6530 | 775 |
| 279 | 20230713 | 144100 | 44127442710 | 6540 | 6540 | 6550 | 6530 | 4621 |
| 280 | 20230713 | 144000 | 44097229480 | 6540 | 6550 | 6550 | 6540 | 716 |
| 281 | 20230713 | 143900 | 44092540660 | 6540 | 6550 | 6560 | 6530 | 2483 |
| 282 | 20230713 | 143800 | 44076276180 | 6540 | 6540 | 6550 | 6540 | 3030 |
| 283 | 20230713 | 143700 | 44056454550 | 6540 | 6540 | 6550 | 6540 | 1842 |
| 284 | 20230713 | 143600 | 44044407200 | 6530 | 6510 | 6540 | 6510 | 906 |
| 285 | 20230713 | 143500 | 44038497030 | 6500 | 6510 | 6520 | 6500 | 3892 |
| 286 | 20230713 | 143400 | 44013165790 | 6510 | 6540 | 6540 | 6500 | 5472 |
| 287 | 20230713 | 143300 | 43977541630 | 6540 | 6500 | 6540 | 6500 | 8849 |
| 288 | 20230713 | 143200 | 43919844860 | 6500 | 6510 | 6520 | 6490 | 9033 |
| 289 | 20230713 | 143100 | 43861098430 | 6520 | 6520 | 6520 | 6510 | 1465 |
| 290 | 20230713 | 143000 | 43851548620 | 6510 | 6500 | 6520 | 6490 | 3845 |
| 291 | 20230713 | 142900 | 43826537700 | 6490 | 6510 | 6520 | 6480 | 12944 |
| 292 | 20230713 | 142800 | 43742450790 | 6510 | 6510 | 6520 | 6510 | 2151 |
| 293 | 20230713 | 142700 | 43728446010 | 6510 | 6510 | 6520 | 6490 | 6125 |
| 294 | 20230713 | 142600 | 43688613120 | 6510 | 6510 | 6520 | 6510 | 707 |
| 295 | 20230713 | 142500 | 43684007690 | 6510 | 6510 | 6530 | 6500 | 4950 |
| 296 | 20230713 | 142400 | 43651753440 | 6500 | 6500 | 6520 | 6500 | 3927 |
| 297 | 20230713 | 142300 | 43626202720 | 6500 | 6490 | 6500 | 6480 | 8544 |
| 298 | 20230713 | 142200 | 43570725510 | 6490 | 6500 | 6500 | 6460 | 14819 |
| 299 | 20230713 | 142100 | 43474708590 | 6500 | 6510 | 6510 | 6460 | 20164 |
| 300 | 20230713 | 142000 | 43343983230 | 6510 | 6520 | 6530 | 6510 | 2780 |
| 301 | 20230713 | 141900 | 43325875340 | 6520 | 6520 | 6530 | 6510 | 2360 |
| 302 | 20230713 | 141800 | 43310481910 | 6520 | 6500 | 6520 | 6500 | 1543 |
| 303 | 20230713 | 141700 | 43300444110 | 6500 | 6540 | 6550 | 6500 | 8735 |
| 304 | 20230713 | 141600 | 43243441710 | 6540 | 6500 | 6550 | 6500 | 9926 |
| 305 | 20230713 | 141500 | 43178735060 | 6500 | 6500 | 6510 | 6450 | 34596 |
| 306 | 20230713 | 141400 | 42954330520 | 6500 | 6560 | 6560 | 6500 | 22599 |
| 307 | 20230713 | 141300 | 42806804280 | 6560 | 6560 | 6570 | 6550 | 1781 |
| 308 | 20230713 | 141200 | 42795131600 | 6560 | 6590 | 6590 | 6560 | 1705 |
| 309 | 20230713 | 141100 | 42783919120 | 6580 | 6590 | 6600 | 6570 | 4246 |
| 310 | 20230713 | 141000 | 42755959550 | 6580 | 6590 | 6590 | 6580 | 1076 |
| 311 | 20230713 | 140900 | 42748871260 | 6590 | 6570 | 6590 | 6570 | 3662 |
| 312 | 20230713 | 140800 | 42724791410 | 6570 | 6560 | 6570 | 6550 | 5752 |
| 313 | 20230713 | 140700 | 42687044700 | 6560 | 6550 | 6560 | 6550 | 5204 |
| 314 | 20230713 | 140600 | 42652937180 | 6550 | 6560 | 6560 | 6550 | 2181 |
| 315 | 20230713 | 140500 | 42638646890 | 6560 | 6570 | 6570 | 6550 | 2934 |
| 316 | 20230713 | 140400 | 42619409850 | 6570 | 6570 | 6570 | 6540 | 5932 |
| 317 | 20230713 | 140300 | 42580546120 | 6580 | 6570 | 6580 | 6550 | 3976 |
| 318 | 20230713 | 140200 | 42554462220 | 6560 | 6580 | 6580 | 6560 | 3181 |
| 319 | 20230713 | 140100 | 42533552600 | 6580 | 6580 | 6580 | 6540 | 47174 |
| 320 | 20230713 | 140000 | 42224045330 | 6580 | 6590 | 6600 | 6580 | 3233 |
| 321 | 20230713 | 135900 | 42202746000 | 6590 | 6600 | 6600 | 6590 | 3081 |
