32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 3 | 20250204 | 192200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250204 | 192100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250204 | 192000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250204 | 191900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250204 | 191800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250204 | 191700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250204 | 191600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250204 | 191500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250204 | 191400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250204 | 191300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250204 | 191200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250204 | 191100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250204 | 191000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250204 | 190900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250204 | 190800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250204 | 190700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250204 | 190600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250204 | 190500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250204 | 190400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250204 | 190300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250204 | 190200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250204 | 190100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250204 | 190000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250204 | 185900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250204 | 185800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250204 | 185700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250204 | 185600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250204 | 185500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250204 | 185400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250204 | 185300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 33 | 20250204 | 185200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250204 | 185100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250204 | 185000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250204 | 184900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250204 | 184800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250204 | 184700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250204 | 184600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250204 | 184500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250204 | 184400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250204 | 184300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250204 | 184200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250204 | 184100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250204 | 184000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250204 | 183900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250204 | 183800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250204 | 183700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250204 | 183600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250204 | 183500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250204 | 183400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250204 | 183300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250204 | 183200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250204 | 183100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250204 | 183000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250204 | 182900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250204 | 182800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250204 | 182700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250204 | 182600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250204 | 182500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250204 | 182400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250204 | 182300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 63 | 20250204 | 182200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250204 | 182100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250204 | 182000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250204 | 181900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250204 | 181800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250204 | 181700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250204 | 181600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250204 | 181500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250204 | 181400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250204 | 181300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250204 | 181200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250204 | 181100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250204 | 181000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250204 | 180900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250204 | 180800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250204 | 180700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250204 | 180600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250204 | 180500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250204 | 180400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250204 | 180300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250204 | 180200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250204 | 180100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250204 | 180000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250204 | 175900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250204 | 175800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250204 | 175700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250204 | 175600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250204 | 175500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250204 | 175400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250204 | 175300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 93 | 20250204 | 175200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250204 | 175100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250204 | 175000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250204 | 174900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250204 | 174800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250204 | 174700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250204 | 174600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250204 | 174500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250204 | 174400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250204 | 174300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250204 | 174200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250204 | 174100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250204 | 174000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250204 | 173900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250204 | 173800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250204 | 173700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250204 | 173600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250204 | 173500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250204 | 173400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250204 | 173300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250204 | 173200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250204 | 173100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250204 | 173000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250204 | 172900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250204 | 172800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250204 | 172700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250204 | 172600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250204 | 172500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250204 | 172400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250204 | 172300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 123 | 20250204 | 172200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250204 | 172100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250204 | 172000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250204 | 171900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250204 | 171800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250204 | 171700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250204 | 171600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250204 | 171500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250204 | 171400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250204 | 171300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250204 | 171200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250204 | 171100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250204 | 171000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250204 | 170900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250204 | 170800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250204 | 170700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250204 | 170600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250204 | 170500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250204 | 170400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250204 | 170300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250204 | 170200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250204 | 170100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250204 | 170000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250204 | 165900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250204 | 165800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250204 | 165700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250204 | 165600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250204 | 165500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250204 | 165400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250204 | 165300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 153 | 20250204 | 165200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250204 | 165100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250204 | 165000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250204 | 164900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250204 | 164800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250204 | 164700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250204 | 164600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250204 | 164500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250204 | 164400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250204 | 164300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250204 | 164200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250204 | 164100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250204 | 164000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250204 | 163900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250204 | 163800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250204 | 163700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250204 | 163600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250204 | 163500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250204 | 163400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250204 | 163300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250204 | 163200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250204 | 163100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250204 | 163000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250204 | 162900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250204 | 162800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250204 | 162700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250204 | 162600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250204 | 162500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250204 | 162400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250204 | 162300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 183 | 20250204 | 162200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250204 | 162100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250204 | 162000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250204 | 161900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250204 | 161800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250204 | 161700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250204 | 161600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250204 | 161500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250204 | 161400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250204 | 161300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250204 | 161200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250204 | 161100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250204 | 161000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250204 | 160900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250204 | 160800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250204 | 160700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250204 | 160600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250204 | 160500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250204 | 160400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250204 | 160300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250204 | 160200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250204 | 160100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250204 | 160000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250204 | 155900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250204 | 155800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250204 | 155700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250204 | 155600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250204 | 155500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250204 | 155400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250204 | 155300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 213 | 20250204 | 155200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250204 | 155100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250204 | 155000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250204 | 154900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250204 | 154800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250204 | 154700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250204 | 154600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250204 | 154500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250204 | 154400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250204 | 154300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250204 | 154200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250204 | 154100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250204 | 154000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250204 | 153900 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250204 | 153800 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250204 | 153700 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250204 | 153600 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250204 | 153500 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250204 | 153400 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250204 | 153300 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250204 | 153200 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250204 | 153100 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250204 | 153000 | 101234409875 | 3240 | 3240 | 3240 | 3240 | 185825 |
| 236 | 20250204 | 152900 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250204 | 152800 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250204 | 152700 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250204 | 152600 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250204 | 152500 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250204 | 152400 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250204 | 152300 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20250204 | 152200 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250204 | 152100 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250204 | 152000 | 100632336875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250204 | 151900 | 100632336875 | 3230 | 3240 | 3245 | 3225 | 88632 |
| 247 | 20250204 | 151800 | 100345876670 | 3240 | 3250 | 3250 | 3235 | 61741 |
| 248 | 20250204 | 151700 | 100145785685 | 3250 | 3255 | 3260 | 3245 | 34637 |
| 249 | 20250204 | 151600 | 100033158770 | 3255 | 3240 | 3255 | 3240 | 62696 |
| 250 | 20250204 | 151500 | 99829644930 | 3240 | 3235 | 3245 | 3235 | 20171 |
| 251 | 20250204 | 151400 | 99764300635 | 3235 | 3230 | 3245 | 3230 | 26965 |
| 252 | 20250204 | 151300 | 99677022365 | 3230 | 3235 | 3245 | 3230 | 50018 |
| 253 | 20250204 | 151200 | 99515126815 | 3235 | 3235 | 3245 | 3235 | 22507 |
| 254 | 20250204 | 151100 | 99442221160 | 3235 | 3240 | 3250 | 3235 | 61051 |
