32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 3 | 20240311 | 192200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240311 | 192100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240311 | 192000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240311 | 191900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240311 | 191800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240311 | 191700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240311 | 191600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240311 | 191500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240311 | 191400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240311 | 191300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240311 | 191200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240311 | 191100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240311 | 191000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240311 | 190900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240311 | 190800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240311 | 190700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240311 | 190600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240311 | 190500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240311 | 190400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240311 | 190300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240311 | 190200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240311 | 190100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240311 | 190000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240311 | 185900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240311 | 185800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240311 | 185700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240311 | 185600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240311 | 185500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240311 | 185400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240311 | 185300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 33 | 20240311 | 185200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240311 | 185100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240311 | 185000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240311 | 184900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240311 | 184800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240311 | 184700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240311 | 184600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240311 | 184500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240311 | 184400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240311 | 184300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240311 | 184200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240311 | 184100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240311 | 184000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240311 | 183900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240311 | 183800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240311 | 183700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240311 | 183600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240311 | 183500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240311 | 183400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240311 | 183300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240311 | 183200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240311 | 183100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240311 | 183000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240311 | 182900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240311 | 182800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240311 | 182700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240311 | 182600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240311 | 182500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240311 | 182400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240311 | 182300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 63 | 20240311 | 182200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240311 | 182100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240311 | 182000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240311 | 181900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240311 | 181800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240311 | 181700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240311 | 181600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240311 | 181500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240311 | 181400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240311 | 181300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240311 | 181200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240311 | 