| 322 | 20230713 | 135800 | 42182439870 | 6600 | 6610 | 6610 | 6590 | 3518 |
| 323 | 20230713 | 135700 | 42159245060 | 6600 | 6610 | 6620 | 6600 | 4791 |
| 324 | 20230713 | 135600 | 42127603480 | 6600 | 6610 | 6610 | 6590 | 15314 |
| 325 | 20230713 | 135500 | 42026490290 | 6610 | 6620 | 6620 | 6610 | 1707 |
| 326 | 20230713 | 135400 | 42015206420 | 6610 | 6630 | 6630 | 6610 | 1907 |
| 327 | 20230713 | 135300 | 42002581200 | 6620 | 6630 | 6630 | 6620 | 1471 |
| 328 | 20230713 | 135200 | 41992841270 | 6640 | 6640 | 6640 | 6620 | 2522 |
| 329 | 20230713 | 135100 | 41976111390 | 6640 | 6670 | 6670 | 6640 | 1960 |
| 330 | 20230713 | 135000 | 41963056380 | 6670 | 6650 | 6690 | 6640 | 10821 |
| 331 | 20230713 | 134900 | 41890884220 | 6640 | 6620 | 6640 | 6610 | 5730 |
| 332 | 20230713 | 134800 | 41852888530 | 6620 | 6620 | 6630 | 6600 | 4288 |
| 333 | 20230713 | 134700 | 41824535650 | 6620 | 6630 | 6630 | 6610 | 3950 |
| 334 | 20230713 | 134600 | 41798384750 | 6620 | 6610 | 6630 | 6580 | 37490 |
| 335 | 20230713 | 134500 | 41550852230 | 6610 | 6620 | 6640 | 6610 | 10527 |
| 336 | 20230713 | 134400 | 41481219130 | 6620 | 6620 | 6630 | 6620 | 6527 |
| 337 | 20230713 | 134300 | 41437978770 | 6620 | 6640 | 6640 | 6620 | 9707 |
| 338 | 20230713 | 134200 | 41373590600 | 6640 | 6650 | 6660 | 6640 | 7705 |
| 339 | 20230713 | 134100 | 41322377190 | 6650 | 6660 | 6660 | 6650 | 2124 |
| 340 | 20230713 | 134000 | 41308237990 | 6670 | 6670 | 6670 | 6660 | 3152 |
| 341 | 20230713 | 133900 | 41287223240 | 6670 | 6660 | 6670 | 6660 | 1908 |
| 342 | 20230713 | 133800 | 41274508930 | 6660 | 6670 | 6680 | 6660 | 1012 |
| 343 | 20230713 | 133700 | 41267758750 | 6670 | 6670 | 6700 | 6670 | 5720 |
| 344 | 20230713 | 133600 | 41229534250 | 6670 | 6650 | 6670 | 6650 | 3452 |
| 345 | 20230713 | 133500 | 41206555860 | 6650 | 6640 | 6650 | 6640 | 1748 |
| 346 | 20230713 | 133400 | 41194948730 | 6640 | 6640 | 6650 | 6640 | 729 |
| 347 | 20230713 | 133300 | 41190107170 | 6640 | 6650 | 6650 | 6640 | 4717 |
| 348 | 20230713 | 133200 | 41158751920 | 6650 | 6650 | 6660 | 6640 | 4654 |
| 349 | 20230713 | 133100 | 41127791640 | 6660 | 6650 | 6670 | 6650 | 585 |
| 350 | 20230713 | 133000 | 41123896130 | 6650 | 6660 | 6670 | 6650 | 6248 |
| 351 | 20230713 | 132900 | 41082289390 | 6680 | 6650 | 6680 | 6650 | 5240 |
| 352 | 20230713 | 132800 | 41047373500 | 6650 | 6670 | 6670 | 6650 | 5356 |
| 353 | 20230713 | 132700 | 41011704010 | 6670 | 6670 | 6670 | 6670 | 2262 |
| 354 | 20230713 | 132600 | 40996616470 | 6670 | 6670 | 6680 | 6670 | 1279 |
| 355 | 20230713 | 132500 | 40988085240 | 6670 | 6670 | 6690 | 6660 | 3846 |
| 356 | 20230713 | 132400 | 40962408070 | 6670 | 6650 | 6670 | 6650 | 2796 |
| 357 | 20230713 | 132300 | 40943782340 | 6650 | 6640 | 6660 | 6630 | 2071 |
| 358 | 20230713 | 132200 | 40930025800 | 6640 | 6620 | 6640 | 6620 | 8380 |
| 359 | 20230713 | 132100 | 40874494060 | 6630 | 6680 | 6680 | 6620 | 23778 |
| 360 | 20230713 | 132000 | 40716220800 | 6680 | 6670 | 6680 | 6670 | 3920 |
| 361 | 20230713 | 131900 | 40690056220 | 6680 | 6670 | 6680 | 6660 | 7308 |
| 362 | 20230713 | 131800 | 40641299460 | 6670 | 6650 | 6670 | 6650 | 3359 |
| 363 | 20230713 | 131700 | 40618921410 | 6650 | 6660 | 6670 | 6650 | 4557 |
| 364 | 20230713 | 131600 | 40588568690 | 6690 | 6680 | 6690 | 6660 | 5779 |