| 255 | 20250204 | 151000 | 99244286635 | 3245 | 3230 | 3245 | 3230 | 62678 |
| 256 | 20250204 | 150900 | 99041205775 | 3230 | 3225 | 3240 | 3220 | 96119 |
| 257 | 20250204 | 150800 | 98730868095 | 3220 | 3215 | 3225 | 3210 | 63525 |
| 258 | 20250204 | 150700 | 98526585090 | 3210 | 3210 | 3215 | 3200 | 57302 |
| 259 | 20250204 | 150600 | 98342963400 | 3210 | 3215 | 3220 | 3205 | 121735 |
| 260 | 20250204 | 150500 | 97952223825 | 3215 | 3215 | 3220 | 3210 | 38917 |
| 261 | 20250204 | 150400 | 97827091305 | 3215 | 3220 | 3225 | 3210 | 47703 |
| 262 | 20250204 | 150300 | 97673692870 | 3220 | 3220 | 3225 | 3215 | 52812 |
| 263 | 20250204 | 150200 | 97503738705 | 3220 | 3225 | 3225 | 3220 | 48440 |
| 264 | 20250204 | 150100 | 97347649755 | 3225 | 3230 | 3235 | 3225 | 31824 |
| 265 | 20250204 | 150000 | 97244859915 | 3235 | 3240 | 3240 | 3230 | 19167 |
| 266 | 20250204 | 145900 | 97182852605 | 3235 | 3240 | 3245 | 3235 | 4636 |
| 267 | 20250204 | 145800 | 97167836470 | 3240 | 3240 | 3245 | 3235 | 27576 |
| 268 | 20250204 | 145700 | 97078440425 | 3240 | 3240 | 3240 | 3230 | 15247 |
| 269 | 20250204 | 145600 | 97029074350 | 3235 | 3235 | 3240 | 3235 | 8260 |
| 270 | 20250204 | 145500 | 97002343100 | 3235 | 3225 | 3235 | 3225 | 6215 |
| 271 | 20250204 | 145400 | 96982261915 | 3225 | 3235 | 3240 | 3225 | 37531 |
| 272 | 20250204 | 145300 | 96861012360 | 3235 | 3240 | 3240 | 3230 | 15477 |
| 273 | 20250204 | 145200 | 96810926250 | 3240 | 3240 | 3245 | 3235 | 20256 |
| 274 | 20250204 | 145100 | 96745281490 | 3240 | 3235 | 3245 | 3230 | 25184 |
| 275 | 20250204 | 145000 | 96663701610 | 3230 | 3230 | 3240 | 3225 | 22028 |
| 276 | 20250204 | 144900 | 96592436000 | 3225 | 3225 | 3230 | 3220 | 19179 |
| 277 | 20250204 | 144800 | 96530578565 | 3225 | 3235 | 3235 | 3225 | 33094 |
| 278 | 20250204 | 144700 | 96423720835 | 3235 | 3235 | 3240 | 3230 | 22079 |
| 279 | 20250204 | 144600 | 96352281200 | 3240 | 3240 | 3240 | 3225 | 24638 |
| 280 | 20250204 | 144500 | 96272586890 | 3240 | 3235 | 3240 | 3235 | 12063 |
| 281 | 20250204 | 144400 | 96233518145 | 3235 | 3230 | 3235 | 3225 | 8883 |
| 282 | 20250204 | 144300 | 96204791455 | 3225 | 3230 | 3235 | 3220 | 42306 |
| 283 | 20250204 | 144200 | 96068328775 | 3220 | 3215 | 3230 | 3210 | 31459 |
| 284 | 20250204 | 144100 | 95966979790 | 3225 | 3225 | 3230 | 3205 | 155784 |
| 285 | 20250204 | 144000 | 95466451630 | 3225 | 3230 | 3235 | 3225 | 14678 |
| 286 | 20250204 | 143900 | 95419053860 | 3230 | 3235 | 3240 | 3230 | 16044 |
| 287 | 20250204 | 143800 | 95367175880 | 3240 | 3235 | 3245 | 3235 | 15270 |
| 288 | 20250204 | 143700 | 95317721050 | 3240 | 3225 | 3240 | 3220 | 51186 |
| 289 | 20250204 | 143600 | 95152466685 | 3230 | 3230 | 3235 | 3225 | 18883 |
| 290 | 20250204 | 143500 | 95091499035 | 3225 | 3225 | 3230 | 3215 | 38281 |
| 291 | 20250204 | 143400 | 94968246225 | 3230 | 3230 | 3230 | 3210 | 57397 |
| 292 | 20250204 | 143300 | 94783457270 | 3220 | 3230 | 3240 | 3220 | 57345 |
| 293 | 20250204 | 143200 | 94598126165 | 3230 | 3230 | 3240 | 3220 | 68574 |
| 294 | 20250204 | 143100 | 94376853450 | 3225 | 3250 | 3255 | 3225 | 91255 |
| 295 | 20250204 | 143000 | 94081313010 | 3250 | 3255 | 3260 | 3245 | 19298 |
| 296 | 20250204 | 142900 | 94018560335 | 3255 | 3260 | 3260 | 3245 | 43323 |
| 297 | 20250204 | 142800 | 93877734940 | 3260 | 3265 | 3270 | 3255 | 42254 |
| 298 | 20250204 | 142700 | 93739967265 | 3265 | 3260 | 3265 | 3260 | 14389 |
| 299 | 20250204 | 142600 | 93692991670 | 3260 | 3260 | 3265 | 3255 | 59518 |
| 300 | 20250204 | 142500 | 93498905420 | 3260 | 3265 | 3275 | 3260 | 27096 |
| 301 | 20250204 | 142400 | 93410405175 | 3265 | 3255 | 3265 | 3245 | 83597 |
| 302 | 20250204 | 142300 | 93138044620 | 3255 | 3235 | 3265 | 3235 | 44279 |
| 303 | 20250204 | 142200 | 92994031440 | 3240 | 3255 | 3260 | 3235 | 81793 |
| 304 | 20250204 | 142100 | 92728688310 | 3260 | 3280 | 3280 | 3250 | 29924 |
| 305 | 20250204 | 142000 | 92631106875 | 3275 | 3250 | 3275 | 3250 | 47044 |
| 306 | 20250204 | 141900 | 92477338045 | 3250 | 3260 | 3270 | 3240 | 96971 |
| 307 | 20250204 | 141800 | 92161988815 | 3260 | 3260 | 3270 | 3255 | 52995 |
| 308 | 20250204 | 141700 | 91989225925 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250204 | 141600 | 91989225925 | 3260 | 3280 | 3280 | 3260 | 82556 |
| 310 | 20250204 | 141500 | 91719637860 | 3275 | 3295 | 3305 | 3275 | 81986 |
| 311 | 20250204 | 141400 | 91449906965 | 3300 | 3285 | 3300 | 3285 | 9623 |
| 312 | 20250204 | 141300 | 91418209190 | 3290 | 3290 | 3295 | 3280 | 54160 |
| 313 | 20250204 | 141200 | 91240224960 | 3290 | 3305 | 3305 | 3290 | 46328 |
| 314 | 20250204 | 141100 | 91087570515 | 3305 | 3305 | 3310 | 3300 | 40054 |
| 315 | 20250204 | 141000 | 90955297810 | 3305 | 3295 | 3310 | 3295 | 35295 |
| 316 | 20250204 | 140900 | 90838810630 | 3295 | 3290 | 3300 | 3290 | 33675 |
| 317 | 20250204 | 140800 | 90727916290 | 3290 | 3305 | 3305 | 3270 | 151179 |
| 318 | 20250204 | 140700 | 90231124950 | 3305 | 3300 | 3315 | 3300 | 68539 |
| 319 | 20250204 | 140600 | 90004645450 | 3300 | 3330 | 3335 | 3300 | 217470 |
| 320 | 20250204 | 140500 | 89283327675 | 3330 | 3355 | 3360 | 3330 | 157677 |
| 321 | 20250204 | 140400 | 88756323895 | 3355 | 3375 | 3375 | 3355 | 43128 |
| 322 | 20250204 | 140300 | 88611287835 | 3375 | 3370 | 3375 | 3370 | 27257 |
| 323 | 20250204 | 140200 | 88519363010 | 3370 | 3360 | 3370 | 3360 | 8442 |
| 324 | 20250204 | 140100 | 88490966520 | 3360 | 3365 | 3365 | 3360 | 6292 |
| 325 | 20250204 | 140000 | 88469817610 | 3365 | 3355 | 3365 | 3355 | 6327 |
| 326 | 20250204 | 135900 | 88448571640 | 3355 | 3350 | 3355 | 3350 | 7350 |
| 327 | 20250204 | 135800 | 88423942535 | 3350 | 3350 | 3355 | 3345 | 29583 |
| 328 | 20250204 | 135700 | 88324826725 | 3350 | 3350 | 3355 | 3350 | 14059 |