181100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240311 | 181000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240311 | 180900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240311 | 180800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240311 | 180700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240311 | 180600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240311 | 180500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240311 | 180400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240311 | 180300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240311 | 180200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240311 | 180100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240311 | 180000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240311 | 175900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240311 | 175800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240311 | 175700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240311 | 175600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240311 | 175500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240311 | 175400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240311 | 175300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 93 | 20240311 | 175200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240311 | 175100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240311 | 175000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240311 | 174900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240311 | 174800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240311 | 174700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240311 | 174600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240311 | 174500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240311 | 174400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240311 | 174300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240311 | 174200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240311 | 174100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240311 | 174000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240311 | 173900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240311 | 173800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240311 | 173700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240311 | 173600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240311 | 173500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240311 | 173400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240311 | 173300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240311 | 173200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240311 | 173100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240311 | 173000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240311 | 172900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240311 | 172800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240311 | 172700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240311 | 172600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240311 | 172500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240311 | 172400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240311 | 172300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 123 | 20240311 | 172200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240311 | 172100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240311 | 172000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240311 | 171900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240311 | 171800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240311 | 171700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240311 | 171600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240311 | 171500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240311 | 171400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240311 | 171300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240311 | 171200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240311 | 171100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240311 | 171000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240311 | 170900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240311 | 170800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240311 | 170700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240311 | 170600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240311 | 170500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240311 | 170400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240311 | 170300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240311 | 170200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240311 | 170100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240311 | 170000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240311 | 