31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 3 | 20230605 | 183900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230605 | 183800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230605 | 183700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230605 | 183600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230605 | 183500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230605 | 183400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230605 | 183300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230605 | 183200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230605 | 183100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230605 | 183000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230605 | 182900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230605 | 182800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230605 | 182700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230605 | 182600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230605 | 182500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230605 | 182400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230605 | 182300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230605 | 182200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230605 | 182100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230605 | 182000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230605 | 181900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230605 | 181800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230605 | 181700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230605 | 181600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230605 | 181500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230605 | 181400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230605 | 181300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230605 | 181200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230605 | 181100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230605 | 181000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 33 | 20230605 | 180900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230605 | 180800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230605 | 180700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230605 | 180600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230605 | 180500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230605 | 180400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230605 | 180300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230605 | 180200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230605 | 180100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230605 | 180000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230605 | 175900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230605 | 175800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230605 | 175700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230605 | 175600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230605 | 175500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230605 | 175400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230605 | 175300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230605 | 175200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230605 | 175100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230605 | 175000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230605 | 174900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230605 | 174800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230605 | 174700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230605 | 174600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230605 | 174500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230605 | 174400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230605 | 174300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230605 | 174200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230605 | 174100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230605 | 174000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 63 | 20230605 | 173900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230605 | 173800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230605 | 173700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230605 | 173600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230605 | 173500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230605 | 173400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230605 | 173300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230605 | 173200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230605 | 173100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230605 | 173000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230605 | 172900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230605 | 172800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230605 | 172700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230605 | 172600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230605 | 172500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230605 | 172400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230605 | 172300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230605 | 172200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230605 | 172100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230605 | 