| 329 | 20250204 | 135600 | 88277711575 | 3350 | 3360 | 3360 | 3350 | 17625 |
| 330 | 20250204 | 135500 | 88218594130 | 3360 | 3355 | 3360 | 3355 | 11019 |
| 331 | 20250204 | 135400 | 88181611815 | 3355 | 3360 | 3365 | 3355 | 14519 |
| 332 | 20250204 | 135300 | 88132838745 | 3360 | 3365 | 3365 | 3360 | 3955 |
| 333 | 20250204 | 135200 | 88119543175 | 3360 | 3360 | 3370 | 3360 | 16140 |
| 334 | 20250204 | 135100 | 88065227660 | 3365 | 3365 | 3370 | 3360 | 10232 |
| 335 | 20250204 | 135000 | 88030801730 | 3365 | 3370 | 3375 | 3365 | 28782 |
| 336 | 20250204 | 134900 | 87933828245 | 3375 | 3365 | 3375 | 3360 | 31211 |
| 337 | 20250204 | 134800 | 87828786660 | 3365 | 3365 | 3375 | 3355 | 50383 |
| 338 | 20250204 | 134700 | 87659067885 | 3365 | 3345 | 3370 | 3340 | 91136 |
| 339 | 20250204 | 134600 | 87353798435 | 3345 | 3355 | 3355 | 3345 | 116852 |
| 340 | 20250204 | 134500 | 86962433180 | 3355 | 3360 | 3365 | 3355 | 72923 |
| 341 | 20250204 | 134400 | 86717587765 | 3360 | 3365 | 3370 | 3360 | 69828 |
| 342 | 20250204 | 134300 | 86482727420 | 3365 | 3375 | 3375 | 3365 | 26452 |
| 343 | 20250204 | 134200 | 86393602600 | 3375 | 3385 | 3385 | 3375 | 31673 |
| 344 | 20250204 | 134100 | 86286599590 | 3380 | 3380 | 3390 | 3380 | 15113 |
| 345 | 20250204 | 134000 | 86235439780 | 3385 | 3385 | 3385 | 3380 | 5262 |
| 346 | 20250204 | 133900 | 86217639730 | 3385 | 3380 | 3385 | 3380 | 1682 |
| 347 | 20250204 | 133800 | 86211951045 | 3380 | 3385 | 3390 | 3380 | 8027 |
| 348 | 20250204 | 133700 | 86184783600 | 3385 | 3380 | 3385 | 3375 | 13703 |
| 349 | 20250204 | 133600 | 86138439180 | 3380 | 3385 | 3390 | 3380 | 20048 |
| 350 | 20250204 | 133500 | 86070573290 | 3385 | 3380 | 3390 | 3380 | 34940 |
| 351 | 20250204 | 133400 | 85952312420 | 3380 | 3380 | 3385 | 3380 | 9876 |
| 352 | 20250204 | 133300 | 85918890645 | 3380 | 3370 | 3380 | 3370 | 20427 |
| 353 | 20250204 | 133200 | 85849925390 | 3370 | 3370 | 3375 | 3365 | 36566 |
| 354 | 20250204 | 133100 | 85726689895 | 3370 | 3375 | 3380 | 3370 | 40700 |
| 355 | 20250204 | 133000 | 85589434520 | 3375 | 3375 | 3380 | 3375 | 15818 |
| 356 | 20250204 | 132900 | 85536025910 | 3380 | 3385 | 3385 | 3375 | 14444 |
| 357 | 20250204 | 132800 | 85487188070 | 3385 | 3370 | 3385 | 3365 | 23823 |
| 358 | 20250204 | 132700 | 85406846575 | 3370 | 3385 | 3385 | 3370 | 29041 |
| 359 | 20250204 | 132600 | 85308780420 | 3385 | 3360 | 3385 | 3355 | 73163 |
| 360 | 20250204 | 132500 | 85062376245 | 3360 | 3370 | 3380 | 3360 | 129543 |
| 361 | 20250204 | 132400 | 84626349750 | 3370 | 3395 | 3395 | 3370 | 145801 |
| 362 | 20250204 | 132300 | 84133482885 | 3390 | 3400 | 3405 | 3390 | 56982 |
| 363 | 20250204 | 132200 | 83939912510 | 3400 | 3395 | 3400 | 3385 | 57294 |
| 364 | 20250204 | 132100 | 83745618870 | 3390 | 3415 | 3420 | 3385 | 313051 |
| 365 | 20250204 | 132000 | 82681779225 | 3415 | 3420 | 3430 | 3415 | 55533 |
| 366 | 20250204 | 131900 | 82491852285 | 3425 | 3435 | 3440 | 3410 | 149109 |
| 367 | 20250204 | 131800 | 81981881570 | 3435 | 3430 | 3440 | 3430 | 31099 |
| 368 | 20250204 | 131700 | 81875087375 | 3430 | 3435 | 3440 | 3430 | 86151 |
| 369 | 20250204 | 131600 | 81579311210 | 3435 | 3440 | 3450 | 3435 | 76110 |
| 370 | 20250204 | 131500 | 81317451350 | 3445 | 3460 | 3465 | 3440 | 156165 |
| 371 | 20250204 | 131400 | 80778263290 | 3470 | 3465 | 3470 | 3460 | 9075 |
| 372 | 20250204 | 131300 | 80746840165 | 3465 | 3465 | 3465 | 3465 | 4791 |
| 373 | 20250204 | 131200 | 80730239350 | 3460 | 3465 | 3470 | 3460 | 8181 |
| 374 | 20250204 | 131100 | 80701906440 | 3465 | 3465 | 3475 | 3465 | 23205 |
| 375 | 20250204 | 131000 | 80621446895 | 3465 | 3465 | 3470 | 3465 | 4881 |
| 376 | 20250204 | 130900 | 80604523200 | 3465 | 3465 | 3470 | 3465 | 14246 |
| 377 | 20250204 | 130800 | 80555095040 | 3465 | 3470 | 3470 | 3465 | 2532 |
| 378 | 20250204 | 130700 | 80546315200 | 3470 | 3460 | 3470 | 3460 | 11788 |
| 379 | 20250204 | 130600 | 80505464155 | 3460 | 3465 | 3470 | 3460 | 18423 |
| 380 | 20250204 | 130500 | 80441706485 | 3465 | 3465 | 3470 | 3465 | 8357 |
| 381 | 20250204 | 130400 | 80412748935 | 3465 | 3465 | 3470 | 3460 | 6367 |
| 382 | 20250204 | 130300 | 80390689565 | 3460 | 3460 | 3465 | 3460 | 11044 |
| 383 | 20250204 | 130200 | 80352471420 | 3465 | 3470 | 3470 | 3460 | 27069 |
| 384 | 20250204 | 130100 | 80258652440 | 3470 | 3470 | 3475 | 3470 | 12426 |
| 385 | 20250204 | 130000 | 80215533470 | 3470 | 3475 | 3480 | 3470 | 10190 |
| 386 | 20250204 | 125900 | 80180125185 | 3475 | 3480 | 3485 | 3475 | 13672 |
| 387 | 20250204 | 125800 | 80132577260 | 3480 | 3475 | 3485 | 3475 | 4760 |
| 388 | 20250204 | 125700 | 80116016370 | 3475 | 3470 | 3475 | 3470 | 5721 |
| 389 | 20250204 | 125600 | 80096145160 | 3470 | 3465 | 3475 | 3465 | 14161 |
| 390 | 20250204 | 125500 | 80047018970 | 3465 | 3465 | 3470 | 3465 | 16640 |
| 391 | 20250204 | 125400 | 79989360710 | 3470 | 3470 | 3470 | 3465 | 20004 |
| 392 | 20250204 | 125300 | 79920012740 | 3465 | 3465 | 3470 | 3465 | 16208 |
| 393 | 20250204 | 125200 | 79863848935 | 3465 | 3470 | 3475 | 3465 | 20864 |
| 394 | 20250204 | 125100 | 79791522650 | 3470 | 3475 | 3480 | 3465 | 90239 |
| 395 | 20250204 | 125000 | 79478476385 | 3475 | 3485 | 3490 | 3475 | 46610 |
| 396 | 20250204 | 124900 | 79316229585 | 3485 | 3495 | 3495 | 3485 | 13198 |
| 397 | 20250204 | 124800 | 79270162040 | 3490 | 3495 | 3500 | 3485 | 34414 |
| 398 | 20250204 | 124700 | 79150034980 | 3500 | 3500 | 3505 | 3495 | 19000 |
| 399 | 20250204 | 124600 | 79083531995 | 3505 | 3500 | 3505 | 3495 | 22212 |
| 400 | 20250204 | 124500 | 79005765000 | 3500 | 3500 | 3500 | 3495 | 18967 |
| 401 | 20250204 | 124400 | 78939402880 | 3500 | 3500 | 3500 | 3495 | 9900 |
| 402 | 20250204 | 124300 | 78904779010 | 3495 | 3495 | 3500 | 3495 | 8743 |
