31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 3 | 20231020 | 191300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20231020 | 191200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20231020 | 191100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20231020 | 191000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20231020 | 190900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20231020 | 190800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20231020 | 190700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20231020 | 190600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20231020 | 190500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20231020 | 190400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20231020 | 190300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20231020 | 190200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20231020 | 190100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20231020 | 190000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20231020 | 185900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20231020 | 185800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20231020 | 185700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20231020 | 185600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20231020 | 185500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20231020 | 185400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20231020 | 185300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20231020 | 185200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20231020 | 185100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20231020 | 185000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20231020 | 184900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20231020 | 184800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20231020 | 184700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20231020 | 184600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20231020 | 184500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20231020 | 184400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 33 | 20231020 | 184300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20231020 | 184200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20231020 | 184100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20231020 | 184000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20231020 | 183900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20231020 | 183800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20231020 | 183700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20231020 | 183600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20231020 | 183500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20231020 | 183400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20231020 | 183300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20231020 | 183200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20231020 | 183100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20231020 | 183000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20231020 | 182900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20231020 | 182800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20231020 | 182700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20231020 | 182600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20231020 | 182500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20231020 | 182400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20231020 | 182300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20231020 | 182200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20231020 | 182100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20231020 | 182000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20231020 | 181900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20231020 | 181800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20231020 | 181700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20231020 | 181600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20231020 | 181500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20231020 | 181400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 63 | 20231020 | 181300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20231020 | 181200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20231020 | 181100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20231020 | 181000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20231020 | 180900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20231020 | 180800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20231020 | 180700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20231020 | 180600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20231020 | 180500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20231020 | 180400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20231020 | 180300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20231020 | 180200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20231020 | 180100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20231020 | 180000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20231020 | 175900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20231020 | 175800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20231020 | 175700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20231020 | 175600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20231020 | 175500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20231020 | 175400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20231020 | 