| 365 | 20230713 | 131500 | 40549998740 | 6690 | 6720 | 6720 | 6680 | 4384 |
| 366 | 20230713 | 131400 | 40520645830 | 6720 | 6710 | 6730 | 6700 | 3409 |
| 367 | 20230713 | 131300 | 40497744890 | 6710 | 6710 | 6720 | 6710 | 2476 |
| 368 | 20230713 | 131200 | 40481118010 | 6710 | 6730 | 6730 | 6710 | 5783 |
| 369 | 20230713 | 131100 | 40442234240 | 6730 | 6720 | 6740 | 6720 | 4628 |
| 370 | 20230713 | 131000 | 40411099430 | 6720 | 6700 | 6720 | 6690 | 7009 |
| 371 | 20230713 | 130900 | 40364093020 | 6680 | 6680 | 6700 | 6680 | 5245 |
| 372 | 20230713 | 130800 | 40329020110 | 6680 | 6680 | 6690 | 6670 | 1962 |
| 373 | 20230713 | 130700 | 40315913230 | 6680 | 6690 | 6690 | 6680 | 2468 |
| 374 | 20230713 | 130600 | 40299420020 | 6690 | 6700 | 6700 | 6690 | 2009 |
| 375 | 20230713 | 130500 | 40285965830 | 6680 | 6680 | 6690 | 6680 | 3222 |
| 376 | 20230713 | 130400 | 40264429690 | 6680 | 6690 | 6690 | 6680 | 4856 |
| 377 | 20230713 | 130300 | 40231952050 | 6690 | 6690 | 6700 | 6680 | 4119 |
| 378 | 20230713 | 130200 | 40204368640 | 6690 | 6690 | 6690 | 6680 | 967 |
| 379 | 20230713 | 130100 | 40197900050 | 6690 | 6710 | 6710 | 6690 | 4435 |
| 380 | 20230713 | 130000 | 40168188420 | 6710 | 6710 | 6720 | 6710 | 3171 |
| 381 | 20230713 | 125900 | 40146911000 | 6710 | 6720 | 6720 | 6710 | 797 |
| 382 | 20230713 | 125800 | 40141561740 | 6710 | 6710 | 6720 | 6710 | 3487 |
| 383 | 20230713 | 125700 | 40118154070 | 6710 | 6730 | 6730 | 6710 | 2297 |
| 384 | 20230713 | 125600 | 40102716600 | 6730 | 6700 | 6740 | 6700 | 8642 |
| 385 | 20230713 | 125500 | 40044590800 | 6700 | 6710 | 6710 | 6700 | 7473 |
| 386 | 20230713 | 125400 | 39994451470 | 6710 | 6710 | 6720 | 6710 | 2395 |
| 387 | 20230713 | 125300 | 39978375020 | 6700 | 6680 | 6720 | 6660 | 9035 |
| 388 | 20230713 | 125200 | 39917928370 | 6680 | 6700 | 6700 | 6680 | 3503 |
| 389 | 20230713 | 125100 | 39894513250 | 6700 | 6690 | 6720 | 6690 | 8345 |
| 390 | 20230713 | 125000 | 39838571650 | 6690 | 6720 | 6720 | 6690 | 2460 |
| 391 | 20230713 | 124900 | 39822083700 | 6720 | 6690 | 6720 | 6680 | 12415 |
| 392 | 20230713 | 124800 | 39738881510 | 6700 | 6680 | 6710 | 6680 | 12240 |
| 393 | 20230713 | 124700 | 39656944900 | 6690 | 6670 | 6690 | 6670 | 1989 |
| 394 | 20230713 | 124600 | 39643664830 | 6680 | 6650 | 6680 | 6650 | 8425 |
| 395 | 20230713 | 124500 | 39587523300 | 6650 | 6670 | 6680 | 6650 | 12410 |
| 396 | 20230713 | 124400 | 39504748330 | 6670 | 6670 | 6670 | 6650 | 9192 |
| 397 | 20230713 | 124300 | 39443535780 | 6660 | 6620 | 6670 | 6610 | 10382 |
| 398 | 20230713 | 124200 | 39374704610 | 6610 | 6640 | 6640 | 6610 | 11731 |
| 399 | 20230713 | 124100 | 39296980850 | 6640 | 6600 | 6640 | 6590 | 4263 |
| 400 | 20230713 | 124000 | 39268793670 | 6590 | 6640 | 6640 | 6570 | 31565 |
| 401 | 20230713 | 123900 | 39060420940 | 6640 | 6620 | 6660 | 6620 | 14206 |
| 402 | 20230713 | 123800 | 38966104700 | 6600 | 6650 | 6660 | 6600 | 24364 |
| 403 | 20230713 | 123700 | 38804710040 | 6650 | 6690 | 6690 | 6650 | 24673 |
| 404 | 20230713 | 123600 | 38640164460 | 6680 | 6700 | 6700 | 6680 | 9318 |
| 405 | 20230713 | 123500 | 38577844400 | 6710 | 6690 | 6710 | 6690 | 5867 |
| 406 | 20230713 | 123400 | 38538533970 | 6690 | 6690 | 6690 | 6680 | 8704 |