165900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240311 | 165800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240311 | 165700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240311 | 165600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240311 | 165500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240311 | 165400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240311 | 165300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 153 | 20240311 | 165200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240311 | 165100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240311 | 165000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240311 | 164900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240311 | 164800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240311 | 164700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240311 | 164600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240311 | 164500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240311 | 164400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240311 | 164300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240311 | 164200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240311 | 164100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240311 | 164000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240311 | 163900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240311 | 163800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240311 | 163700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240311 | 163600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240311 | 163500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240311 | 163400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240311 | 163300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240311 | 163200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240311 | 163100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240311 | 163000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240311 | 162900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240311 | 162800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240311 | 162700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240311 | 162600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240311 | 162500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240311 | 162400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240311 | 162300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 183 | 20240311 | 162200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240311 | 162100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240311 | 162000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240311 | 161900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240311 | 161800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240311 | 161700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240311 | 161600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240311 | 161500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240311 | 161400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240311 | 161300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240311 | 161200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240311 | 161100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240311 | 161000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240311 | 160900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240311 | 160800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240311 | 160700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240311 | 160600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240311 | 160500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240311 | 160400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240311 | 160300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240311 | 160200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240311 | 160100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240311 | 160000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240311 | 155900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240311 | 155800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240311 | 155700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240311 | 155600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240311 | 155500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240311 | 155400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240311 | 155300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 213 | 20240311 | 155200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240311 | 155100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240311 | 155000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240311 | 154900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240311 | 154800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240311 | 154700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240311 | 154600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240311 | 154500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240311 | 154400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240311 | 154300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240311 | 154200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240311 | 154100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240311 | 154000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240311 | 153900 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240311 | 153800 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240311 | 153700 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240311 | 153600 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240311 | 153500 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240311 | 153400 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240311 | 153300 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240311 | 153200 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240311 | 153100 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240311 | 153000 | 12403686990 | 7430 | 7430 | 7430 | 7430 | 24770 |
| 236 | 20240311 | 152900 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240311 | 152800 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240311 | 152700 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240311 | 152600 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240311 | 152500 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240311 | 152400 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240311 | 152300 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 243 | 20240311 | 152200 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240311 | 152100 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240311 | 152000 | 12219645890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240311 | 151900 | 12219645890 | 7420 | 7420 | 7430 | 7420 | 2783 |
| 247 | 20240311 | 151800 | 12198986700 | 7420 | 7420 | 7420 | 7410 | 1603 |
| 248 | 20240311 | 151700 | 12187093380 | 7420 | 7410 | 7420 | 7400 | 3590 |
| 249 | 20240311 | 151600 | 12160479800 | 7420 | 7390 | 7420 | 7390 | 7859 |
| 250 | 20240311 | 151500 | 12102261090 | 7390 | 7390 | 7400 | 7390 | 5578 |
| 251 | 20240311 | 151400 | 12061036490 | 7400 | 7400 | 7410 | 7390 | 561 |
| 252 | 20240311 | 151300 | 12056885120 | 7410 | 7400 | 7410 | 7390 | 4119 |
| 253 | 20240311 | 151200 | 12026413180 | 7400 | 7400 | 7410 | 7400 | 3197 |
| 254 | 20240311 | 151100 | 12002754370 | 7400 | 7390 | 7400 | 7390 | 2858 |
| 255 | 20240311 | 151000 | 11981605370 | 7390 | 7390 | 7400 | 7390 | 2287 |
| 256 | 20240311 | 150900 | 11964694220 | 7400 | 7390 | 7400 | 7390 | 2418 |
| 257 | 20240311 | 150800 | 11946821200 | 7400 | 7400 | 7400 | 7390 | 2209 |
| 258 | 20240311 | 150700 | 11930476380 | 7400 | 7400 | 7400 | 7390 | 957 |
| 259 | 20240311 | 150600 | 11923396250 | 7400 | 7400 | 7400 | 7390 | 2533 |
| 260 | 20240311 | 150500 | 11904674010 | 7400 | 7400 | 7400 | 7400 | 3862 |
| 261 | 20240311 | 150400 | 11876095210 | 7410 | 7420 | 7420 | 7410 | 755 |
| 262 | 20240311 | 150300 | 11870499720 | 7420 | 7410 | 7420 | 7400 | 1914 |
| 263 | 20240311 | 150200 | 11856322100 | 7410 | 7410 | 7410 | 7410 | 222 |
| 264 | 20240311 | 150100 | 11854677080 | 7410 | 7400 | 7410 | 7400 | 736 |
| 265 | 20240311 | 150000 | 11849229270 | 7400 | 7420 | 7420 | 7400 | 3108 |
| 266 | 20240311 | 145900 | 11826203320 | 7420 | 7400 | 7430 | 7400 | 716 |
| 267 | 20240311 | 145800 | 11820898550 | 7400 | 7430 | 7430 | 7400 | 1997 |
| 268 | 20240311 | 145700 | 11806096400 | 7420 | 7420 | 7430 | 7420 | 732 |
| 269 | 20240311 | 145600 | 11800663860 | 7420 | 7440 | 7440 | 7420 | 1874 |
| 270 | 20240311 | 145500 | 11786741850 | 7440 | 7440 | 7450 | 7430 | 976 |
| 271 | 20240311 | 145400 | 11779480230 | 7450 | 7450 | 7450 | 7450 | 2899 |
| 272 | 20240311 | 145300 | 11757882680 | 7460 | 7460 | 7460 | 7450 | 1352 |
| 273 | 20240311 | 145200 | 11747797960 | 7470 | 7440 | 7470 | 7440 | 7809 |
| 274 | 20240311 | 145100 | 11689585350 | 7440 | 7450 | 7450 | 7440 | 1772 |
| 275 | 20240311 | 145000 | 11676396710 | 7450 | 7460 | 7470 | 7450 | 3973 |
| 276 | 20240311 | 144900 | 11646763740 | 7470 | 7460 | 7470 | 7450 | 9375 |
| 277 | 20240311 | 144800 | 11576856860 | 7460 | 7450 | 7460 | 7440 | 3564 |
| 278 | 20240311 | 144700 | 11550316310 | 7450 | 7440 | 7450 | 7440 | 3046 |
| 279 | 20240311 | 144600 | 11527653350 | 7440 | 7440 | 7440 | 7430 | 3212 |
| 280 | 20240311 | 144500 | 11503757570 | 7440 | 7420 | 7440 | 7420 | 3024 |
| 281 | 20240311 | 144400 | 11481290630 | 7430 | 7430 | 7430 | 7420 | 417 |
| 282 | 20240311 | 144300 | 11478192370 | 7430 | 7430 | 7440 | 7430 | 1165 |
| 283 | 20240311 | 144200 | 11469535760 | 7430 | 7400 | 7440 | 7400 | 7461 |
| 284 | 20240311 | 144100 | 11414183880 | 7400 | 7410 | 7410 | 7400 | 2194 |