175300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20231020 | 175200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20231020 | 175100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20231020 | 175000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20231020 | 174900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20231020 | 174800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20231020 | 174700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20231020 | 174600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20231020 | 174500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20231020 | 174400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 93 | 20231020 | 174300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20231020 | 174200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20231020 | 174100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20231020 | 174000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20231020 | 173900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20231020 | 173800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20231020 | 173700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20231020 | 173600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20231020 | 173500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20231020 | 173400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20231020 | 173300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20231020 | 173200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20231020 | 173100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20231020 | 173000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20231020 | 172900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20231020 | 172800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20231020 | 172700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20231020 | 172600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20231020 | 172500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20231020 | 172400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20231020 | 172300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20231020 | 172200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20231020 | 172100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20231020 | 172000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20231020 | 171900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20231020 | 171800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20231020 | 171700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20231020 | 171600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20231020 | 171500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20231020 | 171400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 123 | 20231020 | 171300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20231020 | 171200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20231020 | 171100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20231020 | 171000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20231020 | 170900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20231020 | 170800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20231020 | 170700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20231020 | 170600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20231020 | 170500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20231020 | 170400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20231020 | 170300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20231020 | 170200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20231020 | 170100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20231020 | 170000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20231020 | 165900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20231020 | 165800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20231020 | 165700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20231020 | 165600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20231020 | 165500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20231020 | 165400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20231020 | 165300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20231020 | 165200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20231020 | 165100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20231020 | 165000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20231020 | 164900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20231020 | 164800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20231020 | 164700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20231020 | 164600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20231020 | 164500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20231020 | 164400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 153 | 20231020 | 164300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20231020 | 164200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20231020 | 164100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20231020 | 164000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20231020 | 163900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20231020 | 163800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20231020 | 163700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20231020 | 163600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20231020 | 163500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20231020 | 163400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20231020 | 163300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20231020 | 163200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20231020 | 163100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20231020 | 163000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20231020 | 162900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20231020 | 162800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20231020 | 162700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20231020 | 162600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20231020 | 162500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20231020 | 162400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20231020 | 162300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20231020 | 162200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20231020 | 162100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20231020 | 162000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20231020 | 161900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20231020 | 161800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20231020 | 161700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20231020 | 161600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20231020 | 161500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20231020 | 161400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 183 | 20231020 | 161300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20231020 | 161200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20231020 | 161100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20231020 | 161000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20231020 | 160900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20231020 | 160800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20231020 | 160700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20231020 | 160600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20231020 | 160500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20231020 | 160400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20231020 | 160300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20231020 | 160200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20231020 | 160100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20231020 | 160000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20231020 | 155900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20231020 | 155800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20231020 | 155700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20231020 | 155600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20231020 | 155500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20231020 | 155400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20231020 | 155300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20231020 | 155200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20231020 | 155100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20231020 | 155000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20231020 | 154900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20231020 | 154800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20231020 | 154700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20231020 | 154600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20231020 | 154500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20231020 | 154400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 213 | 20231020 | 154300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20231020 | 154200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20231020 | 154100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20231020 | 154000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20231020 | 153900 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20231020 | 153800 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20231020 | 153700 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20231020 | 153600 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20231020 | 153500 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20231020 | 153400 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20231020 | 153300 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20231020 | 153200 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20231020 | 153100 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20231020 | 153000 | 17668301935 | 4345 | 4345 | 4345 | 4345 | 68054 |
| 227 | 20231020 | 152900 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20231020 | 152800 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20231020 | 152700 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20231020 | 152600 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20231020 | 152500 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20231020 | 152400 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20231020 | 152300 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20231020 | 152200 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20231020 | 152100 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20231020 | 152000 | 17372607305 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20231020 | 151900 | 17372607305 | 4370 | 4360 | 4370 | 4350 | 13364 |
| 238 | 20231020 | 151800 | 17314373750 | 4355 | 4355 | 4380 | 4355 | 13970 |
| 239 | 20231020 | 151700 | 17253498340 | 4355 | 4365 | 4390 | 4340 | 23620 |
| 240 | 20231020 | 151600 | 17150665775 | 4360 | 4400 | 4400 | 4360 | 23554 |
| 241 | 20231020 | 151500 | 17047526175 | 4395 | 4390 | 4420 | 4385 | 21701 |
| 242 | 20231020 | 151400 | 16951983570 | 4385 | 4375 | 4385 | 4365 | 16820 |
| 243 | 20231020 | 151300 | 16878392820 | 4375 | 4365 | 4375 | 4355 | 20380 |
| 244 | 20231020 | 151200 | 16789400505 | 4370 | 4370 | 4370 | 4365 | 10604 |