172000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230605 | 171900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230605 | 171800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230605 | 171700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230605 | 171600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230605 | 171500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230605 | 171400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230605 | 171300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230605 | 171200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230605 | 171100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230605 | 171000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 93 | 20230605 | 170900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230605 | 170800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230605 | 170700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230605 | 170600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230605 | 170500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230605 | 170400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230605 | 170300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230605 | 170200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230605 | 170100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230605 | 170000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230605 | 165900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230605 | 165800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230605 | 165700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230605 | 165600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230605 | 165500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230605 | 165400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230605 | 165300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230605 | 165200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230605 | 165100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230605 | 165000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230605 | 164900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230605 | 164800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230605 | 164700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230605 | 164600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230605 | 164500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230605 | 164400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230605 | 164300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230605 | 164200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230605 | 164100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230605 | 164000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 123 | 20230605 | 163900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230605 | 163800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230605 | 163700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230605 | 163600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230605 | 163500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230605 | 163400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230605 | 163300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230605 | 163200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230605 | 163100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230605 | 163000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230605 | 162900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230605 | 162800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230605 | 162700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230605 | 162600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230605 | 162500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230605 | 162400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230605 | 162300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230605 | 162200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230605 | 162100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230605 | 162000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230605 | 161900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230605 | 161800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230605 | 161700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230605 | 161600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230605 | 161500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230605 | 161400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230605 | 161300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230605 | 161200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230605 | 161100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230605 | 161000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 153 | 20230605 | 160900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230605 | 160800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230605 | 160700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230605 | 160600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230605 | 160500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230605 | 160400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230605 | 160300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230605 | 160200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230605 | 160100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230605 | 160000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230605 | 155900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230605 | 155800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230605 | 155700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230605 | 155600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230605 | 155500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230605 | 155400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230605 | 155300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230605 | 155200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230605 | 155100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230605 | 155000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230605 | 154900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230605 | 154800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230605 | 154700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230605 | 154600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230605 | 154500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230605 | 154400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230605 | 154300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230605 | 154200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230605 | 154100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230605 | 154000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 183 | 20230605 | 153900 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230605 | 153800 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230605 | 153700 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230605 | 153600 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230605 | 153500 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230605 | 153400 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230605 | 153300 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230605 | 153200 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230605 | 153100 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230605 | 153000 | 4075363280 | 12630 | 12630 | 12630 | 12630 | 5286 |
| 193 | 20230605 | 152900 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230605 | 152800 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230605 | 152700 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230605 | 152600 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230605 | 152500 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230605 | 152400 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230605 | 152300 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230605 | 152200 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230605 | 152100 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230605 | 152000 | 4008601100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230605 | 151900 | 4008601100 | 12560 | 12630 | 12630 | 12560 | 6998 |
| 204 | 20230605 | 151800 | 3920479800 | 12630 | 12630 | 12630 | 12610 | 1181 |
| 205 | 20230605 | 151700 | 3905578510 | 12620 | 12640 | 12640 | 12620 | 1775 |
| 206 | 20230605 | 151600 | 3883147830 | 12640 | 12650 | 12650 | 12580 | 2327 |
| 207 | 20230605 | 151500 | 3853802900 | 12650 | 12470 | 12670 | 12460 | 14767 |
| 208 | 20230605 | 151400 | 3667614970 | 12480 | 12480 | 12480 | 12470 | 130 |
| 209 | 20230605 | 151300 | 3665992690 | 12460 | 12470 | 12470 | 12460 | 164 |
| 210 | 20230605 | 151200 | 3663948620 | 12480 | 12480 | 12480 | 12480 | 445 |
| 211 | 20230605 | 151100 | 3658395020 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230605 | 151000 | 3658395020 | 12480 | 12480 | 12480 | 12480 | 320 |
| 213 | 20230605 | 150900 | 3654401420 | 12480 | 12490 | 12490 | 12470 | 589 |
| 214 | 20230605 | 150800 | 3647051330 | 12490 | 12480 | 12490 | 12480 | 213 |
| 215 | 20230605 | 150700 | 3644392960 | 12470 | 12470 | 12470 | 12470 | 170 |
| 216 | 20230605 | 150600 | 3642273060 | 12470 | 12470 | 12470 | 12470 | 160 |
| 217 | 20230605 | 150500 | 3640277860 | 12470 | 12490 | 12490 | 12470 | 326 |
| 218 | 20230605 | 150400 | 3636209540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230605 | 150300 | 3636209540 | 12490 | 12490 | 12500 | 12490 | 23 |
| 220 | 20230605 | 150200 | 3635922260 | 12490 | 12490 | 12490 | 12490 | 100 |
| 221 | 20230605 | 150100 | 3634673260 | 12490 | 12490 | 12490 | 12490 | 10 |
| 222 | 20230605 | 150000 | 3634548360 | 12490 | 12490 | 12490 | 12490 | 121 |
| 223 | 20230605 | 145900 | 3633037070 | 12480 | 12470 | 12480 | 12470 | 4 |
| 224 | 20230605 | 145800 | 3632987160 | 12470 | 12470 | 12470 | 12470 | 38 |
| 225 | 20230605 | 145700 | 3632513300 | 12490 | 12490 | 12490 | 12490 | 5 |
| 226 | 20230605 | 145600 | 3632450850 | 12460 | 12470 | 12490 | 12460 | 145 |
| 227 | 20230605 | 145500 | 3630643940 | 12470 | 12470 | 12470 | 12470 | 196 |
| 228 | 20230605 | 145400 | 3628199820 | 12460 | 12460 | 12460 | 12460 | 111 |
| 229 | 20230605 | 145300 | 3626816760 | 12460 | 12460 | 12460 | 12460 | 300 |
| 230 | 20230605 | 145200 | 3623078760 | 12470 | 12460 | 12470 | 12460 | 23 |
| 231 | 20230605 | 145100 | 3622792110 | 12460 | 12460 | 12460 | 12460 | 261 |
| 232 | 20230605 | 145000 | 3619540050 | 12460 | 12470 | 12470 | 12460 | 153 |
| 233 | 20230605 | 144900 | 3617632670 | 12460 | 12460 | 12470 | 12460 | 22 |
| 234 | 20230605 | 144800 | 3617358480 | 12450 | 12460 | 12460 | 12450 | 33 |
| 235 | 20230605 | 144700 | 3616947320 | 12460 | 12460 | 12470 | 12460 | 47 |