| 407 | 20230713 | 123300 | 38480370610 | 6690 | 6700 | 6700 | 6680 | 13892 |
| 408 | 20230713 | 123200 | 38387422670 | 6710 | 6720 | 6730 | 6680 | 11519 |
| 409 | 20230713 | 123100 | 38310239190 | 6720 | 6740 | 6740 | 6710 | 11837 |
| 410 | 20230713 | 123000 | 38230542040 | 6740 | 6740 | 6750 | 6720 | 7335 |
| 411 | 20230713 | 122900 | 38181153540 | 6740 | 6770 | 6780 | 6700 | 15149 |
| 412 | 20230713 | 122800 | 38079168750 | 6750 | 6800 | 6810 | 6750 | 13743 |
| 413 | 20230713 | 122700 | 37986067640 | 6790 | 6780 | 6800 | 6760 | 7232 |
| 414 | 20230713 | 122600 | 37937035890 | 6790 | 6810 | 6820 | 6790 | 13534 |
| 415 | 20230713 | 122500 | 37844992420 | 6810 | 6830 | 6840 | 6810 | 36747 |
| 416 | 20230713 | 122400 | 37593988100 | 6830 | 6790 | 6830 | 6790 | 55672 |
| 417 | 20230713 | 122300 | 37214829110 | 6790 | 6780 | 6800 | 6760 | 16367 |
| 418 | 20230713 | 122200 | 37103796920 | 6780 | 6780 | 6800 | 6780 | 15394 |
| 419 | 20230713 | 122100 | 36999287620 | 6790 | 6740 | 6800 | 6740 | 20330 |
| 420 | 20230713 | 122000 | 36861684370 | 6740 | 6680 | 6740 | 6680 | 11691 |
| 421 | 20230713 | 121900 | 36783222460 | 6680 | 6680 | 6690 | 6680 | 3269 |
| 422 | 20230713 | 121800 | 36761379900 | 6680 | 6690 | 6700 | 6680 | 6977 |
| 423 | 20230713 | 121700 | 36714744940 | 6690 | 6680 | 6700 | 6680 | 5324 |
| 424 | 20230713 | 121600 | 36679125890 | 6690 | 6690 | 6700 | 6680 | 8987 |
| 425 | 20230713 | 121500 | 36618992120 | 6690 | 6700 | 6710 | 6690 | 6401 |
| 426 | 20230713 | 121400 | 36576111150 | 6690 | 6690 | 6700 | 6680 | 9697 |
| 427 | 20230713 | 121300 | 36511186260 | 6690 | 6720 | 6720 | 6690 | 22967 |
| 428 | 20230713 | 121200 | 36357208890 | 6720 | 6730 | 6730 | 6720 | 2023 |
| 429 | 20230713 | 121100 | 36343605010 | 6730 | 6730 | 6760 | 6720 | 4106 |
| 430 | 20230713 | 121000 | 36315935500 | 6730 | 6720 | 6730 | 6720 | 6221 |
| 431 | 20230713 | 120900 | 36274099910 | 6720 | 6740 | 6740 | 6720 | 5109 |
| 432 | 20230713 | 120800 | 36239728990 | 6740 | 6730 | 6740 | 6730 | 1255 |
| 433 | 20230713 | 120700 | 36231276430 | 6720 | 6760 | 6760 | 6720 | 11113 |
| 434 | 20230713 | 120600 | 36156451360 | 6750 | 6760 | 6760 | 6750 | 7719 |
| 435 | 20230713 | 120500 | 36104343750 | 6760 | 6790 | 6790 | 6750 | 14866 |
| 436 | 20230713 | 120400 | 36003864110 | 6780 | 6780 | 6810 | 6780 | 24036 |
| 437 | 20230713 | 120300 | 35840537940 | 6780 | 6760 | 6790 | 6760 | 5250 |
| 438 | 20230713 | 120200 | 35804955410 | 6780 | 6780 | 6790 | 6760 | 2676 |
| 439 | 20230713 | 120100 | 35786818340 | 6780 | 6760 | 6780 | 6750 | 10739 |
| 440 | 20230713 | 120000 | 35714152360 | 6750 | 6740 | 6770 | 6740 | 4997 |
| 441 | 20230713 | 115900 | 35680374610 | 6750 | 6750 | 6760 | 6740 | 3682 |
| 442 | 20230713 | 115800 | 35655521320 | 6730 | 6730 | 6740 | 6730 | 2187 |
| 443 | 20230713 | 115700 | 35640788420 | 6730 | 6740 | 6740 | 6720 | 2915 |
| 444 | 20230713 | 115600 | 35621174820 | 6740 | 6730 | 6750 | 6730 | 636 |
| 445 | 20230713 | 115500 | 35616884110 | 6730 | 6740 | 6740 | 6710 | 6840 |
| 446 | 20230713 | 115400 | 35570876320 | 6730 | 6750 | 6750 | 6730 | 5186 |
| 447 | 20230713 | 115300 | 35535918090 | 6760 | 6770 | 6770 | 6740 | 4007 |
| 448 | 20230713 | 115200 | 35508852700 | 6770 | 6770 | 6780 | 6750 | 9603 |
| 449 | 20230713 | 115100 | 35443838660 | 6750 | 6730 | 6780 | 6730 | 10146 |