| 245 | 20231020 | 151100 | 16743065380 | 4365 | 4365 | 4375 | 4355 | 11323 |
| 246 | 20231020 | 151000 | 16693655560 | 4360 | 4375 | 4380 | 4360 | 6053 |
| 247 | 20231020 | 150900 | 16667230795 | 4375 | 4375 | 4380 | 4360 | 10003 |
| 248 | 20231020 | 150800 | 16623470645 | 4375 | 4370 | 4375 | 4365 | 7095 |
| 249 | 20231020 | 150700 | 16592466360 | 4370 | 4370 | 4375 | 4350 | 25617 |
| 250 | 20231020 | 150600 | 16480745890 | 4375 | 4390 | 4390 | 4375 | 10669 |
| 251 | 20231020 | 150500 | 16434014250 | 4390 | 4395 | 4395 | 4390 | 3646 |
| 252 | 20231020 | 150400 | 16417996815 | 4395 | 4395 | 4400 | 4395 | 1104 |
| 253 | 20231020 | 150300 | 16413144675 | 4405 | 4395 | 4405 | 4380 | 13067 |
| 254 | 20231020 | 150200 | 16355757980 | 4395 | 4385 | 4400 | 4385 | 1718 |
| 255 | 20231020 | 150100 | 16348219555 | 4385 | 4380 | 4405 | 4380 | 14988 |
| 256 | 20231020 | 150000 | 16282368665 | 4380 | 4385 | 4385 | 4375 | 6312 |
| 257 | 20231020 | 145900 | 16254712165 | 4385 | 4395 | 4395 | 4385 | 8280 |
| 258 | 20231020 | 145800 | 16218378825 | 4395 | 4390 | 4395 | 4390 | 6757 |
| 259 | 20231020 | 145700 | 16188709970 | 4390 | 4390 | 4395 | 4390 | 1337 |
| 260 | 20231020 | 145600 | 16182839800 | 4390 | 4390 | 4400 | 4390 | 6378 |
| 261 | 20231020 | 145500 | 16154819365 | 4390 | 4385 | 4395 | 4375 | 4692 |
| 262 | 20231020 | 145400 | 16134249925 | 4385 | 4390 | 4390 | 4375 | 5895 |
| 263 | 20231020 | 145300 | 16108389350 | 4385 | 4390 | 4400 | 4370 | 2127 |
| 264 | 20231020 | 145200 | 16099062695 | 4390 | 4395 | 4405 | 4390 | 3748 |
| 265 | 20231020 | 145100 | 16082585665 | 4395 | 4420 | 4425 | 4395 | 3867 |
| 266 | 20231020 | 145000 | 16065564195 | 4400 | 4430 | 4430 | 4400 | 12745 |
| 267 | 20231020 | 144900 | 16009257690 | 4430 | 4415 | 4430 | 4410 | 22755 |
| 268 | 20231020 | 144800 | 15908779450 | 4410 | 4415 | 4420 | 4410 | 3618 |
| 269 | 20231020 | 144700 | 15892798005 | 4420 | 4420 | 4425 | 4415 | 3622 |
| 270 | 20231020 | 144600 | 15876790700 | 4425 | 4420 | 4435 | 4420 | 2553 |
| 271 | 20231020 | 144500 | 15865484440 | 4420 | 4425 | 4430 | 4415 | 1107 |
| 272 | 20231020 | 144400 | 15860595355 | 4430 | 4415 | 4435 | 4415 | 3707 |
| 273 | 20231020 | 144300 | 15844210240 | 4410 | 4435 | 4445 | 4410 | 9419 |
| 274 | 20231020 | 144200 | 15802584965 | 4425 | 4450 | 4450 | 4425 | 4541 |
| 275 | 20231020 | 144100 | 15782434925 | 4435 | 4435 | 4460 | 4435 | 8064 |
| 276 | 20231020 | 144000 | 15746612400 | 4435 | 4435 | 4445 | 4430 | 2915 |
| 277 | 20231020 | 143900 | 15733687435 | 4430 | 4425 | 4430 | 4425 | 2370 |
| 278 | 20231020 | 143800 | 15723191835 | 4420 | 4430 | 4440 | 4410 | 4550 |
| 279 | 20231020 | 143700 | 15703057890 | 4435 | 4455 | 4470 | 4350 | 33901 |
| 280 | 20231020 | 143600 | 15553536030 | 4455 | 4480 | 4480 | 4455 | 9372 |
| 281 | 20231020 | 143500 | 15511708730 | 4480 | 4465 | 4480 | 4465 | 1666 |
| 282 | 20231020 | 143400 | 15504267250 | 4465 | 4490 | 4490 | 4465 | 3979 |
| 283 | 20231020 | 143300 | 15486484420 | 4490 | 4495 | 4495 | 4470 | 723 |
| 284 | 20231020 | 143200 | 15483242070 | 4475 | 4500 | 4500 | 4475 | 308 |
| 285 | 20231020 | 143100 | 15481863545 | 4465 | 4500 | 4505 | 4465 | 5728 |
| 286 | 20231020 | 143000 | 15456221050 | 4500 | 4490 | 4505 | 4485 | 3147 |
| 287 | 20231020 | 142900 | 15442073165 | 4490 | 4470 | 4490 | 4470 | 10251 |
| 288 | 20231020 | 142800 | 15396152420 | 4470 | 4470 | 4475 | 4470 | 4542 |
| 289 | 20231020 | 142700 | 15375843910 | 4475 | 4480 | 4480 | 4475 | 4952 |
| 290 | 20231020 | 142600 | 15353666500 | 4480 | 4485 | 4485 | 4480 | 1019 |
| 291 | 20231020 | 142500 | 15349100550 | 4485 | 4490 | 4490 | 4485 | 3783 |
| 292 | 20231020 | 142400 | 15332125395 | 4495 | 4485 | 4500 | 4485 | 3275 |
| 293 | 20231020 | 142300 | 15317407390 | 4485 | 4480 | 4490 | 4480 | 7125 |
| 294 | 20231020 | 142200 | 15285451650 | 4480 | 4480 | 4485 | 4475 | 4443 |
| 295 | 20231020 | 142100 | 15265554040 | 4480 | 4485 | 4485 | 4480 | 4697 |
| 296 | 20231020 | 142000 | 15244511475 | 4485 | 4495 | 4495 | 4485 | 9569 |
| 297 | 20231020 | 141900 | 15201571800 | 4495 | 4495 | 4495 | 4490 | 815 |
| 298 | 20231020 | 141800 | 15197909085 | 4495 | 4490 | 4500 | 4490 | 1096 |
| 299 | 20231020 | 141700 | 15192986385 | 4490 | 4490 | 4490 | 4485 | 2145 |
| 300 | 20231020 | 141600 | 15183363650 | 4485 | 4490 | 4490 | 4485 | 5824 |
| 301 | 20231020 | 141500 | 15157229065 | 4490 | 4485 | 4500 | 4485 | 11057 |
| 302 | 20231020 | 141400 | 15107582915 | 4490 | 4490 | 4490 | 4490 | 4108 |
| 303 | 20231020 | 141300 | 15089137995 | 4490 | 4500 | 4500 | 4490 | 2984 |
| 304 | 20231020 | 141200 | 15075720875 | 4495 | 4505 | 4505 | 4495 | 1764 |
| 305 | 20231020 | 141100 | 15067783360 | 4500 | 4510 | 4510 | 4500 | 7254 |
| 306 | 20231020 | 141000 | 15035122170 | 4505 | 4510 | 4510 | 4505 | 4297 |
| 307 | 20231020 | 140900 | 15015745870 | 4505 | 4500 | 4510 | 4495 | 8154 |
| 308 | 20231020 | 140800 | 14979055545 | 4500 | 4490 | 4500 | 4490 | 5177 |
| 309 | 20231020 | 140700 | 14955789795 | 4485 | 4495 | 4500 | 4480 | 2289 |
| 310 | 20231020 | 140600 | 14945523705 | 4480 | 4500 | 4505 | 4475 | 8892 |
| 311 | 20231020 | 140500 | 14905637375 | 4500 | 4485 | 4515 | 4485 | 7481 |
| 312 | 20231020 | 140400 | 14871961715 | 4485 | 4475 | 4490 | 4470 | 7029 |
| 313 | 20231020 | 140300 | 14840493120 | 4470 | 4480 | 4485 | 4450 | 4826 |
| 314 | 20231020 | 140200 | 14818906380 | 4485 | 4450 | 4500 | 4445 | 12877 |
| 315 | 20231020 | 140100 | 14761447930 | 4450 | 4515 | 4515 | 4435 | 17707 |
| 316 | 20231020 | 140000 | 14682320175 | 4500 | 4520 | 4525 | 4495 | 29932 |
| 317 | 20231020 | 135900 | 14547390910 | 4520 | 4525 | 4525 | 4520 | 9265 |
| 318 | 20231020 | 135800 | 14505488540 | 4520 | 4550 | 4550 | 4520 | 21088 |