| 285 | 20240311 | 144000 | 11397938070 | 7410 | 7410 | 7410 | 7410 | 1131 |
| 286 | 20240311 | 143900 | 11389557360 | 7410 | 7410 | 7410 | 7400 | 401 |
| 287 | 20240311 | 143800 | 11386589780 | 7410 | 7420 | 7420 | 7400 | 2696 |
| 288 | 20240311 | 143700 | 11366623040 | 7410 | 7410 | 7420 | 7410 | 2730 |
| 289 | 20240311 | 143600 | 11346391740 | 7410 | 7410 | 7420 | 7410 | 2662 |
| 290 | 20240311 | 143500 | 11326656110 | 7410 | 7420 | 7420 | 7410 | 2179 |
| 291 | 20240311 | 143400 | 11310492530 | 7420 | 7420 | 7430 | 7420 | 3324 |
| 292 | 20240311 | 143300 | 11285828150 | 7420 | 7410 | 7420 | 7410 | 1904 |
| 293 | 20240311 | 143200 | 11271708670 | 7410 | 7410 | 7410 | 7400 | 2537 |
| 294 | 20240311 | 143100 | 11252909610 | 7410 | 7400 | 7420 | 7400 | 2418 |
| 295 | 20240311 | 143000 | 11234976140 | 7410 | 7410 | 7410 | 7400 | 4271 |
| 296 | 20240311 | 142900 | 11203339900 | 7410 | 7400 | 7410 | 7400 | 2240 |
| 297 | 20240311 | 142800 | 11186742360 | 7400 | 7410 | 7410 | 7400 | 980 |
| 298 | 20240311 | 142700 | 11179481020 | 7410 | 7390 | 7410 | 7390 | 1615 |
| 299 | 20240311 | 142600 | 11167523280 | 7400 | 7400 | 7400 | 7380 | 4568 |
| 300 | 20240311 | 142500 | 11133751620 | 7400 | 7380 | 7400 | 7370 | 5108 |
| 301 | 20240311 | 142400 | 11096004680 | 7380 | 7380 | 7390 | 7370 | 2673 |
| 302 | 20240311 | 142300 | 11076293900 | 7370 | 7380 | 7390 | 7370 | 6689 |
| 303 | 20240311 | 142200 | 11026986470 | 7390 | 7380 | 7390 | 7380 | 826 |
| 304 | 20240311 | 142100 | 11020890580 | 7380 | 7380 | 7390 | 7380 | 307 |
| 305 | 20240311 | 142000 | 11018624810 | 7390 | 7390 | 7390 | 7380 | 281 |
| 306 | 20240311 | 141900 | 11016549990 | 7380 | 7390 | 7390 | 7380 | 802 |
| 307 | 20240311 | 141800 | 11010627050 | 7390 | 7390 | 7390 | 7380 | 680 |
| 308 | 20240311 | 141700 | 11005606380 | 7390 | 7380 | 7390 | 7380 | 1747 |
| 309 | 20240311 | 141600 | 10992708510 | 7380 | 7380 | 7390 | 7380 | 203 |
| 310 | 20240311 | 141500 | 10991210350 | 7390 | 7390 | 7390 | 7380 | 1278 |
| 311 | 20240311 | 141400 | 10981775650 | 7390 | 7390 | 7400 | 7380 | 2193 |
| 312 | 20240311 | 141300 | 10965569620 | 7390 | 7380 | 7390 | 7370 | 1442 |
| 313 | 20240311 | 141200 | 10954929640 | 7380 | 7380 | 7390 | 7370 | 6789 |
| 314 | 20240311 | 141100 | 10904833860 | 7390 | 7390 | 7390 | 7380 | 976 |
| 315 | 20240311 | 141000 | 10897622250 | 7390 | 7390 | 7390 | 7380 | 2724 |
| 316 | 20240311 | 140900 | 10877512150 | 7390 | 7390 | 7390 | 7390 | 1055 |
| 317 | 20240311 | 140800 | 10869715700 | 7380 | 7380 | 7390 | 7370 | 1745 |
| 318 | 20240311 | 140700 | 10856840370 | 7380 | 7380 | 7380 | 7370 | 1050 |
| 319 | 20240311 | 140600 | 10849091530 | 7380 | 7380 | 7380 | 7370 | 447 |
| 320 | 20240311 | 140500 | 10845794820 | 7380 | 7380 | 7380 | 7380 | 170 |
| 321 | 20240311 | 140400 | 10844540220 | 7380 | 7380 | 7390 | 7370 | 1454 |
| 322 | 20240311 | 140300 | 10833805340 | 7380 | 7380 | 7380 | 7370 | 4276 |
| 323 | 20240311 | 140200 | 10802248900 | 7380 | 7370 | 7380 | 7370 | 758 |
| 324 | 20240311 | 140100 | 10796661820 | 7370 | 7370 | 7380 | 7370 | 414 |
| 325 | 20240311 | 140000 | 10793609590 | 7370 | 7370 | 7370 | 7360 | 1452 |
| 326 | 20240311 | 135900 | 10782919830 | 7370 | 7360 | 7370 | 7360 | 1182 |
| 327 | 20240311 | 135800 | 10774209940 | 7370 | 7370 | 7370 | 7360 | 691 |
| 328 | 20240311 | 135700 | 10769117820 | 7370 | 7360 | 7370 | 7360 | 811 |
| 329 | 20240311 | 135600 | 10763144460 | 7370 | 7370 | 7370 | 7360 | 2056 |
| 330 | 20240311 | 135500 | 10747994420 | 7370 | 7360 | 7370 | 7360 | 621 |
| 331 | 20240311 | 135400 | 10743421720 | 7360 | 7360 | 7370 | 7360 | 771 |
| 332 | 20240311 | 135300 | 10737746920 | 7360 | 7360 | 7380 | 7350 | 4225 |
| 333 | 20240311 | 135200 | 10706639340 | 7360 | 7350 | 7360 | 7350 | 1227 |
| 334 | 20240311 | 135100 | 10697619390 | 7350 | 7340 | 7360 | 7340 | 1204 |
| 335 | 20240311 | 135000 | 10688772510 | 7340 | 7350 | 7350 | 7340 | 159 |
| 336 | 20240311 | 134900 | 10687603870 | 7350 | 7330 | 7360 | 7330 | 12771 |
| 337 | 20240311 | 134800 | 10593828270 | 7330 | 7340 | 7340 | 7330 | 2342 |
| 338 | 20240311 | 134700 | 10576661360 | 7340 | 7340 | 7340 | 7330 | 667 |
| 339 | 20240311 | 134600 | 10571770900 | 7330 | 7330 | 7340 | 7330 | 870 |
| 340 | 20240311 | 134500 | 10565392780 | 7330 | 7340 | 7340 | 7330 | 1871 |
| 341 | 20240311 | 134400 | 10551677740 | 7340 | 7340 | 7340 | 7330 | 1695 |
| 342 | 20240311 | 134300 | 10539251800 | 7330 | 7340 | 7340 | 7330 | 784 |
| 343 | 20240311 | 134200 | 10533504480 | 7340 | 7340 | 7340 | 7330 | 1376 |
| 344 | 20240311 | 134100 | 10523415260 | 7340 | 7330 | 7340 | 7330 | 568 |
| 345 | 20240311 | 134000 | 10519250420 | 7340 | 7340 | 7340 | 7330 | 1191 |
| 346 | 20240311 | 133900 | 10510509200 | 7340 | 7340 | 7340 | 7340 | 527 |
| 347 | 20240311 | 133800 | 10506641020 | 7340 | 7330 | 7340 | 7320 | 15465 |
| 348 | 20240311 | 133700 | 10393275070 | 7340 | 7330 | 7340 | 7330 | 2694 |
| 349 | 20240311 | 133600 | 10373524710 | 7330 | 7340 | 7340 | 7330 | 2185 |