| 403 | 20250204 | 124200 | 78874179920 | 3500 | 3495 | 3505 | 3490 | 30903 |
| 404 | 20250204 | 124100 | 78766166760 | 3490 | 3495 | 3500 | 3485 | 29521 |
| 405 | 20250204 | 124000 | 78663138175 | 3495 | 3510 | 3515 | 3495 | 73053 |
| 406 | 20250204 | 123900 | 78407271845 | 3510 | 3505 | 3515 | 3505 | 63650 |
| 407 | 20250204 | 123800 | 78183850015 | 3510 | 3505 | 3510 | 3500 | 46559 |
| 408 | 20250204 | 123700 | 78020609420 | 3500 | 3500 | 3505 | 3495 | 38429 |
| 409 | 20250204 | 123600 | 77886114740 | 3500 | 3495 | 3505 | 3495 | 15348 |
| 410 | 20250204 | 123500 | 77832408170 | 3500 | 3505 | 3505 | 3490 | 15751 |
| 411 | 20250204 | 123400 | 77777324680 | 3505 | 3505 | 3510 | 3500 | 22170 |
| 412 | 20250204 | 123300 | 77699618085 | 3505 | 3510 | 3515 | 3505 | 33181 |
| 413 | 20250204 | 123200 | 77583170175 | 3515 | 3495 | 3515 | 3495 | 39532 |
| 414 | 20250204 | 123100 | 77444607840 | 3495 | 3495 | 3500 | 3485 | 39945 |
| 415 | 20250204 | 123000 | 77305168670 | 3495 | 3505 | 3505 | 3495 | 63740 |
| 416 | 20250204 | 122900 | 77082074430 | 3505 | 3515 | 3515 | 3495 | 134118 |
| 417 | 20250204 | 122800 | 76612252770 | 3515 | 3505 | 3515 | 3505 | 134329 |
| 418 | 20250204 | 122700 | 76140690640 | 3505 | 3495 | 3505 | 3490 | 151125 |
| 419 | 20250204 | 122600 | 75611869640 | 3500 | 3485 | 3500 | 3485 | 93982 |
| 420 | 20250204 | 122500 | 75283513835 | 3490 | 3480 | 3490 | 3480 | 23098 |
| 421 | 20250204 | 122400 | 75202933390 | 3485 | 3480 | 3490 | 3480 | 35429 |
| 422 | 20250204 | 122300 | 75079468800 | 3485 | 3475 | 3485 | 3475 | 21742 |
| 423 | 20250204 | 122200 | 75003807175 | 3480 | 3475 | 3480 | 3470 | 19596 |
| 424 | 20250204 | 122100 | 74935708205 | 3470 | 3465 | 3475 | 3465 | 4578 |
| 425 | 20250204 | 122000 | 74919812270 | 3465 | 3465 | 3470 | 3465 | 7685 |
| 426 | 20250204 | 121900 | 74893149235 | 3465 | 3470 | 3470 | 3465 | 5264 |
| 427 | 20250204 | 121800 | 74874894730 | 3470 | 3470 | 3470 | 3465 | 7860 |
| 428 | 20250204 | 121700 | 74847628310 | 3470 | 3475 | 3475 | 3470 | 9137 |
| 429 | 20250204 | 121600 | 74815881255 | 3475 | 3480 | 3480 | 3475 | 8038 |
| 430 | 20250204 | 121500 | 74787923195 | 3480 | 3470 | 3480 | 3470 | 21304 |
| 431 | 20250204 | 121400 | 74713866745 | 3475 | 3465 | 3475 | 3465 | 4311 |
| 432 | 20250204 | 121300 | 74698908570 | 3465 | 3465 | 3470 | 3460 | 16075 |
| 433 | 20250204 | 121200 | 74643192550 | 3465 | 3455 | 3465 | 3450 | 11251 |
| 434 | 20250204 | 121100 | 74604319120 | 3450 | 3450 | 3455 | 3450 | 13122 |
| 435 | 20250204 | 121000 | 74559043675 | 3450 | 3455 | 3460 | 3450 | 30823 |
| 436 | 20250204 | 120900 | 74452592445 | 3455 | 3460 | 3460 | 3455 | 11463 |
| 437 | 20250204 | 120800 | 74412981065 | 3455 | 3460 | 3460 | 3455 | 17064 |
| 438 | 20250204 | 120700 | 74354023920 | 3460 | 3465 | 3465 | 3455 | 4452 |
| 439 | 20250204 | 120600 | 74338619665 | 3465 | 3465 | 3465 | 3460 | 2907 |
| 440 | 20250204 | 120500 | 74328558280 | 3465 | 3460 | 3465 | 3460 | 15586 |
| 441 | 20250204 | 120400 | 74274629605 | 3460 | 3460 | 3465 | 3460 | 8651 |
| 442 | 20250204 | 120300 | 74244695505 | 3460 | 3470 | 3470 | 3460 | 13311 |
| 443 | 20250204 | 120200 | 74198581275 | 3470 | 3465 | 3470 | 3465 | 3061 |
| 444 | 20250204 | 120100 | 74187966205 | 3470 | 3475 | 3475 | 3465 | 16809 |
| 445 | 20250204 | 120000 | 74129634385 | 3475 | 3480 | 3480 | 3475 | 6645 |
| 446 | 20250204 | 115900 | 74106541915 | 3480 | 3485 | 3485 | 3475 | 12078 |
| 447 | 20250204 | 115800 | 74064511345 | 3480 | 3485 | 3485 | 3475 | 30476 |
| 448 | 20250204 | 115700 | 73958437200 | 3480 | 3475 | 3485 | 3470 | 14567 |
| 449 | 20250204 | 115600 | 73907773900 | 3470 | 3480 | 3485 | 3465 | 18570 |
| 450 | 20250204 | 115500 | 73843331985 | 3470 | 3480 | 3490 | 3450 | 160795 |
| 451 | 20250204 | 115400 | 73284691990 | 3475 | 3470 | 3480 | 3465 | 31200 |
| 452 | 20250204 | 115300 | 73176317870 | 3470 | 3460 | 3470 | 3460 | 4929 |
| 453 | 20250204 | 115200 | 73159235750 | 3460 | 3460 | 3465 | 3460 | 2333 |
| 454 | 20250204 | 115100 | 73151163465 | 3460 | 3460 | 3465 | 3460 | 9156 |
| 455 | 20250204 | 115000 | 73119482260 | 3465 | 3470 | 3470 | 3460 | 6129 |
| 456 | 20250204 | 114900 | 73098247230 | 3470 | 3465 | 3470 | 3465 | 887 |
| 457 | 20250204 | 114800 | 73095171080 | 3470 | 3465 | 3470 | 3460 | 12300 |
| 458 | 20250204 | 114700 | 73052551005 | 3465 | 3470 | 3470 | 3465 | 8562 |
| 459 | 20250204 | 114600 | 73022865405 | 3470 | 3460 | 3470 | 3460 | 6502 |
| 460 | 20250204 | 114500 | 73000336875 | 3465 | 3460 | 3465 | 3455 | 10403 |
| 461 | 20250204 | 114400 | 72964349240 | 3460 | 3455 | 3460 | 3455 | 9171 |
| 462 | 20250204 | 114300 | 72932660895 | 3455 | 3465 | 3465 | 3455 | 6156 |
| 463 | 20250204 | 114200 | 72911359080 | 3465 | 3455 | 3465 | 3455 | 14145 |
| 464 | 20250204 | 114100 | 72862389020 | 3460 | 3460 | 3460 | 3455 | 7008 |
| 465 | 20250204 | 114000 | 72838153220 | 3460 | 3460 | 3465 | 3455 | 14115 |
| 466 | 20250204 | 113900 | 72789316520 | 3460 | 3455 | 3460 | 3450 | 10304 |
| 467 | 20250204 | 113800 | 72753751370 | 3450 | 3455 | 3460 | 3450 | 12768 |
| 468 | 20250204 | 113700 | 72709639135 | 3450 | 3455 | 3455 | 3450 | 17694 |
| 469 | 20250204 | 113600 | 72648577940 | 3450 | 3460 | 3460 | 3450 | 31326 |
| 470 | 20250204 | 113500 | 72540296255 | 3465 | 3465 | 3465 | 3460 | 9427 |
| 471 | 20250204 | 113400 | 72507666285 | 3460 | 3460 | 3465 | 3460 | 4149 |
| 472 | 20250204 | 113300 | 72493307960 | 3465 | 3465 | 3465 | 3460 | 2329 |
| 473 | 20250204 | 113200 | 72485246400 | 3465 | 3465 | 3465 | 3460 | 4286 |
| 474 | 20250204 | 113100 | 72470399265 | 3460 | 3465 | 3465 | 3460 | 3239 |
| 475 | 20250204 | 113000 | 72459186495 | 3465 | 3460 | 3465 | 3455 | 6216 |
| 476 | 20250204 | 112900 | 72437671345 | 3460 | 3455 | 3465 | 3455 | 9467 |
| 477 | 20250204 | 112800 | 72404929230 | 3455 | 3460 | 3460 | 3455 | 4344 |