| 319 | 20231020 | 135700 | 14409981690 | 4550 | 4550 | 4570 | 4545 | 2013 |
| 320 | 20231020 | 135600 | 14400820050 | 4555 | 4580 | 4585 | 4550 | 12811 |
| 321 | 20231020 | 135500 | 14342323240 | 4580 | 4575 | 4585 | 4575 | 8355 |
| 322 | 20231020 | 135400 | 14304074245 | 4575 | 4560 | 4580 | 4560 | 7333 |
| 323 | 20231020 | 135300 | 14270544545 | 4560 | 4545 | 4560 | 4545 | 7348 |
| 324 | 20231020 | 135200 | 14237087035 | 4545 | 4565 | 4565 | 4540 | 15018 |
| 325 | 20231020 | 135100 | 14168769480 | 4565 | 4575 | 4580 | 4550 | 6720 |
| 326 | 20231020 | 135000 | 14138064545 | 4575 | 4565 | 4580 | 4525 | 27482 |
| 327 | 20231020 | 134900 | 14012998945 | 4560 | 4560 | 4575 | 4550 | 17595 |
| 328 | 20231020 | 134800 | 13932670645 | 4570 | 4610 | 4620 | 4560 | 25470 |
| 329 | 20231020 | 134700 | 13815754190 | 4615 | 4590 | 4635 | 4580 | 47213 |
| 330 | 20231020 | 134600 | 13598010755 | 4590 | 4535 | 4590 | 4535 | 32734 |
| 331 | 20231020 | 134500 | 13448268375 | 4535 | 4535 | 4550 | 4525 | 16248 |
| 332 | 20231020 | 134400 | 13374495605 | 4530 | 4510 | 4535 | 4510 | 23688 |
| 333 | 20231020 | 134300 | 13267311785 | 4510 | 4495 | 4510 | 4490 | 8323 |
| 334 | 20231020 | 134200 | 13229837815 | 4500 | 4500 | 4510 | 4490 | 24327 |
| 335 | 20231020 | 134100 | 13120348705 | 4500 | 4490 | 4500 | 4485 | 9446 |
| 336 | 20231020 | 134000 | 13077872140 | 4490 | 4470 | 4490 | 4465 | 6084 |
| 337 | 20231020 | 133900 | 13050638770 | 4465 | 4480 | 4480 | 4465 | 4874 |
| 338 | 20231020 | 133800 | 13028847310 | 4480 | 4470 | 4480 | 4470 | 5284 |
| 339 | 20231020 | 133700 | 13005200585 | 4465 | 4490 | 4490 | 4465 | 4592 |
| 340 | 20231020 | 133600 | 12984663905 | 4490 | 4490 | 4495 | 4465 | 30853 |
| 341 | 20231020 | 133500 | 12846263130 | 4485 | 4455 | 4490 | 4455 | 16036 |
| 342 | 20231020 | 133400 | 12774567600 | 4450 | 4440 | 4460 | 4440 | 15169 |
| 343 | 20231020 | 133300 | 12707067100 | 4440 | 4440 | 4440 | 4430 | 7118 |
| 344 | 20231020 | 133200 | 12675473645 | 4440 | 4425 | 4440 | 4425 | 9067 |
| 345 | 20231020 | 133100 | 12635310920 | 4425 | 4430 | 4435 | 4420 | 8167 |
| 346 | 20231020 | 133000 | 12599155035 | 4430 | 4410 | 4430 | 4405 | 8126 |
| 347 | 20231020 | 132900 | 12563263560 | 4405 | 4410 | 4415 | 4405 | 4971 |
| 348 | 20231020 | 132800 | 12541340690 | 4405 | 4410 | 4410 | 4405 | 2936 |
| 349 | 20231020 | 132700 | 12528394775 | 4405 | 4415 | 4415 | 4405 | 11776 |
| 350 | 20231020 | 132600 | 12476500970 | 4420 | 4405 | 4425 | 4405 | 10238 |
| 351 | 20231020 | 132500 | 12431266355 | 4405 | 4385 | 4415 | 4385 | 29060 |
| 352 | 20231020 | 132400 | 12303363500 | 4385 | 4375 | 4385 | 4375 | 2781 |
| 353 | 20231020 | 132300 | 12291182620 | 4380 | 4375 | 4380 | 4375 | 2724 |
| 354 | 20231020 | 132200 | 12279262235 | 4375 | 4375 | 4380 | 4375 | 1672 |
| 355 | 20231020 | 132100 | 12271947215 | 4375 | 4375 | 4375 | 4375 | 1532 |
| 356 | 20231020 | 132000 | 12265244715 | 4370 | 4365 | 4375 | 4360 | 3683 |
| 357 | 20231020 | 131900 | 12249167930 | 4355 | 4360 | 4360 | 4355 | 2462 |
| 358 | 20231020 | 131800 | 12238437370 | 4360 | 4365 | 4370 | 4360 | 1562 |
| 359 | 20231020 | 131700 | 12231621960 | 4365 | 4370 | 4370 | 4360 | 807 |
| 360 | 20231020 | 131600 | 12228100390 | 4370 | 4370 | 4370 | 4365 | 1845 |
| 361 | 20231020 | 131500 | 12220042160 | 4370 | 4370 | 4380 | 4370 | 1003 |
| 362 | 20231020 | 131400 | 12215655455 | 4370 | 4380 | 4385 | 4370 | 2952 |
| 363 | 20231020 | 131300 | 12202740315 | 4385 | 4400 | 4400 | 4380 | 7115 |
| 364 | 20231020 | 131200 | 12171517995 | 4395 | 4390 | 4400 | 4385 | 6035 |
| 365 | 20231020 | 131100 | 12144995190 | 4390 | 4390 | 4400 | 4390 | 6532 |
| 366 | 20231020 | 131000 | 12116285100 | 4375 | 4350 | 4390 | 4350 | 13185 |
| 367 | 20231020 | 130900 | 12058593275 | 4340 | 4355 | 4355 | 4340 | 2580 |
| 368 | 20231020 | 130800 | 12047376175 | 4355 | 4360 | 4360 | 4355 | 5399 |
| 369 | 20231020 | 130700 | 12023853425 | 4365 | 4380 | 4380 | 4365 | 10883 |
| 370 | 20231020 | 130600 | 11976316125 | 4380 | 4380 | 4380 | 4375 | 2552 |
| 371 | 20231020 | 130500 | 11965143550 | 4380 | 4375 | 4380 | 4370 | 2679 |
| 372 | 20231020 | 130400 | 11953427215 | 4375 | 4370 | 4380 | 4365 | 2848 |
| 373 | 20231020 | 130300 | 11940977110 | 4370 | 4365 | 4375 | 4365 | 1770 |
| 374 | 20231020 | 130200 | 11933239705 | 4370 | 4365 | 4370 | 4365 | 4570 |
| 375 | 20231020 | 130100 | 11913278295 | 4360 | 4355 | 4365 | 4355 | 3014 |
| 376 | 20231020 | 130000 | 11900145070 | 4355 | 4355 | 4360 | 4355 | 1165 |
| 377 | 20231020 | 125900 | 11895071415 | 4355 | 4355 | 4355 | 4330 | 2844 |
| 378 | 20231020 | 125800 | 11882686680 | 4330 | 4335 | 4350 | 4330 | 8285 |
| 379 | 20231020 | 125700 | 11846766925 | 4340 | 4350 | 4350 | 4340 | 5865 |
| 380 | 20231020 | 125600 | 11821279845 | 4345 | 4350 | 4350 | 4345 | 1801 |
| 381 | 20231020 | 125500 | 11813448135 | 4350 | 4350 | 4350 | 4345 | 6751 |
| 382 | 20231020 | 125400 | 11784084075 | 4350 | 4350 | 4355 | 4340 | 5107 |
| 383 | 20231020 | 125300 | 11761877045 | 4350 | 4345 | 4350 | 4340 | 6875 |
| 384 | 20231020 | 125200 | 11731996765 | 4345 | 4345 | 4345 | 4340 | 5226 |
| 385 | 20231020 | 125100 | 11709295170 | 4345 | 4325 | 4345 | 4325 | 7224 |
| 386 | 20231020 | 125000 | 11677990290 | 4325 | 4320 | 4330 | 4320 | 4850 |
| 387 | 20231020 | 124900 | 11657022330 | 4320 | 4320 | 4325 | 4315 | 2295 |
| 388 | 20231020 | 124800 | 11647106730 | 4320 | 4320 | 4320 | 4320 | 1544 |
| 389 | 20231020 | 124700 | 11640436650 | 4320 | 4315 | 4320 | 4315 | 1053 |
| 390 | 20231020 | 124600 | 11635889190 | 4315 | 4320 | 4320 | 4315 | 3851 |
| 391 | 20231020 | 124500 | 11619262245 | 4320 | 4325 | 4325 | 4320 | 1293 |
| 392 | 20231020 | 124400 | 11613673690 | 4325 | 4315 | 4325 | 4310 | 2949 |