| 236 | 20230605 | 144600 | 3616361680 | 12460 | 12460 | 12460 | 12460 | 11 |
| 237 | 20230605 | 144500 | 3616224620 | 12460 | 12470 | 12470 | 12460 | 423 |
| 238 | 20230605 | 144400 | 3610953890 | 12470 | 12470 | 12470 | 12470 | 102 |
| 239 | 20230605 | 144300 | 3609681950 | 12470 | 12470 | 12470 | 12470 | 16 |
| 240 | 20230605 | 144200 | 3609482430 | 12460 | 12460 | 12460 | 12450 | 871 |
| 241 | 20230605 | 144100 | 3598629990 | 12460 | 12460 | 12460 | 12450 | 202 |
| 242 | 20230605 | 144000 | 3596114270 | 12460 | 12460 | 12460 | 12450 | 494 |
| 243 | 20230605 | 143900 | 3589959080 | 12460 | 12470 | 12470 | 12460 | 1604 |
| 244 | 20230605 | 143800 | 3569973210 | 12470 | 12470 | 12470 | 12470 | 25 |
| 245 | 20230605 | 143700 | 3569661460 | 12470 | 12480 | 12480 | 12470 | 100 |
| 246 | 20230605 | 143600 | 3568414440 | 12480 | 12470 | 12480 | 12470 | 69 |
| 247 | 20230605 | 143500 | 3567553990 | 12470 | 12470 | 12470 | 12470 | 112 |
| 248 | 20230605 | 143400 | 3566157350 | 12470 | 12470 | 12470 | 12470 | 3 |
| 249 | 20230605 | 143300 | 3566119940 | 12470 | 12480 | 12480 | 12470 | 2357 |
| 250 | 20230605 | 143200 | 3536728130 | 12470 | 12480 | 12480 | 12470 | 224 |
| 251 | 20230605 | 143100 | 3533933850 | 12470 | 12500 | 12500 | 12470 | 765 |
| 252 | 20230605 | 143000 | 3524377300 | 12500 | 12500 | 12500 | 12500 | 50 |
| 253 | 20230605 | 142900 | 3523752300 | 12480 | 12500 | 12500 | 12480 | 256 |
| 254 | 20230605 | 142800 | 3520557100 | 12500 | 12500 | 12500 | 12500 | 17 |
| 255 | 20230605 | 142700 | 3520344600 | 12480 | 12480 | 12480 | 12470 | 82 |
| 256 | 20230605 | 142600 | 3519321250 | 12480 | 12480 | 12480 | 12480 | 3 |
| 257 | 20230605 | 142500 | 3519283810 | 12480 | 12480 | 12480 | 12470 | 52 |
| 258 | 20230605 | 142400 | 3518634860 | 12480 | 12500 | 12500 | 12480 | 96 |
| 259 | 20230605 | 142300 | 3517435850 | 12500 | 12500 | 12500 | 12500 | 100 |
| 260 | 20230605 | 142200 | 3516185850 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230605 | 142100 | 3516185850 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230605 | 142000 | 3516185850 | 12500 | 12500 | 12500 | 12500 | 7 |
| 263 | 20230605 | 141900 | 3516098350 | 12470 | 12470 | 12470 | 12470 | 4 |
| 264 | 20230605 | 141800 | 3516048470 | 12470 | 12480 | 12480 | 12470 | 30 |
| 265 | 20230605 | 141700 | 3515674250 | 12490 | 12490 | 12490 | 12490 | 7 |
| 266 | 20230605 | 141600 | 3515586820 | 12490 | 12490 | 12490 | 12480 | 16 |
| 267 | 20230605 | 141500 | 3515387020 | 12490 | 12480 | 12490 | 12480 | 5 |
| 268 | 20230605 | 141400 | 3515324600 | 12480 | 12480 | 12480 | 12480 | 18 |
| 269 | 20230605 | 141300 | 3515099960 | 12480 | 12480 | 12480 | 12480 | 12 |
| 270 | 20230605 | 141200 | 3514950200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20230605 | 141100 | 3514950200 | 12460 | 12480 | 12480 | 12460 | 1156 |
| 272 | 20230605 | 141000 | 3500529630 | 12470 | 12470 | 12480 | 12470 | 443 |
| 273 | 20230605 | 140900 | 3495005350 | 12460 | 12460 | 12460 | 12460 | 12 |
| 274 | 20230605 | 140800 | 3494855830 | 12460 | 12460 | 12460 | 12460 | 498 |
| 275 | 20230605 | 140700 | 3488650750 | 12470 | 12470 | 12470 | 12470 | 50 |
| 276 | 20230605 | 140600 | 3488027250 | 12470 | 12470 | 12470 | 12470 | 16 |
| 277 | 20230605 | 140500 | 3487827730 | 12460 | 12460 | 12460 | 12460 | 2 |
| 278 | 20230605 | 140400 | 3487802810 | 12460 | 12470 | 12470 | 12460 | 1048 |
| 279 | 20230605 | 140300 | 3474744190 | 12470 | 12480 | 12480 | 12470 | 298 |
| 280 | 20230605 | 140200 | 3471028030 | 12480 | 12470 | 12480 | 12470 | 103 |
| 281 | 20230605 | 140100 | 3469742600 | 12470 | 12480 | 12480 | 12470 | 1133 |
| 282 | 20230605 | 140000 | 3455612550 | 12480 | 12480 | 12480 | 12480 | 14 |
| 283 | 20230605 | 135900 | 3455437830 | 12480 | 12480 | 12490 | 12480 | 33 |
| 284 | 20230605 | 135800 | 3455025890 | 12470 | 12490 | 12490 | 12470 | 1167 |
| 285 | 20230605 | 135700 | 3440460830 | 12500 | 12490 | 12500 | 12490 | 6 |
| 286 | 20230605 | 135600 | 3440385840 | 12500 | 12500 | 12500 | 12500 | 44 |
| 287 | 20230605 | 135500 | 3439835840 | 12510 | 12500 | 12510 | 12500 | 8 |
| 288 | 20230605 | 135400 | 3439735770 | 12500 | 12530 | 12530 | 12500 | 3360 |
| 289 | 20230605 | 135300 | 3397709720 | 12530 | 12540 | 12540 | 12530 | 45 |
| 290 | 20230605 | 135200 | 3397145850 | 12550 | 12540 | 12550 | 12540 | 44 |
| 291 | 20230605 | 135100 | 3396593700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20230605 | 135000 | 3396593700 | 12530 | 12530 | 12540 | 12530 | 28 |
| 293 | 20230605 | 134900 | 3396242830 | 12540 | 12540 | 12540 | 12540 | 2 |
| 294 | 20230605 | 134800 | 3396217750 | 12540 | 12540 | 12540 | 12540 | 17 |
| 295 | 20230605 | 134700 | 3396004570 | 12540 | 12540 | 12540 | 12540 | 3 |
| 296 | 20230605 | 134600 | 3395966950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20230605 | 134500 | 3395966950 | 12540 | 12540 | 12540 | 12540 | 9 |
| 298 | 20230605 | 134400 | 3395854090 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20230605 | 134300 | 3395854090 | 12540 | 12540 | 12540 | 12540 | 4 |
| 300 | 20230605 | 134200 | 3395803930 | 12540 | 12540 | 12540 | 12540 | 2 |
| 301 | 20230605 | 134100 | 3395778850 | 12540 | 12530 | 12540 | 12530 | 22 |
| 302 | 20230605 | 134000 | 3395503120 | 12530 | 12530 | 12530 | 12530 | 20 |
| 303 | 20230605 | 133900 | 3395252520 | 12540 | 12530 | 12540 | 12520 | 178 |
| 304 | 20230605 | 133800 | 3393022980 | 12540 | 12540 | 12540 | 12540 | 11 |
| 305 | 20230605 | 133700 | 3392885040 | 12530 | 12530 | 12530 | 12530 | 4 |