| 478 | 20250204 | 112700 | 72389918050 | 3460 | 3460 | 3460 | 3455 | 4460 |
| 479 | 20250204 | 112600 | 72374506340 | 3460 | 3455 | 3460 | 3455 | 9702 |
| 480 | 20250204 | 112500 | 72340953450 | 3455 | 3455 | 3460 | 3450 | 23961 |
| 481 | 20250204 | 112400 | 72258189635 | 3455 | 3460 | 3465 | 3450 | 39681 |
| 482 | 20250204 | 112300 | 72121047460 | 3465 | 3470 | 3470 | 3460 | 18538 |
| 483 | 20250204 | 112200 | 72056812720 | 3470 | 3470 | 3475 | 3465 | 16727 |
| 484 | 20250204 | 112100 | 71998794730 | 3475 | 3475 | 3475 | 3470 | 3071 |
| 485 | 20250204 | 112000 | 71988137980 | 3475 | 3470 | 3475 | 3470 | 11190 |
| 486 | 20250204 | 111900 | 71949306665 | 3475 | 3475 | 3475 | 3470 | 9722 |
| 487 | 20250204 | 111800 | 71915566845 | 3475 | 3470 | 3475 | 3470 | 4045 |
| 488 | 20250204 | 111700 | 71901512940 | 3470 | 3480 | 3480 | 3470 | 7375 |
| 489 | 20250204 | 111600 | 71875888950 | 3475 | 3480 | 3480 | 3475 | 5829 |
| 490 | 20250204 | 111500 | 71855626245 | 3480 | 3475 | 3480 | 3475 | 6092 |
| 491 | 20250204 | 111400 | 71834453890 | 3475 | 3485 | 3485 | 3475 | 8999 |
| 492 | 20250204 | 111300 | 71803141960 | 3485 | 3475 | 3485 | 3475 | 16499 |
| 493 | 20250204 | 111200 | 71745736765 | 3480 | 3475 | 3480 | 3470 | 7140 |
| 494 | 20250204 | 111100 | 71720934310 | 3475 | 3475 | 3475 | 3470 | 18706 |
| 495 | 20250204 | 111000 | 71655990935 | 3475 | 3480 | 3480 | 3475 | 7135 |
| 496 | 20250204 | 110900 | 71631195395 | 3480 | 3480 | 3480 | 3475 | 17181 |
| 497 | 20250204 | 110800 | 71571485585 | 3480 | 3480 | 3480 | 3475 | 1107 |
| 498 | 20250204 | 110700 | 71567637345 | 3480 | 3480 | 3480 | 3475 | 10711 |
| 499 | 20250204 | 110600 | 71530377415 | 3480 | 3480 | 3485 | 3475 | 20907 |
| 500 | 20250204 | 110500 | 71457628385 | 3480 | 3485 | 3490 | 3480 | 19469 |
| 501 | 20250204 | 110400 | 71389814535 | 3485 | 3480 | 3490 | 3480 | 31742 |
| 502 | 20250204 | 110300 | 71279210305 | 3480 | 3480 | 3485 | 3475 | 28179 |
| 503 | 20250204 | 110200 | 71181108480 | 3480 | 3475 | 3480 | 3470 | 16930 |
| 504 | 20250204 | 110100 | 71122290395 | 3470 | 3470 | 3475 | 3470 | 4091 |
| 505 | 20250204 | 110000 | 71108085495 | 3475 | 3465 | 3475 | 3465 | 14167 |
| 506 | 20250204 | 105900 | 71058956845 | 3470 | 3470 | 3475 | 3465 | 9426 |
| 507 | 20250204 | 105800 | 71026252595 | 3470 | 3475 | 3475 | 3470 | 12879 |
| 508 | 20250204 | 105700 | 70981541795 | 3475 | 3470 | 3480 | 3470 | 6440 |
| 509 | 20250204 | 105600 | 70959169055 | 3470 | 3480 | 3485 | 3470 | 17681 |
| 510 | 20250204 | 105500 | 70897679240 | 3480 | 3475 | 3480 | 3470 | 24691 |
| 511 | 20250204 | 105400 | 70811831090 | 3475 | 3465 | 3475 | 3460 | 16054 |
| 512 | 20250204 | 105300 | 70756150585 | 3465 | 3460 | 3470 | 3455 | 22838 |
| 513 | 20250204 | 105200 | 70677114295 | 3455 | 3450 | 3455 | 3450 | 17042 |
| 514 | 20250204 | 105100 | 70618301510 | 3455 | 3455 | 3460 | 3450 | 23163 |
| 515 | 20250204 | 105000 | 70538288350 | 3455 | 3460 | 3460 | 3455 | 8429 |
| 516 | 20250204 | 104900 | 70509164355 | 3455 | 3455 | 3465 | 3450 | 9981 |
| 517 | 20250204 | 104800 | 70474672490 | 3460 | 3465 | 3470 | 3455 | 26998 |
| 518 | 20250204 | 104700 | 70381323185 | 3465 | 3465 | 3470 | 3465 | 13443 |
| 519 | 20250204 | 104600 | 70334724790 | 3465 | 3470 | 3470 | 3465 | 11467 |
| 520 | 20250204 | 104500 | 70294973990 | 3470 | 3470 | 3475 | 3465 | 18504 |
| 521 | 20250204 | 104400 | 70230749010 | 3475 | 3470 | 3480 | 3470 | 22521 |
| 522 | 20250204 | 104300 | 70152496555 | 3475 | 3475 | 3485 | 3470 | 50838 |
| 523 | 20250204 | 104200 | 69975751630 | 3470 | 3465 | 3475 | 3460 | 29215 |
| 524 | 20250204 | 104100 | 69874464865 | 3460 | 3460 | 3470 | 3450 | 21933 |
| 525 | 20250204 | 104000 | 69798553330 | 3450 | 3455 | 3460 | 3445 | 18661 |
| 526 | 20250204 | 103900 | 69734161320 | 3450 | 3450 | 3455 | 3445 | 15558 |
| 527 | 20250204 | 103800 | 69680503040 | 3450 | 3440 | 3455 | 3435 | 32297 |
| 528 | 20250204 | 103700 | 69569255150 | 3435 | 3455 | 3455 | 3435 | 67474 |
| 529 | 20250204 | 103600 | 69336922840 | 3450 | 3450 | 3460 | 3445 | 61192 |
| 530 | 20250204 | 103500 | 69125981250 | 3455 | 3465 | 3470 | 3445 | 61207 |
| 531 | 20250204 | 103400 | 68914591285 | 3460 | 3465 | 3470 | 3455 | 21920 |
| 532 | 20250204 | 103300 | 68838668045 | 3465 | 3470 | 3470 | 3460 | 21738 |
| 533 | 20250204 | 103200 | 68763324035 | 3470 | 3475 | 3475 | 3455 | 51979 |
| 534 | 20250204 | 103100 | 68583191575 | 3475 | 3470 | 3480 | 3470 | 12525 |
| 535 | 20250204 | 103000 | 68539639170 | 3485 | 3485 | 3490 | 3450 | 136775 |
| 536 | 20250204 | 102900 | 68066227875 | 3490 | 3485 | 3490 | 3480 | 15780 |
| 537 | 20250204 | 102800 | 68011228355 | 3485 | 3495 | 3495 | 3485 | 24082 |
| 538 | 20250204 | 102700 | 67927221290 | 3490 | 3500 | 3500 | 3490 | 14103 |
| 539 | 20250204 | 102600 | 67877943955 | 3495 | 3495 | 3500 | 3490 | 30475 |
| 540 | 20250204 | 102500 | 67771433345 | 3495 | 3495 | 3500 | 3490 | 12379 |
| 541 | 20250204 | 102400 | 67728171385 | 3495 | 3495 | 3500 | 3490 | 22700 |
| 542 | 20250204 | 102300 | 67648834675 | 3495 | 3500 | 3500 | 3490 | 32374 |
| 543 | 20250204 | 102200 | 67535650055 | 3495 | 3495 | 3500 | 3490 | 39602 |
| 544 | 20250204 | 102100 | 67397175665 | 3495 | 3480 | 3495 | 3480 | 25136 |
| 545 | 20250204 | 102000 | 67309484835 | 3485 | 3465 | 3485 | 3465 | 18737 |
| 546 | 20250204 | 101900 | 67244349175 | 3465 | 3470 | 3470 | 3465 | 30473 |
| 547 | 20250204 | 101800 | 67138727640 | 3470 | 3475 | 3480 | 3470 | 18417 |
| 548 | 20250204 | 101700 | 67074799255 | 3470 | 3470 | 3480 | 3470 | 18602 |
| 549 | 20250204 | 101600 | 67010203120 | 3475 | 3480 | 3480 | 3470 | 20168 |
| 550 | 20250204 | 101500 | 66940097280 | 3480 | 3475 | 3480 | 3470 | 7718 |
| 551 | 20250204 | 101400 | 66913263270 | 3475 | 3480 | 3480 | 3470 | 9456 |