| 393 | 20231020 | 124300 | 11600942020 | 4315 | 4295 | 4315 | 4295 | 4300 |
| 394 | 20231020 | 124200 | 11582453420 | 4295 | 4295 | 4295 | 4295 | 749 |
| 395 | 20231020 | 124100 | 11579236465 | 4295 | 4290 | 4300 | 4285 | 1261 |
| 396 | 20231020 | 124000 | 11573825375 | 4285 | 4285 | 4290 | 4285 | 1212 |
| 397 | 20231020 | 123900 | 11568628700 | 4285 | 4285 | 4285 | 4285 | 2203 |
| 398 | 20231020 | 123800 | 11559188845 | 4285 | 4275 | 4285 | 4275 | 932 |
| 399 | 20231020 | 123700 | 11555199045 | 4275 | 4280 | 4280 | 4270 | 1137 |
| 400 | 20231020 | 123600 | 11550335750 | 4280 | 4275 | 4285 | 4275 | 1097 |
| 401 | 20231020 | 123500 | 11545644055 | 4275 | 4270 | 4275 | 4265 | 821 |
| 402 | 20231020 | 123400 | 11542137020 | 4265 | 4275 | 4275 | 4265 | 4314 |
| 403 | 20231020 | 123300 | 11523714900 | 4275 | 4275 | 4280 | 4275 | 2572 |
| 404 | 20231020 | 123200 | 11512719545 | 4280 | 4290 | 4300 | 4280 | 9230 |
| 405 | 20231020 | 123100 | 11473179400 | 4290 | 4295 | 4300 | 4290 | 3563 |
| 406 | 20231020 | 123000 | 11457883650 | 4300 | 4310 | 4310 | 4290 | 7886 |
| 407 | 20231020 | 122900 | 11423956675 | 4315 | 4315 | 4320 | 4315 | 2076 |
| 408 | 20231020 | 122800 | 11414996420 | 4315 | 4315 | 4315 | 4305 | 6722 |
| 409 | 20231020 | 122700 | 11386018145 | 4315 | 4305 | 4315 | 4305 | 3150 |
| 410 | 20231020 | 122600 | 11372451310 | 4300 | 4305 | 4305 | 4300 | 138 |
| 411 | 20231020 | 122500 | 11371857860 | 4295 | 4295 | 4315 | 4290 | 311 |
| 412 | 20231020 | 122400 | 11370517635 | 4290 | 4295 | 4310 | 4290 | 6841 |
| 413 | 20231020 | 122300 | 11341114830 | 4295 | 4295 | 4300 | 4285 | 5541 |
| 414 | 20231020 | 122200 | 11317333375 | 4300 | 4310 | 4310 | 4300 | 6509 |
| 415 | 20231020 | 122100 | 11289331110 | 4315 | 4315 | 4315 | 4305 | 3871 |
| 416 | 20231020 | 122000 | 11272646595 | 4310 | 4310 | 4310 | 4300 | 3224 |
| 417 | 20231020 | 121900 | 11258765795 | 4315 | 4320 | 4320 | 4310 | 1752 |
| 418 | 20231020 | 121800 | 11251212250 | 4325 | 4330 | 4330 | 4315 | 7217 |
| 419 | 20231020 | 121700 | 11220018640 | 4330 | 4325 | 4335 | 4325 | 2329 |
| 420 | 20231020 | 121600 | 11209935685 | 4325 | 4340 | 4345 | 4325 | 11486 |
| 421 | 20231020 | 121500 | 11160190780 | 4345 | 4340 | 4345 | 4335 | 10430 |
| 422 | 20231020 | 121400 | 11114898820 | 4340 | 4330 | 4340 | 4330 | 6871 |
| 423 | 20231020 | 121300 | 11085107660 | 4335 | 4325 | 4335 | 4325 | 2751 |
| 424 | 20231020 | 121200 | 11073197950 | 4330 | 4325 | 4330 | 4325 | 2446 |
| 425 | 20231020 | 121100 | 11062610920 | 4325 | 4330 | 4335 | 4320 | 3295 |
| 426 | 20231020 | 121000 | 11048354335 | 4330 | 4335 | 4340 | 4330 | 5179 |
| 427 | 20231020 | 120900 | 11025924855 | 4340 | 4315 | 4340 | 4310 | 9232 |
| 428 | 20231020 | 120800 | 10985985240 | 4310 | 4305 | 4315 | 4305 | 311 |
| 429 | 20231020 | 120700 | 10984645295 | 4305 | 4305 | 4305 | 4300 | 610 |
| 430 | 20231020 | 120600 | 10982020690 | 4310 | 4320 | 4320 | 4295 | 1114 |
| 431 | 20231020 | 120500 | 10977231310 | 4310 | 4305 | 4315 | 4290 | 12762 |
| 432 | 20231020 | 120400 | 10922356425 | 4305 | 4320 | 4320 | 4305 | 7591 |
| 433 | 20231020 | 120300 | 10889645360 | 4315 | 4325 | 4325 | 4315 | 5140 |
| 434 | 20231020 | 120200 | 10867439330 | 4320 | 4320 | 4325 | 4310 | 9046 |
| 435 | 20231020 | 120100 | 10828360680 | 4320 | 4310 | 4325 | 4305 | 6339 |
| 436 | 20231020 | 120000 | 10800984305 | 4330 | 4330 | 4340 | 4310 | 18769 |
| 437 | 20231020 | 115900 | 10719705915 | 4330 | 4310 | 4335 | 4310 | 16121 |
| 438 | 20231020 | 115800 | 10650055055 | 4310 | 4285 | 4325 | 4280 | 29836 |
| 439 | 20231020 | 115700 | 10521667735 | 4290 | 4285 | 4305 | 4285 | 28474 |
| 440 | 20231020 | 115600 | 10399325015 | 4290 | 4255 | 4295 | 4255 | 12119 |
| 441 | 20231020 | 115500 | 10347523910 | 4255 | 4255 | 4265 | 4250 | 6660 |
| 442 | 20231020 | 115400 | 10319154105 | 4260 | 4255 | 4265 | 4250 | 2130 |
| 443 | 20231020 | 115300 | 10310088985 | 4250 | 4255 | 4265 | 4245 | 10012 |
| 444 | 20231020 | 115200 | 10267477110 | 4255 | 4250 | 4255 | 4245 | 3788 |
| 445 | 20231020 | 115100 | 10251374085 | 4245 | 4230 | 4250 | 4230 | 5527 |
| 446 | 20231020 | 115000 | 10227938465 | 4225 | 4210 | 4230 | 4210 | 6220 |
| 447 | 20231020 | 114900 | 10201730725 | 4210 | 4215 | 4215 | 4205 | 3682 |
| 448 | 20231020 | 114800 | 10186222380 | 4215 | 4220 | 4225 | 4215 | 2871 |
| 449 | 20231020 | 114700 | 10174111745 | 4220 | 4220 | 4230 | 4220 | 2755 |
| 450 | 20231020 | 114600 | 10162471145 | 4225 | 4230 | 4230 | 4220 | 3338 |
| 451 | 20231020 | 114500 | 10148356875 | 4230 | 4220 | 4230 | 4215 | 3175 |
| 452 | 20231020 | 114400 | 10134950505 | 4225 | 4225 | 4230 | 4225 | 6996 |
| 453 | 20231020 | 114300 | 10105376605 | 4220 | 4210 | 4230 | 4210 | 6257 |
| 454 | 20231020 | 114200 | 10078963675 | 4210 | 4210 | 4210 | 4205 | 3483 |
| 455 | 20231020 | 114100 | 10064304080 | 4210 | 4210 | 4210 | 4195 | 5158 |
| 456 | 20231020 | 114000 | 10042622440 | 4210 | 4210 | 4215 | 4205 | 8465 |
| 457 | 20231020 | 113900 | 10006984140 | 4205 | 4200 | 4205 | 4200 | 3796 |
| 458 | 20231020 | 113800 | 9991028430 | 4195 | 4195 | 4200 | 4190 | 4751 |
| 459 | 20231020 | 113700 | 9971089455 | 4195 | 4195 | 4195 | 4190 | 4685 |
| 460 | 20231020 | 113600 | 9951436380 | 4195 | 4195 | 4195 | 4190 | 304 |
| 461 | 20231020 | 113500 | 9950161145 | 4190 | 4195 | 4195 | 4185 | 7646 |
| 462 | 20231020 | 113400 | 9918088445 | 4195 | 4185 | 4195 | 4180 | 5403 |
| 463 | 20231020 | 113300 | 9895457160 | 4185 | 4185 | 4185 | 4185 | 1463 |
| 464 | 20231020 | 113200 | 9889334505 | 4185 | 4190 | 4195 | 4185 | 2747 |
| 465 | 20231020 | 113100 | 9877837190 | 4195 | 4195 | 4195 | 4195 | 233 |
| 466 | 20231020 | 113000 | 9876859755 | 4180 | 4180 | 4185 | 4180 | 1030 |
| 467 | 20231020 | 112900 | 9872550370 | 4195 | 4185 | 4195 | 4180 | 13082 |