| 450 | 20230713 | 115000 | 35375247730 | 6730 | 6750 | 6750 | 6730 | 7186 |
| 451 | 20230713 | 114900 | 35326816830 | 6730 | 6700 | 6750 | 6700 | 2753 |
| 452 | 20230713 | 114800 | 35308318310 | 6710 | 6700 | 6710 | 6660 | 15889 |
| 453 | 20230713 | 114700 | 35202095690 | 6690 | 6700 | 6700 | 6690 | 7006 |
| 454 | 20230713 | 114600 | 35155176140 | 6700 | 6710 | 6710 | 6700 | 6603 |
| 455 | 20230713 | 114500 | 35110930510 | 6710 | 6720 | 6720 | 6690 | 12045 |
| 456 | 20230713 | 114400 | 35030211440 | 6700 | 6750 | 6750 | 6700 | 23928 |
| 457 | 20230713 | 114300 | 34869556140 | 6750 | 6780 | 6790 | 6750 | 9900 |
| 458 | 20230713 | 114200 | 34802606860 | 6780 | 6790 | 6800 | 6780 | 5103 |
| 459 | 20230713 | 114100 | 34767956430 | 6800 | 6780 | 6800 | 6780 | 7540 |
| 460 | 20230713 | 114000 | 34716774240 | 6790 | 6780 | 6790 | 6760 | 8625 |
| 461 | 20230713 | 113900 | 34658278350 | 6770 | 6770 | 6780 | 6710 | 38268 |
| 462 | 20230713 | 113800 | 34400298880 | 6770 | 6760 | 6770 | 6750 | 3066 |
| 463 | 20230713 | 113700 | 34379566020 | 6760 | 6750 | 6780 | 6750 | 5400 |
| 464 | 20230713 | 113600 | 34343045000 | 6760 | 6760 | 6780 | 6750 | 3545 |
| 465 | 20230713 | 113500 | 34319079800 | 6760 | 6760 | 6790 | 6750 | 13766 |
| 466 | 20230713 | 113400 | 34226026700 | 6750 | 6780 | 6790 | 6750 | 13391 |
| 467 | 20230713 | 113300 | 34135432120 | 6780 | 6760 | 6780 | 6750 | 8929 |
| 468 | 20230713 | 113200 | 34074998100 | 6750 | 6780 | 6780 | 6750 | 11143 |
| 469 | 20230713 | 113100 | 33999646920 | 6780 | 6780 | 6820 | 6780 | 18987 |
| 470 | 20230713 | 113000 | 33870452300 | 6790 | 6760 | 6810 | 6750 | 8610 |
| 471 | 20230713 | 112900 | 33811993540 | 6760 | 6780 | 6780 | 6750 | 18279 |
| 472 | 20230713 | 112800 | 33688462760 | 6780 | 6820 | 6830 | 6760 | 41153 |
| 473 | 20230713 | 112700 | 33408679690 | 6820 | 6790 | 6820 | 6780 | 28842 |
| 474 | 20230713 | 112600 | 33212216240 | 6780 | 6780 | 6800 | 6780 | 19460 |
| 475 | 20230713 | 112500 | 33080142750 | 6780 | 6810 | 6810 | 6770 | 25317 |
| 476 | 20230713 | 112400 | 32908039850 | 6810 | 6780 | 6820 | 6770 | 28949 |
| 477 | 20230713 | 112300 | 32711265790 | 6780 | 6820 | 6820 | 6780 | 40651 |
| 478 | 20230713 | 112200 | 32435042690 | 6810 | 6830 | 6840 | 6800 | 44541 |
| 479 | 20230713 | 112100 | 32131200180 | 6830 | 6790 | 6830 | 6780 | 79077 |
| 480 | 20230713 | 112000 | 31593032470 | 6800 | 6760 | 6810 | 6740 | 63072 |
| 481 | 20230713 | 111900 | 31164889990 | 6770 | 6790 | 6830 | 6750 | 127016 |
| 482 | 20230713 | 111800 | 30302996860 | 6790 | 6700 | 6800 | 6700 | 63670 |
| 483 | 20230713 | 111700 | 29872799290 | 6700 | 6690 | 6740 | 6680 | 49648 |
| 484 | 20230713 | 111600 | 29539578520 | 6680 | 6680 | 6700 | 6670 | 13629 |
| 485 | 20230713 | 111500 | 29448461840 | 6680 | 6660 | 6680 | 6650 | 6447 |
| 486 | 20230713 | 111400 | 29405478720 | 6650 | 6650 | 6670 | 6640 | 8069 |
| 487 | 20230713 | 111300 | 29351761690 | 6660 | 6640 | 6660 | 6640 | 3214 |
| 488 | 20230713 | 111200 | 29330399910 | 6640 | 6660 | 6660 | 6630 | 3879 |
| 489 | 20230713 | 111100 | 29304644700 | 6640 | 6620 | 6660 | 6610 | 11978 |
| 490 | 20230713 | 111000 | 29225238350 | 6620 | 6620 | 6650 | 6610 | 14309 |
| 491 | 20230713 | 110900 | 29130423150 | 6630 | 6630 | 6640 | 6590 | 34358 |
| 492 | 20230713 | 110800 | 28903358370 | 6610 | 6630 | 6650 | 6600 | 42922 |