| 552 | 20250204 | 101300 | 66880392165 | 3475 | 3475 | 3480 | 3470 | 14747 |
| 553 | 20250204 | 101200 | 66829155645 | 3475 | 3485 | 3485 | 3470 | 29535 |
| 554 | 20250204 | 101100 | 66726507485 | 3485 | 3475 | 3485 | 3470 | 22800 |
| 555 | 20250204 | 101000 | 66647272300 | 3480 | 3480 | 3480 | 3475 | 34309 |
| 556 | 20250204 | 100900 | 66528040445 | 3480 | 3490 | 3490 | 3480 | 28644 |
| 557 | 20250204 | 100800 | 66428300895 | 3485 | 3500 | 3505 | 3480 | 47849 |
| 558 | 20250204 | 100700 | 66261097875 | 3505 | 3500 | 3505 | 3495 | 76840 |
| 559 | 20250204 | 100600 | 65992111515 | 3500 | 3490 | 3500 | 3485 | 49402 |
| 560 | 20250204 | 100500 | 65819490370 | 3485 | 3485 | 3490 | 3480 | 22841 |
| 561 | 20250204 | 100400 | 65739851370 | 3480 | 3485 | 3490 | 3480 | 42713 |
| 562 | 20250204 | 100300 | 65591068860 | 3480 | 3505 | 3510 | 3480 | 122174 |
| 563 | 20250204 | 100200 | 65163990135 | 3505 | 3505 | 3505 | 3495 | 132550 |
| 564 | 20250204 | 100100 | 64700019435 | 3505 | 3500 | 3505 | 3495 | 86720 |
| 565 | 20250204 | 100000 | 64396528270 | 3500 | 3485 | 3505 | 3480 | 167064 |
| 566 | 20250204 | 095900 | 63812808535 | 3490 | 3480 | 3490 | 3475 | 63598 |
| 567 | 20250204 | 095800 | 63591225985 | 3480 | 3465 | 3480 | 3465 | 46087 |
| 568 | 20250204 | 095700 | 63431068405 | 3465 | 3460 | 3470 | 3450 | 20400 |
| 569 | 20250204 | 095600 | 63360477585 | 3455 | 3460 | 3470 | 3445 | 40898 |
| 570 | 20250204 | 095500 | 63219125045 | 3465 | 3475 | 3475 | 3465 | 67440 |
| 571 | 20250204 | 095400 | 62985053960 | 3475 | 3455 | 3480 | 3450 | 144765 |
| 572 | 20250204 | 095300 | 62483718495 | 3450 | 3455 | 3455 | 3450 | 7311 |
| 573 | 20250204 | 095200 | 62458471665 | 3450 | 3445 | 3455 | 3440 | 45685 |
| 574 | 20250204 | 095100 | 62300942390 | 3445 | 3445 | 3455 | 3435 | 58440 |
| 575 | 20250204 | 095000 | 62099756280 | 3450 | 3445 | 3455 | 3445 | 29726 |
| 576 | 20250204 | 094900 | 61997187185 | 3450 | 3460 | 3460 | 3450 | 50217 |
| 577 | 20250204 | 094800 | 61823823700 | 3460 | 3455 | 3465 | 3455 | 27945 |
| 578 | 20250204 | 094700 | 61727164365 | 3455 | 3460 | 3470 | 3450 | 100407 |
| 579 | 20250204 | 094600 | 61379764195 | 3455 | 3450 | 3460 | 3450 | 34882 |
| 580 | 20250204 | 094500 | 61259274205 | 3455 | 3455 | 3455 | 3445 | 41560 |
| 581 | 20250204 | 094400 | 61115865345 | 3455 | 3455 | 3455 | 3450 | 46511 |
| 582 | 20250204 | 094300 | 60955318230 | 3455 | 3435 | 3460 | 3435 | 109066 |
| 583 | 20250204 | 094200 | 60579658340 | 3435 | 3440 | 3450 | 3435 | 106012 |
| 584 | 20250204 | 094100 | 60214780500 | 3440 | 3465 | 3470 | 3430 | 236100 |
| 585 | 20250204 | 094000 | 59401128170 | 3465 | 3470 | 3470 | 3460 | 65164 |
| 586 | 20250204 | 093900 | 59175470305 | 3470 | 3470 | 3475 | 3450 | 223505 |
| 587 | 20250204 | 093800 | 58401991170 | 3470 | 3490 | 3495 | 3470 | 144713 |
| 588 | 20250204 | 093700 | 57898696290 | 3490 | 3500 | 3500 | 3485 | 54532 |
| 589 | 20250204 | 093600 | 57708292185 | 3500 | 3505 | 3510 | 3490 | 72500 |
| 590 | 20250204 | 093500 | 57454565330 | 3510 | 3510 | 3510 | 3500 | 64480 |
| 591 | 20250204 | 093400 | 57228497120 | 3510 | 3495 | 3515 | 3490 | 135042 |
| 592 | 20250204 | 093300 | 56755402675 | 3495 | 3480 | 3495 | 3480 | 72081 |
| 593 | 20250204 | 093200 | 56504307545 | 3485 | 3490 | 3490 | 3480 | 42115 |
| 594 | 20250204 | 093100 | 56357587725 | 3485 | 3495 | 3495 | 3480 | 60148 |
| 595 | 20250204 | 093000 | 56147780385 | 3490 | 3495 | 3495 | 3480 | 55587 |
| 596 | 20250204 | 092900 | 55953925810 | 3495 | 3500 | 3500 | 3485 | 50392 |
| 597 | 20250204 | 092800 | 55778010675 | 3500 | 3475 | 3505 | 3465 | 162828 |
| 598 | 20250204 | 092700 | 55210575550 | 3475 | 3490 | 3500 | 3475 | 98116 |
| 599 | 20250204 | 092600 | 54868805215 | 3490 | 3510 | 3510 | 3480 | 138497 |
| 600 | 20250204 | 092500 | 54384763285 | 3505 | 3490 | 3510 | 3485 | 111421 |
| 601 | 20250204 | 092400 | 53994714865 | 3485 | 3495 | 3495 | 3470 | 256212 |
| 602 | 20250204 | 092300 | 53103408275 | 3500 | 3510 | 3510 | 3485 | 399743 |
| 603 | 20250204 | 092200 | 51706373250 | 3505 | 3535 | 3540 | 3505 | 188887 |
| 604 | 20250204 | 092100 | 51041489390 | 3540 | 3555 | 3555 | 3530 | 134258 |
| 605 | 20250204 | 092000 | 50565374165 | 3555 | 3530 | 3555 | 3525 | 177160 |
| 606 | 20250204 | 091900 | 49937966110 | 3530 | 3515 | 3530 | 3505 | 132544 |
| 607 | 20250204 | 091800 | 49472235730 | 3510 | 3525 | 3530 | 3510 | 154744 |
| 608 | 20250204 | 091700 | 48928390815 | 3525 | 3540 | 3545 | 3525 | 91722 |
| 609 | 20250204 | 091600 | 48604360690 | 3540 | 3550 | 3550 | 3510 | 263840 |
| 610 | 20250204 | 091500 | 47673923670 | 3545 | 3560 | 3570 | 3545 | 234501 |
| 611 | 20250204 | 091400 | 46838669055 | 3560 | 3550 | 3570 | 3545 | 226425 |
| 612 | 20250204 | 091300 | 46032941565 | 3550 | 3550 | 3565 | 3545 | 446012 |
| 613 | 20250204 | 091200 | 44446981380 | 3550 | 3505 | 3550 | 3500 | 339374 |
| 614 | 20250204 | 091100 | 43251987785 | 3505 | 3510 | 3520 | 3505 | 241649 |
| 615 | 20250204 | 091000 | 42403189815 | 3515 | 3540 | 3545 | 3505 | 468146 |
| 616 | 20250204 | 090900 | 40755820560 | 3545 | 3555 | 3555 | 3535 | 223262 |
| 617 | 20250204 | 090800 | 39964942795 | 3555 | 3560 | 3570 | 3540 | 221345 |
| 618 | 20250204 | 090700 | 39178395485 | 3560 | 3545 | 3570 | 3535 | 325624 |
| 619 | 20250204 | 090600 | 38022466965 | 3550 | 3600 | 3600 | 3520 | 718051 |
| 620 | 20250204 | 090500 | 35472273620 | 3600 | 3580 | 3620 | 3580 | 547251 |
| 621 | 20250204 | 090400 | 33499605865 | 3585 | 3600 | 3600 | 3545 | 627321 |
| 622 | 20250204 | 090300 | 31257849650 | 3595 | 3625 | 3635 | 3570 | 931601 |
| 623 | 20250204 | 090200 | 27906330250 | 3630 | 3690 | 3695 | 3600 | 1268318 |
| 624 | 20250204 | 090100 | 23276138540 | 3680 | 3580 | 3730 | 3570 | 3327389 |
| 625 | 20250204 | 090000 | 11034886415 | 3575 | 3620 | 3650 | 3555 | 3057447 |