| 468 | 20231020 | 112800 | 9817787730 | 4185 | 4175 | 4185 | 4175 | 3178 |
| 469 | 20231020 | 112700 | 9804500115 | 4175 | 4185 | 4190 | 4175 | 9691 |
| 470 | 20231020 | 112600 | 9763973440 | 4185 | 4190 | 4190 | 4185 | 2328 |
| 471 | 20231020 | 112500 | 9754219240 | 4185 | 4175 | 4190 | 4175 | 2540 |
| 472 | 20231020 | 112400 | 9743606150 | 4180 | 4175 | 4180 | 4175 | 2616 |
| 473 | 20231020 | 112300 | 9732676700 | 4175 | 4195 | 4195 | 4175 | 10977 |
| 474 | 20231020 | 112200 | 9686740460 | 4200 | 4190 | 4205 | 4185 | 6266 |
| 475 | 20231020 | 112100 | 9660421935 | 4185 | 4175 | 4190 | 4175 | 2404 |
| 476 | 20231020 | 112000 | 9650369670 | 4175 | 4175 | 4180 | 4170 | 11451 |
| 477 | 20231020 | 111900 | 9602556115 | 4175 | 4180 | 4185 | 4175 | 9173 |
| 478 | 20231020 | 111800 | 9564212920 | 4180 | 4180 | 4190 | 4180 | 4245 |
| 479 | 20231020 | 111700 | 9546453745 | 4190 | 4185 | 4190 | 4180 | 26267 |
| 480 | 20231020 | 111600 | 9436592420 | 4185 | 4185 | 4200 | 4180 | 12112 |
| 481 | 20231020 | 111500 | 9385805510 | 4190 | 4195 | 4205 | 4190 | 9873 |
| 482 | 20231020 | 111400 | 9344397215 | 4200 | 4200 | 4205 | 4200 | 1901 |
| 483 | 20231020 | 111300 | 9336412205 | 4200 | 4195 | 4205 | 4190 | 6746 |
| 484 | 20231020 | 111200 | 9308101710 | 4195 | 4190 | 4195 | 4190 | 6274 |
| 485 | 20231020 | 111100 | 9281805570 | 4190 | 4195 | 4200 | 4190 | 10338 |
| 486 | 20231020 | 111000 | 9238435760 | 4200 | 4200 | 4205 | 4195 | 5464 |
| 487 | 20231020 | 110900 | 9215486795 | 4200 | 4205 | 4210 | 4200 | 1358 |
| 488 | 20231020 | 110800 | 9209775650 | 4205 | 4200 | 4205 | 4195 | 1758 |
| 489 | 20231020 | 110700 | 9202387895 | 4200 | 4205 | 4205 | 4195 | 7578 |
| 490 | 20231020 | 110600 | 9170576710 | 4205 | 4205 | 4210 | 4195 | 2867 |
| 491 | 20231020 | 110500 | 9158523585 | 4210 | 4235 | 4240 | 4200 | 30439 |
| 492 | 20231020 | 110400 | 9030298860 | 4240 | 4225 | 4240 | 4220 | 1897 |
| 493 | 20231020 | 110300 | 9022278905 | 4240 | 4215 | 4240 | 4215 | 2152 |
| 494 | 20231020 | 110200 | 9013198740 | 4220 | 4220 | 4225 | 4215 | 4324 |
| 495 | 20231020 | 110100 | 8994950825 | 4225 | 4220 | 4225 | 4215 | 2693 |
| 496 | 20231020 | 110000 | 8983587730 | 4220 | 4250 | 4250 | 4220 | 9281 |
| 497 | 20231020 | 105900 | 8944310375 | 4250 | 4245 | 4250 | 4240 | 1611 |
| 498 | 20231020 | 105800 | 8937467005 | 4250 | 4245 | 4255 | 4240 | 1662 |
| 499 | 20231020 | 105700 | 8930405705 | 4245 | 4250 | 4250 | 4240 | 1240 |
| 500 | 20231020 | 105600 | 8925144840 | 4250 | 4245 | 4260 | 4235 | 2393 |
| 501 | 20231020 | 105500 | 8914986535 | 4250 | 4240 | 4260 | 4240 | 7608 |
| 502 | 20231020 | 105400 | 8882631120 | 4240 | 4235 | 4240 | 4230 | 2119 |
| 503 | 20231020 | 105300 | 8873649475 | 4235 | 4230 | 4235 | 4210 | 11951 |
| 504 | 20231020 | 105200 | 8823171335 | 4225 | 4225 | 4230 | 4220 | 3501 |
| 505 | 20231020 | 105100 | 8808374140 | 4230 | 4215 | 4235 | 4215 | 1943 |
| 506 | 20231020 | 105000 | 8800169650 | 4225 | 4210 | 4225 | 4210 | 7390 |
| 507 | 20231020 | 104900 | 8769000340 | 4210 | 4235 | 4240 | 4210 | 6004 |
| 508 | 20231020 | 104800 | 8743644085 | 4240 | 4225 | 4240 | 4205 | 13796 |
| 509 | 20231020 | 104700 | 8685334030 | 4220 | 4210 | 4220 | 4175 | 55510 |
| 510 | 20231020 | 104600 | 8452091260 | 4210 | 4210 | 4215 | 4205 | 10826 |
| 511 | 20231020 | 104500 | 8406522700 | 4210 | 4220 | 4220 | 4205 | 9278 |
| 512 | 20231020 | 104400 | 8367462360 | 4220 | 4215 | 4225 | 4210 | 5024 |
| 513 | 20231020 | 104300 | 8346264340 | 4215 | 4215 | 4225 | 4205 | 12746 |
| 514 | 20231020 | 104200 | 8292575985 | 4215 | 4225 | 4225 | 4210 | 13407 |
| 515 | 20231020 | 104100 | 8236056445 | 4220 | 4215 | 4245 | 4215 | 3830 |
| 516 | 20231020 | 104000 | 8219887315 | 4215 | 4255 | 4255 | 4210 | 47365 |
| 517 | 20231020 | 103900 | 8019482530 | 4250 | 4255 | 4260 | 4250 | 7377 |
| 518 | 20231020 | 103800 | 7988087205 | 4260 | 4260 | 4260 | 4250 | 3192 |
| 519 | 20231020 | 103700 | 7974505645 | 4260 | 4260 | 4260 | 4255 | 5491 |
| 520 | 20231020 | 103600 | 7951132670 | 4255 | 4255 | 4260 | 4255 | 1768 |
| 521 | 20231020 | 103500 | 7943606400 | 4255 | 4255 | 4260 | 4255 | 1087 |
| 522 | 20231020 | 103400 | 7938980030 | 4255 | 4245 | 4255 | 4245 | 5130 |
| 523 | 20231020 | 103300 | 7917171385 | 4245 | 4265 | 4265 | 4240 | 10303 |
| 524 | 20231020 | 103200 | 7873361540 | 4265 | 4280 | 4280 | 4265 | 15929 |
| 525 | 20231020 | 103100 | 7805297690 | 4280 | 4280 | 4295 | 4280 | 23095 |
| 526 | 20231020 | 103000 | 7706329440 | 4275 | 4270 | 4280 | 4265 | 7396 |
| 527 | 20231020 | 102900 | 7674733540 | 4265 | 4260 | 4270 | 4260 | 4214 |
| 528 | 20231020 | 102800 | 7656750645 | 4260 | 4245 | 4260 | 4245 | 6043 |
| 529 | 20231020 | 102700 | 7631058395 | 4245 | 4240 | 4245 | 4235 | 8433 |
| 530 | 20231020 | 102600 | 7595289785 | 4240 | 4255 | 4260 | 4240 | 28734 |
| 531 | 20231020 | 102500 | 7473191515 | 4255 | 4265 | 4265 | 4250 | 17156 |
| 532 | 20231020 | 102400 | 7400169685 | 4260 | 4245 | 4265 | 4245 | 5886 |
| 533 | 20231020 | 102300 | 7375125850 | 4245 | 4275 | 4280 | 4245 | 26463 |
| 534 | 20231020 | 102200 | 7262410265 | 4275 | 4275 | 4295 | 4270 | 8061 |
| 535 | 20231020 | 102100 | 7227960160 | 4270 | 4280 | 4300 | 4270 | 13030 |
| 536 | 20231020 | 102000 | 7172192210 | 4280 | 4255 | 4285 | 4255 | 11033 |
| 537 | 20231020 | 101900 | 7125125425 | 4260 | 4250 | 4265 | 4245 | 13018 |
| 538 | 20231020 | 101800 | 7069725705 | 4245 | 4220 | 4255 | 4220 | 19025 |
| 539 | 20231020 | 101700 | 6988910300 | 4220 | 4240 | 4245 | 4220 | 48062 |
| 540 | 20231020 | 101600 | 6785637705 | 4240 | 4245 | 4255 | 4225 | 17133 |
| 541 | 20231020 | 101500 | 6713091130 | 4245 | 4240 | 4255 | 4230 | 24764 |