| 306 | 20230605 | 133600 | 3392834920 | 12540 | 12540 | 12540 | 12540 | 3 |
| 307 | 20230605 | 133500 | 3392797300 | 12520 | 12530 | 12530 | 12520 | 130 |
| 308 | 20230605 | 133400 | 3391169670 | 12540 | 12540 | 12540 | 12540 | 7 |
| 309 | 20230605 | 133300 | 3391081890 | 12520 | 12510 | 12530 | 12510 | 118 |
| 310 | 20230605 | 133200 | 3389604800 | 12510 | 12530 | 12530 | 12510 | 1579 |
| 311 | 20230605 | 133100 | 3369847010 | 12540 | 12540 | 12540 | 12540 | 10 |
| 312 | 20230605 | 133000 | 3369721610 | 12530 | 12530 | 12530 | 12530 | 1 |
| 313 | 20230605 | 132900 | 3369709080 | 12540 | 12540 | 12540 | 12540 | 65 |
| 314 | 20230605 | 132800 | 3368893980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20230605 | 132700 | 3368893980 | 12540 | 12530 | 12540 | 12530 | 117 |
| 316 | 20230605 | 132600 | 3367427880 | 12530 | 12530 | 12530 | 12530 | 89 |
| 317 | 20230605 | 132500 | 3366312710 | 12530 | 12530 | 12530 | 12530 | 3 |
| 318 | 20230605 | 132400 | 3366275120 | 12530 | 12540 | 12540 | 12530 | 292 |
| 319 | 20230605 | 132300 | 3362614700 | 12540 | 12530 | 12540 | 12530 | 29 |
| 320 | 20230605 | 132200 | 3362251260 | 12540 | 12540 | 12540 | 12540 | 2 |
| 321 | 20230605 | 132100 | 3362226180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20230605 | 132000 | 3362226180 | 12540 | 12520 | 12540 | 12520 | 47 |
| 323 | 20230605 | 131900 | 3361637600 | 12520 | 12520 | 12520 | 12520 | 231 |
| 324 | 20230605 | 131800 | 3358745480 | 12520 | 12510 | 12520 | 12510 | 22 |
| 325 | 20230605 | 131700 | 3358470160 | 12520 | 12530 | 12530 | 12520 | 129 |
| 326 | 20230605 | 131600 | 3356855050 | 12530 | 12530 | 12530 | 12530 | 172 |
| 327 | 20230605 | 131500 | 3354699890 | 12540 | 12530 | 12540 | 12530 | 18 |
| 328 | 20230605 | 131400 | 3354474220 | 12530 | 12530 | 12530 | 12530 | 2 |
| 329 | 20230605 | 131300 | 3354449160 | 12540 | 12540 | 12540 | 12540 | 6 |
| 330 | 20230605 | 131200 | 3354373920 | 12510 | 12520 | 12520 | 12510 | 9 |
| 331 | 20230605 | 131100 | 3354261300 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20230605 | 131000 | 3354261300 | 12510 | 12510 | 12520 | 12510 | 70 |
| 333 | 20230605 | 130900 | 3353385580 | 12520 | 12520 | 12520 | 12520 | 7 |
| 334 | 20230605 | 130800 | 3353297940 | 12520 | 12520 | 12520 | 12510 | 294 |
| 335 | 20230605 | 130700 | 3349618010 | 12520 | 12530 | 12530 | 12520 | 467 |
| 336 | 20230605 | 130600 | 3343771100 | 12530 | 12530 | 12530 | 12520 | 30 |
| 337 | 20230605 | 130500 | 3343395400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 338 | 20230605 | 130400 | 3343395400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 339 | 20230605 | 130300 | 3343395400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 340 | 20230605 | 130200 | 3343395400 | 12540 | 12540 | 12540 | 12540 | 166 |
| 341 | 20230605 | 130100 | 3341313760 | 12500 | 12530 | 12530 | 12500 | 1470 |
| 342 | 20230605 | 130000 | 3322932750 | 12540 | 12530 | 12540 | 12520 | 23 |
| 343 | 20230605 | 125900 | 3322644460 | 12550 | 12550 | 12550 | 12550 | 7 |
| 344 | 20230605 | 125800 | 3322556610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 345 | 20230605 | 125700 | 3322556610 | 12510 | 12530 | 12530 | 12500 | 32 |
| 346 | 20230605 | 125600 | 3322156210 | 12550 | 12550 | 12550 | 12550 | 0 |
| 347 | 20230605 | 125500 | 3322156210 | 12550 | 12530 | 12550 | 12530 | 17 |
| 348 | 20230605 | 125400 | 3321943060 | 12530 | 12530 | 12530 | 12530 | 2 |
| 349 | 20230605 | 125300 | 3321918000 | 12520 | 12520 | 12520 | 12520 | 304 |
| 350 | 20230605 | 125200 | 3318111920 | 12530 | 12530 | 12530 | 12530 | 3 |
| 351 | 20230605 | 125100 | 3318074330 | 12550 | 12530 | 12550 | 12530 | 10 |
| 352 | 20230605 | 125000 | 3317948890 | 12540 | 12540 | 12540 | 12540 | 101 |
| 353 | 20230605 | 124900 | 3316682350 | 12540 | 12540 | 12540 | 12540 | 50 |
| 354 | 20230605 | 124800 | 3316055350 | 12540 | 12540 | 12540 | 12540 | 7 |
| 355 | 20230605 | 124700 | 3315967570 | 12490 | 12490 | 12490 | 12490 | 0 |
| 356 | 20230605 | 124600 | 3315967570 | 12490 | 12490 | 12490 | 12490 | 5 |
| 357 | 20230605 | 124500 | 3315905120 | 12450 | 12450 | 12450 | 12450 | 0 |
| 358 | 20230605 | 124400 | 3315905120 | 12450 | 12530 | 12530 | 12450 | 5268 |
| 359 | 20230605 | 124300 | 3250202400 | 12530 | 12520 | 12530 | 12520 | 1579 |
| 360 | 20230605 | 124200 | 3230433290 | 12520 | 12560 | 12570 | 12520 | 1670 |
| 361 | 20230605 | 124100 | 3209502900 | 12560 | 12570 | 12570 | 12560 | 8 |
| 362 | 20230605 | 124000 | 3209402350 | 12560 | 12560 | 12560 | 12560 | 3 |
| 363 | 20230605 | 123900 | 3209364670 | 12550 | 12550 | 12550 | 12550 | 50 |
| 364 | 20230605 | 123800 | 3208737170 | 12550 | 12550 | 12550 | 12550 | 2 |
| 365 | 20230605 | 123700 | 3208712070 | 12540 | 12560 | 12570 | 12540 | 422 |
| 366 | 20230605 | 123600 | 3203418250 | 12560 | 12550 | 12560 | 12550 | 49 |
| 367 | 20230605 | 123500 | 3202803270 | 12560 | 12570 | 12570 | 12560 | 64 |
| 368 | 20230605 | 123400 | 3201999410 | 12570 | 12570 | 12570 | 12570 | 12 |
| 369 | 20230605 | 123300 | 3201848570 | 12570 | 12570 | 12570 | 12570 | 9 |
| 370 | 20230605 | 123200 | 3201735440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 371 | 20230605 | 123100 | 3201735440 | 12550 | 12550 | 12550 | 12550 | 642 |
| 372 | 20230605 | 123000 | 3193678340 | 12550 | 12550 | 12550 | 12550 | 60 |
| 373 | 20230605 | 122900 | 3192925340 | 12550 | 12550 | 12550 | 12550 | 3 |
| 374 | 20230605 | 122800 | 3192887690 | 12550 | 12550 | 12550 | 12550 | 31 |