| 493 | 20230713 | 110700 | 28619404450 | 6630 | 6650 | 6660 | 6630 | 12912 |
| 494 | 20230713 | 110600 | 28533565680 | 6650 | 6710 | 6720 | 6650 | 20703 |
| 495 | 20230713 | 110500 | 28395062190 | 6710 | 6680 | 6710 | 6680 | 22554 |
| 496 | 20230713 | 110400 | 28243976360 | 6690 | 6680 | 6690 | 6680 | 2346 |
| 497 | 20230713 | 110300 | 28228295430 | 6680 | 6680 | 6690 | 6670 | 3431 |
| 498 | 20230713 | 110200 | 28205384670 | 6690 | 6670 | 6690 | 6670 | 3338 |
| 499 | 20230713 | 110100 | 28183108560 | 6670 | 6670 | 6680 | 6670 | 3859 |
| 500 | 20230713 | 110000 | 28157360110 | 6680 | 6690 | 6690 | 6670 | 2862 |
| 501 | 20230713 | 105900 | 28138237040 | 6690 | 6660 | 6700 | 6660 | 30546 |
| 502 | 20230713 | 105800 | 27934381220 | 6660 | 6630 | 6660 | 6630 | 7650 |
| 503 | 20230713 | 105700 | 27883576610 | 6640 | 6650 | 6660 | 6630 | 9547 |
| 504 | 20230713 | 105600 | 27820211530 | 6650 | 6640 | 6660 | 6640 | 3843 |
| 505 | 20230713 | 105500 | 27794660560 | 6650 | 6660 | 6660 | 6640 | 7615 |
| 506 | 20230713 | 105400 | 27744036160 | 6660 | 6650 | 6670 | 6640 | 13621 |
| 507 | 20230713 | 105300 | 27653329870 | 6650 | 6660 | 6670 | 6650 | 4834 |
| 508 | 20230713 | 105200 | 27621150660 | 6660 | 6660 | 6670 | 6660 | 3008 |
| 509 | 20230713 | 105100 | 27601116810 | 6660 | 6620 | 6670 | 6620 | 9015 |
| 510 | 20230713 | 105000 | 27541189080 | 6630 | 6630 | 6640 | 6610 | 12322 |
| 511 | 20230713 | 104900 | 27459564440 | 6640 | 6630 | 6660 | 6620 | 9072 |
| 512 | 20230713 | 104800 | 27399387910 | 6630 | 6640 | 6640 | 6600 | 18485 |
| 513 | 20230713 | 104700 | 27277097830 | 6640 | 6650 | 6650 | 6620 | 14093 |
| 514 | 20230713 | 104600 | 27183649370 | 6640 | 6660 | 6670 | 6640 | 13796 |
| 515 | 20230713 | 104500 | 27091902990 | 6660 | 6660 | 6670 | 6650 | 4057 |
| 516 | 20230713 | 104400 | 27064887340 | 6660 | 6690 | 6700 | 6660 | 8045 |
| 517 | 20230713 | 104300 | 27011177390 | 6690 | 6700 | 6710 | 6680 | 5660 |
| 518 | 20230713 | 104200 | 26973267010 | 6710 | 6660 | 6710 | 6650 | 10386 |
| 519 | 20230713 | 104100 | 26903932760 | 6660 | 6690 | 6700 | 6650 | 18727 |
| 520 | 20230713 | 104000 | 26779067770 | 6690 | 6700 | 6720 | 6690 | 16633 |
| 521 | 20230713 | 103900 | 26667562390 | 6700 | 6710 | 6720 | 6700 | 18520 |
| 522 | 20230713 | 103800 | 26543382230 | 6700 | 6690 | 6720 | 6690 | 23333 |
| 523 | 20230713 | 103700 | 26386951080 | 6690 | 6670 | 6690 | 6660 | 28386 |
| 524 | 20230713 | 103600 | 26197537680 | 6670 | 6700 | 6710 | 6670 | 28602 |
| 525 | 20230713 | 103500 | 26006165240 | 6690 | 6710 | 6730 | 6680 | 33849 |
| 526 | 20230713 | 103400 | 25779338740 | 6690 | 6710 | 6730 | 6680 | 53065 |
| 527 | 20230713 | 103300 | 25423656500 | 6710 | 6690 | 6710 | 6680 | 51376 |
| 528 | 20230713 | 103200 | 25079606060 | 6690 | 6660 | 6690 | 6650 | 26371 |
| 529 | 20230713 | 103100 | 24903675370 | 6640 | 6630 | 6650 | 6620 | 25193 |
| 530 | 20230713 | 103000 | 24736606450 | 6640 | 6640 | 6650 | 6630 | 17758 |
| 531 | 20230713 | 102900 | 24618648340 | 6640 | 6620 | 6640 | 6620 | 5894 |
| 532 | 20230713 | 102800 | 24579545700 | 6620 | 6620 | 6630 | 6610 | 16752 |
| 533 | 20230713 | 102700 | 24468585020 | 6620 | 6610 | 6630 | 6600 | 15603 |
| 534 | 20230713 | 102600 | 24365332970 | 6610 | 6620 | 6640 | 6600 | 23158 |