| 542 | 20231020 | 101400 | 6608109290 | 4240 | 4260 | 4260 | 4230 | 34633 |
| 543 | 20231020 | 101300 | 6461230935 | 4250 | 4275 | 4275 | 4250 | 21491 |
| 544 | 20231020 | 101200 | 6369721340 | 4265 | 4280 | 4290 | 4260 | 21525 |
| 545 | 20231020 | 101100 | 6277795280 | 4280 | 4280 | 4285 | 4275 | 12130 |
| 546 | 20231020 | 101000 | 6225890130 | 4280 | 4285 | 4295 | 4280 | 7600 |
| 547 | 20231020 | 100900 | 6193314320 | 4285 | 4280 | 4290 | 4270 | 16203 |
| 548 | 20231020 | 100800 | 6123948420 | 4270 | 4285 | 4285 | 4270 | 19067 |
| 549 | 20231020 | 100700 | 6042374880 | 4290 | 4305 | 4310 | 4280 | 16344 |
| 550 | 20231020 | 100600 | 5972158685 | 4305 | 4305 | 4315 | 4300 | 10598 |
| 551 | 20231020 | 100500 | 5926526610 | 4315 | 4320 | 4320 | 4300 | 6990 |
| 552 | 20231020 | 100400 | 5896448325 | 4320 | 4315 | 4330 | 4305 | 14372 |
| 553 | 20231020 | 100300 | 5834397550 | 4320 | 4305 | 4320 | 4300 | 7479 |
| 554 | 20231020 | 100200 | 5802162315 | 4300 | 4305 | 4305 | 4290 | 23119 |
| 555 | 20231020 | 100100 | 5702780545 | 4300 | 4305 | 4315 | 4300 | 13910 |
| 556 | 20231020 | 100000 | 5642895280 | 4305 | 4310 | 4315 | 4305 | 14859 |
| 557 | 20231020 | 095900 | 5578876525 | 4315 | 4320 | 4325 | 4310 | 36541 |
| 558 | 20231020 | 095800 | 5421249695 | 4315 | 4325 | 4325 | 4310 | 11694 |
| 559 | 20231020 | 095700 | 5370775475 | 4325 | 4315 | 4330 | 4310 | 17768 |
| 560 | 20231020 | 095600 | 5294067470 | 4320 | 4340 | 4340 | 4310 | 23700 |
| 561 | 20231020 | 095500 | 5191650325 | 4340 | 4335 | 4340 | 4325 | 7295 |
| 562 | 20231020 | 095400 | 5160083515 | 4335 | 4355 | 4355 | 4325 | 14528 |
| 563 | 20231020 | 095300 | 5096974765 | 4355 | 4360 | 4360 | 4350 | 2913 |
| 564 | 20231020 | 095200 | 5084286950 | 4360 | 4345 | 4365 | 4330 | 11871 |
| 565 | 20231020 | 095100 | 5032647875 | 4345 | 4325 | 4345 | 4320 | 16831 |
| 566 | 20231020 | 095000 | 4959803825 | 4325 | 4335 | 4350 | 4320 | 33222 |
| 567 | 20231020 | 094900 | 4815981180 | 4340 | 4350 | 4350 | 4340 | 11424 |
| 568 | 20231020 | 094800 | 4766365690 | 4350 | 4345 | 4355 | 4340 | 9524 |
| 569 | 20231020 | 094700 | 4724947265 | 4350 | 4355 | 4355 | 4335 | 15910 |
| 570 | 20231020 | 094600 | 4655834805 | 4360 | 4370 | 4370 | 4355 | 15171 |
| 571 | 20231020 | 094500 | 4589680640 | 4370 | 4380 | 4380 | 4365 | 5489 |
| 572 | 20231020 | 094400 | 4565697995 | 4380 | 4380 | 4385 | 4370 | 9401 |
| 573 | 20231020 | 094300 | 4524564270 | 4385 | 4390 | 4395 | 4380 | 3584 |
| 574 | 20231020 | 094200 | 4508845815 | 4395 | 4375 | 4395 | 4370 | 3454 |
| 575 | 20231020 | 094100 | 4493686540 | 4370 | 4375 | 4380 | 4360 | 5053 |
| 576 | 20231020 | 094000 | 4471595075 | 4355 | 4350 | 4380 | 4330 | 21823 |
| 577 | 20231020 | 093900 | 4376590930 | 4350 | 4390 | 4395 | 4345 | 46383 |
| 578 | 20231020 | 093800 | 4173991100 | 4390 | 4415 | 4415 | 4390 | 25383 |
| 579 | 20231020 | 093700 | 4062376800 | 4420 | 4415 | 4425 | 4400 | 14479 |
| 580 | 20231020 | 093600 | 3998486535 | 4415 | 4415 | 4420 | 4415 | 4021 |
| 581 | 20231020 | 093500 | 3980731865 | 4415 | 4395 | 4420 | 4395 | 5173 |
| 582 | 20231020 | 093400 | 3957967410 | 4425 | 4405 | 4425 | 4390 | 48710 |
| 583 | 20231020 | 093300 | 3743774495 | 4390 | 4415 | 4420 | 4390 | 52019 |
| 584 | 20231020 | 093200 | 3514790580 | 4415 | 4430 | 4435 | 4415 | 10326 |
| 585 | 20231020 | 093100 | 3469152260 | 4435 | 4450 | 4450 | 4415 | 17458 |
| 586 | 20231020 | 093000 | 3391812000 | 4440 | 4460 | 4460 | 4440 | 6636 |
| 587 | 20231020 | 092900 | 3362283100 | 4460 | 4485 | 4485 | 4455 | 12506 |
| 588 | 20231020 | 092800 | 3306337460 | 4485 | 4485 | 4495 | 4480 | 6571 |
| 589 | 20231020 | 092700 | 3276859695 | 4495 | 4500 | 4500 | 4485 | 4909 |
| 590 | 20231020 | 092600 | 3254795580 | 4500 | 4490 | 4500 | 4480 | 19373 |
| 591 | 20231020 | 092500 | 3167822550 | 4490 | 4460 | 4490 | 4445 | 18738 |
| 592 | 20231020 | 092400 | 3084024105 | 4455 | 4445 | 4455 | 4430 | 19023 |
| 593 | 20231020 | 092300 | 2999557240 | 4450 | 4430 | 4455 | 4425 | 16549 |
| 594 | 20231020 | 092200 | 2926116775 | 4430 | 4420 | 4450 | 4415 | 11571 |
| 595 | 20231020 | 092100 | 2874837205 | 4415 | 4430 | 4450 | 4410 | 25100 |
| 596 | 20231020 | 092000 | 2763801650 | 4425 | 4405 | 4450 | 4390 | 29236 |
| 597 | 20231020 | 091900 | 2634794190 | 4410 | 4455 | 4460 | 4400 | 55780 |
| 598 | 20231020 | 091800 | 2387673985 | 4460 | 4475 | 4490 | 4460 | 16781 |
| 599 | 20231020 | 091700 | 2312658585 | 4480 | 4500 | 4500 | 4475 | 20212 |
| 600 | 20231020 | 091600 | 2221970650 | 4500 | 4505 | 4510 | 4495 | 12661 |
| 601 | 20231020 | 091500 | 2164958730 | 4505 | 4500 | 4505 | 4500 | 2618 |
| 602 | 20231020 | 091400 | 2153176540 | 4500 | 4505 | 4510 | 4495 | 10919 |
| 603 | 20231020 | 091300 | 2104026590 | 4510 | 4510 | 4510 | 4505 | 4837 |
| 604 | 20231020 | 091200 | 2082224300 | 4510 | 4510 | 4520 | 4510 | 2661 |
| 605 | 20231020 | 091100 | 2070221090 | 4510 | 4490 | 4525 | 4490 | 6122 |
| 606 | 20231020 | 091000 | 2042626430 | 4505 | 4485 | 4505 | 4480 | 24798 |
| 607 | 20231020 | 090900 | 1931245325 | 4490 | 4490 | 4495 | 4485 | 8250 |
| 608 | 20231020 | 090800 | 1894202005 | 4490 | 4490 | 4500 | 4485 | 11898 |
| 609 | 20231020 | 090700 | 1840756380 | 4490 | 4510 | 4510 | 4480 | 31418 |
| 610 | 20231020 | 090600 | 1699533525 | 4505 | 4495 | 4525 | 4490 | 13942 |
| 611 | 20231020 | 090500 | 1636719715 | 4510 | 4540 | 4560 | 4490 | 45181 |
| 612 | 20231020 | 090400 | 1432424910 | 4540 | 4505 | 4540 | 4505 | 19179 |
| 613 | 20231020 | 090300 | 1345650630 | 4510 | 4450 | 4535 | 4440 | 39782 |
| 614 | 20231020 | 090200 | 1166918000 | 4450 | 4475 | 4480 | 4450 | 61947 |
| 615 | 20231020 | 090100 | 890560045 | 4470 | 4480 | 4495 | 4465 | 36683 |
| 616 | 20231020 | 090000 | 726123085 | 4480 | 4500 | 4550 | 4470 | 160485 |