| 375 | 20230605 | 122700 | 3192498640 | 12530 | 12550 | 12550 | 12530 | 91 |
| 376 | 20230605 | 122600 | 3191358160 | 12550 | 12550 | 12550 | 12550 | 3 |
| 377 | 20230605 | 122500 | 3191320510 | 12550 | 12550 | 12550 | 12550 | 120 |
| 378 | 20230605 | 122400 | 3189814510 | 12550 | 12550 | 12550 | 12550 | 45 |
| 379 | 20230605 | 122300 | 3189249760 | 12550 | 12550 | 12550 | 12550 | 42 |
| 380 | 20230605 | 122200 | 3188722660 | 12550 | 12550 | 12550 | 12550 | 3 |
| 381 | 20230605 | 122100 | 3188685010 | 12550 | 12550 | 12550 | 12550 | 0 |
| 382 | 20230605 | 122000 | 3188685010 | 12550 | 12550 | 12550 | 12550 | 3 |
| 383 | 20230605 | 121900 | 3188647360 | 12550 | 12550 | 12550 | 12550 | 8 |
| 384 | 20230605 | 121800 | 3188546960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 385 | 20230605 | 121700 | 3188546960 | 12540 | 12540 | 12540 | 12540 | 401 |
| 386 | 20230605 | 121600 | 3183518420 | 12540 | 12540 | 12540 | 12540 | 6 |
| 387 | 20230605 | 121500 | 3183443180 | 12540 | 12530 | 12540 | 12520 | 146 |
| 388 | 20230605 | 121400 | 3181615120 | 12540 | 12540 | 12540 | 12540 | 16 |
| 389 | 20230605 | 121300 | 3181414480 | 12540 | 12540 | 12540 | 12540 | 4 |
| 390 | 20230605 | 121200 | 3181364320 | 12540 | 12540 | 12540 | 12540 | 7 |
| 391 | 20230605 | 121100 | 3181276540 | 12540 | 12540 | 12540 | 12540 | 1 |
| 392 | 20230605 | 121000 | 3181264000 | 12520 | 12550 | 12550 | 12520 | 279 |
| 393 | 20230605 | 120900 | 3177770850 | 12530 | 12550 | 12550 | 12530 | 8 |
| 394 | 20230605 | 120800 | 3177670470 | 12520 | 12540 | 12550 | 12520 | 112 |
| 395 | 20230605 | 120700 | 3176264990 | 12550 | 12550 | 12550 | 12550 | 0 |
| 396 | 20230605 | 120600 | 3176264990 | 12550 | 12550 | 12550 | 12550 | 5 |
| 397 | 20230605 | 120500 | 3176202240 | 12550 | 12550 | 12550 | 12540 | 31 |
| 398 | 20230605 | 120400 | 3175813400 | 12550 | 12550 | 12550 | 12550 | 107 |
| 399 | 20230605 | 120300 | 3174470550 | 12550 | 12550 | 12550 | 12550 | 7 |
| 400 | 20230605 | 120200 | 3174382700 | 12550 | 12550 | 12550 | 12550 | 8 |
| 401 | 20230605 | 120100 | 3174282300 | 12540 | 12550 | 12550 | 12540 | 7 |
| 402 | 20230605 | 120000 | 3174194460 | 12550 | 12550 | 12550 | 12550 | 1 |
| 403 | 20230605 | 115900 | 3174181910 | 12550 | 12550 | 12550 | 12550 | 0 |
| 404 | 20230605 | 115800 | 3174181910 | 12550 | 12550 | 12550 | 12550 | 8 |
| 405 | 20230605 | 115700 | 3174081510 | 12550 | 12550 | 12550 | 12550 | 2 |
| 406 | 20230605 | 115600 | 3174056410 | 12550 | 12500 | 12550 | 12480 | 227 |
| 407 | 20230605 | 115500 | 3171219670 | 12500 | 12550 | 12550 | 12500 | 159 |
| 408 | 20230605 | 115400 | 3169231310 | 12550 | 12550 | 12550 | 12550 | 1 |
| 409 | 20230605 | 115300 | 3169218760 | 12550 | 12550 | 12550 | 12550 | 7 |
| 410 | 20230605 | 115200 | 3169130910 | 12550 | 12550 | 12550 | 12550 | 171 |
| 411 | 20230605 | 115100 | 3166984860 | 12510 | 12510 | 12510 | 12510 | 193 |
| 412 | 20230605 | 115000 | 3164570430 | 12510 | 12510 | 12510 | 12500 | 144 |
| 413 | 20230605 | 114900 | 3162769490 | 12510 | 12510 | 12510 | 12510 | 4 |
| 414 | 20230605 | 114800 | 3162719450 | 12510 | 12510 | 12510 | 12510 | 1 |
| 415 | 20230605 | 114700 | 3162706940 | 12510 | 12510 | 12510 | 12500 | 73 |
| 416 | 20230605 | 114600 | 3161793860 | 12510 | 12510 | 12510 | 12510 | 0 |
| 417 | 20230605 | 114500 | 3161793860 | 12510 | 12510 | 12510 | 12510 | 5 |
| 418 | 20230605 | 114400 | 3161731310 | 12510 | 12510 | 12510 | 12510 | 109 |
| 419 | 20230605 | 114300 | 3160367720 | 12560 | 12520 | 12560 | 12520 | 2504 |
| 420 | 20230605 | 114200 | 3128961240 | 12520 | 12520 | 12520 | 12520 | 0 |
| 421 | 20230605 | 114100 | 3128961240 | 12520 | 12520 | 12520 | 12520 | 1 |
| 422 | 20230605 | 114000 | 3128948720 | 12520 | 12520 | 12520 | 12520 | 7 |
| 423 | 20230605 | 113900 | 3128861080 | 12510 | 12510 | 12510 | 12510 | 210 |
| 424 | 20230605 | 113800 | 3126233980 | 12510 | 12470 | 12510 | 12470 | 125 |
| 425 | 20230605 | 113700 | 3124675150 | 12470 | 12500 | 12510 | 12470 | 2272 |
| 426 | 20230605 | 113600 | 3096284660 | 12500 | 12500 | 12500 | 12500 | 52 |
| 427 | 20230605 | 113500 | 3095634660 | 12500 | 12500 | 12500 | 12500 | 7 |
| 428 | 20230605 | 113400 | 3095547160 | 12480 | 12500 | 12500 | 12480 | 33 |
| 429 | 20230605 | 113300 | 3095135210 | 12510 | 12490 | 12510 | 12480 | 51 |
| 430 | 20230605 | 113200 | 3094497920 | 12510 | 12510 | 12510 | 12510 | 8 |
| 431 | 20230605 | 113100 | 3094397840 | 12510 | 12510 | 12510 | 12510 | 1 |
| 432 | 20230605 | 113000 | 3094385330 | 12460 | 12510 | 12510 | 12460 | 2292 |
| 433 | 20230605 | 112900 | 3065793600 | 12510 | 12510 | 12510 | 12510 | 4 |
| 434 | 20230605 | 112800 | 3065743560 | 12510 | 12510 | 12510 | 12510 | 6 |
| 435 | 20230605 | 112700 | 3065668500 | 12510 | 12510 | 12510 | 12510 | 1 |
| 436 | 20230605 | 112600 | 3065655990 | 12510 | 12500 | 12510 | 12500 | 8 |
| 437 | 20230605 | 112500 | 3065555920 | 12500 | 12500 | 12500 | 12500 | 3 |
| 438 | 20230605 | 112400 | 3065518420 | 12500 | 12500 | 12500 | 12500 | 40 |
| 439 | 20230605 | 112300 | 3065018420 | 12510 | 12510 | 12510 | 12510 | 8 |
| 440 | 20230605 | 112200 | 3064918340 | 12490 | 12510 | 12510 | 12480 | 326 |
| 441 | 20230605 | 112100 | 3060849800 | 12490 | 12500 | 12500 | 12490 | 36 |
| 442 | 20230605 | 112000 | 3060400140 | 12490 | 12490 | 12490 | 12490 | 119 |
| 443 | 20230605 | 111900 | 3058913830 | 12490 | 12490 | 12490 | 12490 | 31 |
| 444 | 20230605 | 111800 | 3058526640 | 12480 | 12510 | 12510 | 12480 | 431 |