| 535 | 20230713 | 102500 | 24212003970 | 6620 | 6580 | 6620 | 6580 | 23576 |
| 536 | 20230713 | 102400 | 24056329510 | 6580 | 6590 | 6600 | 6580 | 9385 |
| 537 | 20230713 | 102300 | 23994463660 | 6600 | 6590 | 6600 | 6560 | 14862 |
| 538 | 20230713 | 102200 | 23896693210 | 6580 | 6560 | 6600 | 6560 | 17425 |
| 539 | 20230713 | 102100 | 23781914130 | 6560 | 6550 | 6570 | 6540 | 4840 |
| 540 | 20230713 | 102000 | 23750167830 | 6550 | 6540 | 6560 | 6530 | 3326 |
| 541 | 20230713 | 101900 | 23728387530 | 6540 | 6530 | 6540 | 6520 | 2397 |
| 542 | 20230713 | 101800 | 23712740740 | 6530 | 6560 | 6570 | 6530 | 17437 |
| 543 | 20230713 | 101700 | 23598554800 | 6550 | 6540 | 6580 | 6540 | 16591 |
| 544 | 20230713 | 101600 | 23489705750 | 6560 | 6530 | 6570 | 6510 | 17118 |
| 545 | 20230713 | 101500 | 23377575960 | 6510 | 6520 | 6540 | 6510 | 10801 |
| 546 | 20230713 | 101400 | 23307098720 | 6520 | 6490 | 6520 | 6490 | 12461 |
| 547 | 20230713 | 101300 | 23226154910 | 6490 | 6510 | 6520 | 6490 | 11370 |
| 548 | 20230713 | 101200 | 23152226940 | 6520 | 6510 | 6520 | 6500 | 10646 |
| 549 | 20230713 | 101100 | 23082940810 | 6520 | 6540 | 6540 | 6510 | 7288 |
| 550 | 20230713 | 101000 | 23035403470 | 6540 | 6550 | 6570 | 6530 | 8402 |
| 551 | 20230713 | 100900 | 22980367930 | 6550 | 6570 | 6570 | 6540 | 13442 |
| 552 | 20230713 | 100800 | 22892227590 | 6570 | 6510 | 6580 | 6500 | 11950 |
| 553 | 20230713 | 100700 | 22813884300 | 6480 | 6490 | 6510 | 6470 | 38364 |
| 554 | 20230713 | 100600 | 22565222580 | 6490 | 6520 | 6530 | 6490 | 15586 |
| 555 | 20230713 | 100500 | 22463761540 | 6530 | 6540 | 6540 | 6510 | 30105 |
| 556 | 20230713 | 100400 | 22267222890 | 6540 | 6580 | 6590 | 6540 | 18638 |
| 557 | 20230713 | 100300 | 22144946630 | 6580 | 6560 | 6580 | 6560 | 19312 |
| 558 | 20230713 | 100200 | 22018071850 | 6560 | 6620 | 6620 | 6550 | 27563 |
| 559 | 20230713 | 100100 | 21836655170 | 6620 | 6590 | 6640 | 6580 | 78357 |
| 560 | 20230713 | 100000 | 21318944810 | 6590 | 6530 | 6600 | 6520 | 30439 |
| 561 | 20230713 | 095900 | 21118996230 | 6520 | 6550 | 6560 | 6500 | 38739 |
| 562 | 20230713 | 095800 | 20865679900 | 6550 | 6510 | 6550 | 6510 | 39455 |
| 563 | 20230713 | 095700 | 20607897470 | 6520 | 6520 | 6530 | 6500 | 25434 |
| 564 | 20230713 | 095600 | 20442306060 | 6510 | 6500 | 6530 | 6480 | 25987 |
| 565 | 20230713 | 095500 | 20273205120 | 6500 | 6430 | 6520 | 6430 | 37134 |
| 566 | 20230713 | 095400 | 20032418280 | 6430 | 6470 | 6490 | 6410 | 85457 |
| 567 | 20230713 | 095300 | 19481281890 | 6450 | 6540 | 6550 | 6370 | 177594 |
| 568 | 20230713 | 095200 | 18334846920 | 6530 | 6510 | 6550 | 6500 | 52087 |
| 569 | 20230713 | 095100 | 17995277150 | 6500 | 6570 | 6600 | 6500 | 100863 |
| 570 | 20230713 | 095000 | 17335336070 | 6570 | 6660 | 6660 | 6530 | 142054 |
| 571 | 20230713 | 094900 | 16401409710 | 6650 | 6730 | 6800 | 6600 | 212111 |
| 572 | 20230713 | 094800 | 14981503800 | 6730 | 6820 | 6880 | 6710 | 192453 |
| 573 | 20230713 | 094700 | 13671079050 | 6830 | 6760 | 6880 | 6760 | 210937 |
| 574 | 20230713 | 094600 | 12228164540 | 6760 | 6830 | 6890 | 6750 | 259100 |
| 575 | 20230713 | 094500 | 10458368450 | 6840 | 6700 | 6900 | 6630 | 421304 |
| 576 | 20230713 | 094400 | 7596733950 | 6700 | 6560 | 6740 | 6540 | 322280 |
| 577 | 20230713 | 094300 | 5447342130 | 6540 | 6450 | 6600 | 6450 | 163472 |