| 445 | 20230605 | 111700 | 3053144960 | 12510 | 12510 | 12510 | 12510 | 3 |
| 446 | 20230605 | 111600 | 3053107430 | 12510 | 12510 | 12510 | 12500 | 121 |
| 447 | 20230605 | 111500 | 3051594720 | 12510 | 12490 | 12510 | 12490 | 17 |
| 448 | 20230605 | 111400 | 3051382220 | 12520 | 12520 | 12520 | 12520 | 51 |
| 449 | 20230605 | 111300 | 3050743700 | 12520 | 12500 | 12520 | 12490 | 52 |
| 450 | 20230605 | 111200 | 3050093690 | 12500 | 12520 | 12520 | 12500 | 14 |
| 451 | 20230605 | 111100 | 3049918430 | 12530 | 12500 | 12530 | 12470 | 1036 |
| 452 | 20230605 | 111000 | 3036980280 | 12500 | 12470 | 12510 | 12470 | 1135 |
| 453 | 20230605 | 110900 | 3022810620 | 12480 | 12470 | 12480 | 12470 | 503 |
| 454 | 20230605 | 110800 | 3016535600 | 12470 | 12440 | 12470 | 12440 | 429 |
| 455 | 20230605 | 110700 | 3011192270 | 12440 | 12440 | 12440 | 12440 | 65 |
| 456 | 20230605 | 110600 | 3010383670 | 12450 | 12450 | 12450 | 12450 | 28 |
| 457 | 20230605 | 110500 | 3010035070 | 12460 | 12470 | 12480 | 12460 | 107 |
| 458 | 20230605 | 110400 | 3008700750 | 12480 | 12480 | 12480 | 12480 | 1 |
| 459 | 20230605 | 110300 | 3008688270 | 12460 | 12470 | 12470 | 12460 | 22 |
| 460 | 20230605 | 110200 | 3008414070 | 12470 | 12430 | 12470 | 12390 | 679 |
| 461 | 20230605 | 110100 | 2999991110 | 12440 | 12400 | 12440 | 12390 | 2677 |
| 462 | 20230605 | 110000 | 2966808720 | 12400 | 12440 | 12440 | 12400 | 4580 |
| 463 | 20230605 | 105900 | 2909961250 | 12450 | 12440 | 12450 | 12430 | 735 |
| 464 | 20230605 | 105800 | 2900812910 | 12440 | 12400 | 12440 | 12400 | 1141 |
| 465 | 20230605 | 105700 | 2886643730 | 12400 | 12490 | 12490 | 12400 | 17052 |
| 466 | 20230605 | 105600 | 2674417630 | 12500 | 12520 | 12520 | 12500 | 290 |
| 467 | 20230605 | 105500 | 2670791790 | 12510 | 12510 | 12510 | 12510 | 288 |
| 468 | 20230605 | 105400 | 2667188910 | 12510 | 12510 | 12510 | 12490 | 704 |
| 469 | 20230605 | 105300 | 2658387610 | 12510 | 12500 | 12510 | 12500 | 755 |
| 470 | 20230605 | 105200 | 2648943450 | 12500 | 12540 | 12540 | 12500 | 4150 |
| 471 | 20230605 | 105100 | 2597030010 | 12550 | 12550 | 12560 | 12550 | 40 |
| 472 | 20230605 | 105000 | 2596527940 | 12540 | 12530 | 12540 | 12520 | 839 |
| 473 | 20230605 | 104900 | 2586023200 | 12530 | 12530 | 12570 | 12530 | 73 |
| 474 | 20230605 | 104800 | 2585108050 | 12530 | 12570 | 12570 | 12520 | 563 |
| 475 | 20230605 | 104700 | 2578055080 | 12570 | 12540 | 12570 | 12500 | 1709 |
| 476 | 20230605 | 104600 | 2556667930 | 12540 | 12570 | 12570 | 12540 | 449 |
| 477 | 20230605 | 104500 | 2551027060 | 12570 | 12520 | 12580 | 12500 | 1212 |
| 478 | 20230605 | 104400 | 2535862950 | 12500 | 12610 | 12610 | 12500 | 32992 |
| 479 | 20230605 | 104300 | 2121955600 | 12620 | 12620 | 12620 | 12620 | 11 |
| 480 | 20230605 | 104200 | 2121816780 | 12610 | 12620 | 12620 | 12610 | 309 |
| 481 | 20230605 | 104100 | 2117920270 | 12620 | 12620 | 12620 | 12610 | 215 |
| 482 | 20230605 | 104000 | 2115209050 | 12610 | 12620 | 12620 | 12610 | 122 |
| 483 | 20230605 | 103900 | 2113670280 | 12620 | 12610 | 12620 | 12610 | 307 |
| 484 | 20230605 | 103800 | 2109799000 | 12620 | 12610 | 12620 | 12610 | 117 |
| 485 | 20230605 | 103700 | 2108323330 | 12620 | 12620 | 12620 | 12610 | 126 |
| 486 | 20230605 | 103600 | 2106734400 | 12610 | 12610 | 12620 | 12610 | 415 |
| 487 | 20230605 | 103500 | 2101500160 | 12620 | 12610 | 12620 | 12610 | 216 |
| 488 | 20230605 | 103400 | 2098776110 | 12620 | 12610 | 12620 | 12610 | 371 |
| 489 | 20230605 | 103300 | 2094096280 | 12620 | 12620 | 12630 | 12620 | 73 |
| 490 | 20230605 | 103200 | 2093174990 | 12630 | 12630 | 12630 | 12610 | 448 |
| 491 | 20230605 | 103100 | 2087522220 | 12610 | 12610 | 12630 | 12610 | 581 |
| 492 | 20230605 | 103000 | 2080195330 | 12610 | 12630 | 12630 | 12610 | 345 |
| 493 | 20230605 | 102900 | 2075844420 | 12630 | 12630 | 12630 | 12620 | 464 |
| 494 | 20230605 | 102800 | 2069988450 | 12650 | 12660 | 12660 | 12630 | 383 |
| 495 | 20230605 | 102700 | 2065147850 | 12660 | 12630 | 12660 | 12630 | 164 |
| 496 | 20230605 | 102600 | 2063075560 | 12640 | 12640 | 12640 | 12640 | 13 |
| 497 | 20230605 | 102500 | 2062911240 | 12640 | 12620 | 12640 | 12620 | 905 |
| 498 | 20230605 | 102400 | 2051488220 | 12630 | 12630 | 12640 | 12620 | 71 |
| 499 | 20230605 | 102300 | 2050591430 | 12640 | 12620 | 12650 | 12620 | 996 |
| 500 | 20230605 | 102200 | 2038016460 | 12620 | 12610 | 12620 | 12610 | 744 |
| 501 | 20230605 | 102100 | 2028634480 | 12610 | 12630 | 12630 | 12610 | 1591 |
| 502 | 20230605 | 102000 | 2008568460 | 12630 | 12630 | 12630 | 12630 | 97 |
| 503 | 20230605 | 101900 | 2007343350 | 12640 | 12630 | 12640 | 12620 | 271 |
| 504 | 20230605 | 101800 | 2003920500 | 12630 | 12630 | 12630 | 12630 | 50 |
| 505 | 20230605 | 101700 | 2003289000 | 12620 | 12620 | 12630 | 12620 | 242 |
| 506 | 20230605 | 101600 | 2000233440 | 12620 | 12670 | 12670 | 12620 | 93 |
| 507 | 20230605 | 101500 | 1999059690 | 12670 | 12690 | 12690 | 12670 | 122 |
| 508 | 20230605 | 101400 | 1997512250 | 12690 | 12690 | 12690 | 12620 | 248 |
| 509 | 20230605 | 101300 | 1994371290 | 12690 | 12690 | 12690 | 12610 | 428 |
| 510 | 20230605 | 101200 | 1988964530 | 12690 | 12690 | 12690 | 12610 | 92 |
| 511 | 20230605 | 101100 | 1987804090 | 12700 | 12610 | 12700 | 12590 | 1423 |
| 512 | 20230605 | 101000 | 1969847200 | 12600 | 12600 | 12610 | 12600 | 455 |
| 513 | 20230605 | 100900 | 1964112680 | 12600 | 12600 | 12610 | 12600 | 111 |
| 514 | 20230605 | 100800 | 1962713870 | 12600 | 12620 | 12620 | 12590 | 2196 |
| 515 | 20230605 | 100700 | 1935048970 | 12610 | 12610 | 12610 | 12600 | 510 |
| 516 | 20230605 | 100600 | 1928621750 | 12610 | 12610 | 12610 | 12600 | 1002 |
| 517 | 20230605 | 100500 | 1915995370 | 12610 | 12620 | 12620 | 12600 | 3326 |
| 518 | 20230605 | 100400 | 1874056970 | 12620 | 12630 | 12630 | 12610 | 1085 |
| 519 | 20230605 | 100300 | 1860366540 | 12630 | 12640 | 12640 | 12630 | 188 |
| 520 | 20230605 | 100200 | 1857991290 | 12640 | 12640 | 12690 | 12640 | 539 |
| 521 | 20230605 | 100100 | 1851178130 | 12690 | 12650 | 12690 | 12630 | 207 |
| 522 | 20230605 | 100000 | 1848560480 | 12650 | 12640 | 12690 | 12640 | 6283 |
| 523 | 20230605 | 095900 | 1769051430 | 12640 | 12620 | 12640 | 12620 | 629 |
| 524 | 20230605 | 095800 | 1761110810 | 12610 | 12620 | 12620 | 12610 | 120 |
| 525 | 20230605 | 095700 | 1759596610 | 12620 | 12580 | 12640 | 12580 | 1604 |
| 526 | 20230605 | 095600 | 1739346090 | 12620 | 12590 | 12620 | 12580 | 1809 |
| 527 | 20230605 | 095500 | 1716565950 | 12600 | 12590 | 12600 | 12590 | 101 |
| 528 | 20230605 | 095400 | 1715294230 | 12600 | 12570 | 12600 | 12570 | 127 |
| 529 | 20230605 | 095300 | 1713697270 | 12600 | 12580 | 12600 | 12580 | 851 |
| 530 | 20230605 | 095200 | 1702982550 | 12570 | 12580 | 12580 | 12570 | 154 |
| 531 | 20230605 | 095100 | 1701046710 | 12570 | 12580 | 12580 | 12570 | 442 |
| 532 | 20230605 | 095000 | 1695490700 | 12580 | 12580 | 12590 | 12570 | 411 |
| 533 | 20230605 | 094900 | 1690321890 | 12580 | 12580 | 12580 | 12570 | 96 |
| 534 | 20230605 | 094800 | 1689115090 | 12570 | 12580 | 12580 | 12570 | 251 |
| 535 | 20230605 | 094700 | 1685959010 | 12580 | 12590 | 12600 | 12570 | 899 |
| 536 | 20230605 | 094600 | 1674651920 | 12590 | 12580 | 12590 | 12580 | 193 |
| 537 | 20230605 | 094500 | 1672222950 | 12580 | 12580 | 12580 | 12580 | 218 |
| 538 | 20230605 | 094400 | 1669480510 | 12590 | 12620 | 12620 | 12590 | 9 |
| 539 | 20230605 | 094300 | 1669367060 | 12620 | 12620 | 12670 | 12620 | 1052 |
| 540 | 20230605 | 094200 | 1656068230 | 12620 | 12560 | 12620 | 12560 | 1827 |
| 541 | 20230605 | 094100 | 1633052040 | 12560 | 12620 | 12620 | 12560 | 2771 |
| 542 | 20230605 | 094000 | 1598151870 | 12620 | 12630 | 12630 | 12620 | 377 |
| 543 | 20230605 | 093900 | 1593393550 | 12630 | 12650 | 12650 | 12620 | 2618 |
| 544 | 20230605 | 093800 | 1560313390 | 12660 | 12660 | 12660 | 12650 | 154 |
| 545 | 20230605 | 093700 | 1558364630 | 12660 | 12650 | 12660 | 12650 | 617 |
| 546 | 20230605 | 093600 | 1550556230 | 12660 | 12620 | 12660 | 12620 | 365 |
| 547 | 20230605 | 093500 | 1545940160 | 12610 | 12560 | 12610 | 12560 | 4136 |
| 548 | 20230605 | 093400 | 1493847800 | 12560 | 12560 | 12580 | 12560 | 189 |
| 549 | 20230605 | 093300 | 1491473880 | 12560 | 12560 | 12560 | 12550 | 1037 |
| 550 | 20230605 | 093200 | 1478452230 | 12560 | 12560 | 12560 | 12550 | 339 |
| 551 | 20230605 | 093100 | 1474195270 | 12560 | 12550 | 12560 | 12550 | 607 |
| 552 | 20230605 | 093000 | 1466576950 | 12550 | 12580 | 12580 | 12550 | 401 |
| 553 | 20230605 | 092900 | 1461543560 | 12580 | 12560 | 12580 | 12540 | 2148 |
| 554 | 20230605 | 092800 | 1434580870 | 12560 | 12590 | 12590 | 12560 | 1435 |
| 555 | 20230605 | 092700 | 1416543320 | 12570 | 12570 | 12580 | 12570 | 450 |
| 556 | 20230605 | 092600 | 1410886020 | 12590 | 12580 | 12590 | 12560 | 616 |
| 557 | 20230605 | 092500 | 1403140760 | 12560 | 12600 | 12600 | 12560 | 2117 |
| 558 | 20230605 | 092400 | 1376518620 | 12600 | 12600 | 12610 | 12580 | 637 |
| 559 | 20230605 | 092300 | 1368499200 | 12600 | 12520 | 12600 | 12520 | 1407 |
| 560 | 20230605 | 092200 | 1350836450 | 12520 | 12470 | 12520 | 12470 | 704 |
| 561 | 20230605 | 092100 | 1342049230 | 12470 | 12480 | 12480 | 12450 | 5158 |
| 562 | 20230605 | 092000 | 1277758560 | 12480 | 12490 | 12500 | 12470 | 3519 |
| 563 | 20230605 | 091900 | 1233821640 | 12480 | 12500 | 12500 | 12470 | 2148 |
| 564 | 20230605 | 091800 | 1207010040 | 12500 | 12510 | 12520 | 12490 | 2754 |
| 565 | 20230605 | 091700 | 1172602970 | 12510 | 12560 | 12580 | 12500 | 6404 |
| 566 | 20230605 | 091600 | 1092340590 | 12560 | 12610 | 12610 | 12550 | 5994 |
| 567 | 20230605 | 091500 | 1016937760 | 12610 | 12600 | 12630 | 12600 | 1044 |
| 568 | 20230605 | 091400 | 1003782730 | 12600 | 12630 | 12650 | 12520 | 9304 |
| 569 | 20230605 | 091300 | 886458400 | 12630 | 12630 | 12630 | 12600 | 6979 |
| 570 | 20230605 | 091200 | 798478870 | 12630 | 12670 | 12670 | 12630 | 4069 |
| 571 | 20230605 | 091100 | 746994350 | 12670 | 12670 | 12690 | 12660 | 1706 |
| 572 | 20230605 | 091000 | 725374770 | 12660 | 12720 | 12720 | 12660 | 4682 |
| 573 | 20230605 | 090900 | 665951970 | 12710 | 12750 | 12750 | 12710 | 5878 |
| 574 | 20230605 | 090800 | 591143400 | 12750 | 12770 | 12770 | 12750 | 1025 |
| 575 | 20230605 | 090700 | 578072980 | 12770 | 12740 | 12780 | 12720 | 2114 |
| 576 | 20230605 | 090600 | 551130790 | 12720 | 12800 | 12810 | 12710 | 7854 |
| 577 | 20230605 | 090500 | 450798690 | 12810 | 12960 | 12960 | 12810 | 11980 |
| 578 | 20230605 | 090400 | 296837110 | 12870 | 12890 | 12960 | 12870 | 2445 |
| 579 | 20230605 | 090300 | 265325230 | 12890 | 12960 | 12960 | 12880 | 4922 |
| 580 | 20230605 | 090200 | 201794620 | 12960 | 13010 | 13010 | 12950 | 4047 |
| 581 | 20230605 | 090100 | 149240660 | 13010 | 13030 | 13030 | 12950 | 4409 |
| 582 | 20230605 | 090000 | 91951090 | 13050 | 13170 | 13170 | 13030 | 7007 |