| 578 | 20230713 | 094200 | 4377840090 | 6460 | 6410 | 6470 | 6400 | 14384 |
| 579 | 20230713 | 094100 | 4285241230 | 6410 | 6420 | 6430 | 6410 | 7148 |
| 580 | 20230713 | 094000 | 4239387260 | 6420 | 6400 | 6420 | 6380 | 14227 |
| 581 | 20230713 | 093900 | 4148243480 | 6400 | 6380 | 6400 | 6370 | 12334 |
| 582 | 20230713 | 093800 | 4069570470 | 6370 | 6390 | 6390 | 6360 | 15401 |
| 583 | 20230713 | 093700 | 3971410650 | 6390 | 6390 | 6400 | 6380 | 7741 |
| 584 | 20230713 | 093600 | 3921947200 | 6400 | 6370 | 6400 | 6370 | 1562 |
| 585 | 20230713 | 093500 | 3911974420 | 6370 | 6380 | 6390 | 6370 | 8477 |
| 586 | 20230713 | 093400 | 3857951060 | 6380 | 6400 | 6400 | 6370 | 5667 |
| 587 | 20230713 | 093300 | 3821744310 | 6400 | 6390 | 6410 | 6370 | 10316 |
| 588 | 20230713 | 093200 | 3755830060 | 6390 | 6380 | 6400 | 6380 | 4445 |
| 589 | 20230713 | 093100 | 3727457420 | 6380 | 6390 | 6400 | 6370 | 15206 |
| 590 | 20230713 | 093000 | 3630320110 | 6380 | 6410 | 6410 | 6380 | 13577 |
| 591 | 20230713 | 092900 | 3543602840 | 6400 | 6410 | 6410 | 6390 | 6253 |
| 592 | 20230713 | 092800 | 3503580260 | 6400 | 6400 | 6420 | 6400 | 6313 |
| 593 | 20230713 | 092700 | 3463149060 | 6410 | 6400 | 6410 | 6390 | 6850 |
| 594 | 20230713 | 092600 | 3419318320 | 6400 | 6410 | 6420 | 6400 | 1953 |
| 595 | 20230713 | 092500 | 3406803850 | 6420 | 6410 | 6420 | 6400 | 2606 |
| 596 | 20230713 | 092400 | 3390098170 | 6420 | 6420 | 6420 | 6410 | 3619 |
| 597 | 20230713 | 092300 | 3366873050 | 6420 | 6420 | 6430 | 6400 | 5493 |
| 598 | 20230713 | 092200 | 3331646830 | 6420 | 6410 | 6420 | 6390 | 4638 |
| 599 | 20230713 | 092100 | 3301955080 | 6410 | 6440 | 6450 | 6410 | 3944 |
| 600 | 20230713 | 092000 | 3276594140 | 6440 | 6400 | 6440 | 6390 | 6851 |
| 601 | 20230713 | 091900 | 3232648580 | 6410 | 6390 | 6410 | 6380 | 12520 |
| 602 | 20230713 | 091800 | 3152576660 | 6390 | 6400 | 6410 | 6380 | 5876 |
| 603 | 20230713 | 091700 | 3115003620 | 6400 | 6390 | 6400 | 6360 | 12706 |
| 604 | 20230713 | 091600 | 3033945390 | 6390 | 6390 | 6390 | 6380 | 4289 |
| 605 | 20230713 | 091500 | 3006559270 | 6380 | 6380 | 6390 | 6370 | 12697 |
| 606 | 20230713 | 091400 | 2925541470 | 6390 | 6400 | 6400 | 6380 | 6908 |
| 607 | 20230713 | 091300 | 2881391920 | 6400 | 6400 | 6410 | 6370 | 12022 |
| 608 | 20230713 | 091200 | 2804635030 | 6380 | 6420 | 6420 | 6380 | 29255 |
| 609 | 20230713 | 091100 | 2617388460 | 6410 | 6480 | 6490 | 6410 | 43306 |
| 610 | 20230713 | 091000 | 2337669010 | 6470 | 6460 | 6490 | 6440 | 48730 |
| 611 | 20230713 | 090900 | 2022415960 | 6450 | 6380 | 6470 | 6370 | 46005 |
| 612 | 20230713 | 090800 | 1727220420 | 6380 | 6390 | 6390 | 6370 | 11061 |
| 613 | 20230713 | 090700 | 1656595070 | 6390 | 6380 | 6400 | 6370 | 26323 |
| 614 | 20230713 | 090600 | 1488600160 | 6380 | 6390 | 6400 | 6380 | 6918 |
| 615 | 20230713 | 090500 | 1444391460 | 6390 | 6380 | 6420 | 6370 | 27031 |
| 616 | 20230713 | 090400 | 1271649590 | 6380 | 6370 | 6390 | 6340 | 23152 |
| 617 | 20230713 | 090300 | 1124426490 | 6370 | 6400 | 6410 | 6360 | 27373 |
| 618 | 20230713 | 090200 | 949791000 | 6400 | 6400 | 6410 | 6390 | 33318 |
| 619 | 20230713 | 090100 | 736585720 | 6410 | 6390 | 6420 | 6360 | 26093 |
| 620 | 20230713 | 090000 | 569821250 | 6380 | 6350 | 6420 | 6340 | 78212 |