| 350 | 20240311 | 133500 | 10357503630 | 7340 | 7340 | 7340 | 7330 | 722 |
| 351 | 20240311 | 133400 | 10352204210 | 7340 | 7330 | 7340 | 7330 | 178 |
| 352 | 20240311 | 133300 | 10350898940 | 7330 | 7340 | 7340 | 7330 | 392 |
| 353 | 20240311 | 133200 | 10348023080 | 7340 | 7340 | 7340 | 7330 | 981 |
| 354 | 20240311 | 133100 | 10340830820 | 7340 | 7340 | 7340 | 7330 | 820 |
| 355 | 20240311 | 133000 | 10334817970 | 7330 | 7340 | 7340 | 7330 | 456 |
| 356 | 20240311 | 132900 | 10331473470 | 7330 | 7330 | 7340 | 7330 | 861 |
| 357 | 20240311 | 132800 | 10325162320 | 7340 | 7330 | 7340 | 7330 | 556 |
| 358 | 20240311 | 132700 | 10321084620 | 7340 | 7340 | 7340 | 7330 | 1795 |
| 359 | 20240311 | 132600 | 10307911700 | 7340 | 7340 | 7340 | 7330 | 804 |
| 360 | 20240311 | 132500 | 10302011450 | 7340 | 7330 | 7340 | 7320 | 3872 |
| 361 | 20240311 | 132400 | 10273621520 | 7320 | 7340 | 7340 | 7320 | 1880 |
| 362 | 20240311 | 132300 | 10259850600 | 7320 | 7340 | 7350 | 7320 | 2284 |
| 363 | 20240311 | 132200 | 10243109510 | 7320 | 7350 | 7350 | 7320 | 2287 |
| 364 | 20240311 | 132100 | 10226339890 | 7350 | 7330 | 7350 | 7320 | 6391 |
| 365 | 20240311 | 132000 | 10179507720 | 7340 | 7340 | 7340 | 7340 | 266 |
| 366 | 20240311 | 131900 | 10177555280 | 7340 | 7340 | 7350 | 7310 | 7493 |
| 367 | 20240311 | 131800 | 10122681640 | 7350 | 7340 | 7350 | 7340 | 781 |
| 368 | 20240311 | 131700 | 10116948580 | 7340 | 7330 | 7340 | 7320 | 4851 |
| 369 | 20240311 | 131600 | 10081390880 | 7320 | 7320 | 7320 | 7310 | 6022 |
| 370 | 20240311 | 131500 | 10037315040 | 7320 | 7320 | 7320 | 7310 | 5851 |
| 371 | 20240311 | 131400 | 9994525860 | 7320 | 7320 | 7330 | 7310 | 8804 |
| 372 | 20240311 | 131300 | 9930109770 | 7320 | 7330 | 7330 | 7320 | 2844 |
| 373 | 20240311 | 131200 | 9909290160 | 7330 | 7330 | 7330 | 7320 | 12418 |
| 374 | 20240311 | 131100 | 9818383840 | 7330 | 7330 | 7330 | 7320 | 4706 |
| 375 | 20240311 | 131000 | 9783922100 | 7330 | 7330 | 7330 | 7320 | 865 |
| 376 | 20240311 | 130900 | 9777582810 | 7330 | 7330 | 7340 | 7320 | 4457 |
| 377 | 20240311 | 130800 | 9744911740 | 7330 | 7330 | 7340 | 7330 | 1993 |
| 378 | 20240311 | 130700 | 9730292330 | 7330 | 7340 | 7340 | 7330 | 1017 |
| 379 | 20240311 | 130600 | 9722833720 | 7340 | 7330 | 7340 | 7330 | 1488 |
| 380 | 20240311 | 130500 | 9711917330 | 7340 | 7360 | 7360 | 7330 | 8134 |
| 381 | 20240311 | 130400 | 9652291450 | 7340 | 7360 | 7360 | 7330 | 22077 |
| 382 | 20240311 | 130300 | 9490306200 | 7350 | 7350 | 7350 | 7340 | 1166 |
| 383 | 20240311 | 130200 | 9481736550 | 7350 | 7350 | 7350 | 7350 | 1664 |
| 384 | 20240311 | 130100 | 9469506150 | 7350 | 7350 | 7350 | 7340 | 1079 |
| 385 | 20240311 | 130000 | 9461576040 | 7350 | 7360 | 7360 | 7350 | 2454 |
| 386 | 20240311 | 125900 | 9443537680 | 7360 | 7360 | 7360 | 7350 | 1483 |
| 387 | 20240311 | 125800 | 9432631200 | 7360 | 7350 | 7360 | 7350 | 1571 |
| 388 | 20240311 | 125700 | 9421083930 | 7360 | 7360 | 7360 | 7350 | 586 |
| 389 | 20240311 | 125600 | 9416776230 | 7360 | 7360 | 7360 | 7350 | 1146 |
| 390 | 20240311 | 125500 | 9408348550 | 7360 | 7360 | 7360 | 7350 | 1113 |
| 391 | 20240311 | 125400 | 9400161570 | 7360 | 7350 | 7360 | 7350 | 1230 |
| 392 | 20240311 | 125300 | 9391109770 | 7360 | 7350 | 7360 | 7350 | 927 |
| 393 | 20240311 | 125200 | 9384295190 | 7350 | 7350 | 7350 | 7350 | 589 |
| 394 | 20240311 | 125100 | 9379966040 | 7350 | 7350 | 7350 | 7350 | 1093 |
| 395 | 20240311 | 125000 | 9371932490 | 7340 | 7350 | 7360 | 7340 | 9285 |
| 396 | 20240311 | 124900 | 9303693970 | 7350 | 7360 | 7360 | 7350 | 8419 |
| 397 | 20240311 | 124800 | 9241809070 | 7360 | 7360 | 7360 | 7350 | 2855 |
| 398 | 20240311 | 124700 | 9220815320 | 7360 | 7360 | 7370 | 7360 | 8065 |
| 399 | 20240311 | 124600 | 9161456900 | 7360 | 7360 | 7370 | 7360 | 3894 |
| 400 | 20240311 | 124500 | 9132792060 | 7360 | 7360 | 7370 | 7360 | 1081 |
| 401 | 20240311 | 124400 | 9124835770 | 7370 | 7360 | 7370 | 7360 | 1775 |
| 402 | 20240311 | 124300 | 9111765280 | 7370 | 7370 | 7380 | 7360 | 3658 |
| 403 | 20240311 | 124200 | 9084814190 | 7370 | 7370 | 7380 | 7370 | 1166 |
| 404 | 20240311 | 124100 | 9076220160 | 7370 | 7380 | 7380 | 7370 | 6446 |
| 405 | 20240311 | 124000 | 9028712270 | 7370 | 7380 | 7380 | 7370 | 1129 |
| 406 | 20240311 | 123900 | 9020384220 | 7380 | 7380 | 7380 | 7380 | 555 |
| 407 | 20240311 | 123800 | 9016288320 | 7370 | 7380 | 7380 | 7370 | 1942 |
| 408 | 20240311 | 123700 | 9001974230 | 7370 | 7380 | 7380 | 7370 | 1348 |
| 409 | 20240311 | 123600 | 8992038790 | 7370 | 7380 | 7380 | 7370 | 665 |
| 410 | 20240311 | 123500 | 8987136490 | 7380 | 7380 | 7380 | 7370 | 1244 |
| 411 | 20240311 | 123400 | 8977956270 | 7380 | 7380 | 7380 | 7370 | 221 |
| 412 | 20240311 | 123300 | 8976326940 | 7380 | 7380 | 7380 | 7380 | 1304 |
| 413 | 20240311 | 123200 | 8966703420 | 7380 | 7380 | 7380 | 7370 | 317 |
| 414 | 20240311 | 123100 | 8964364030 | 7380 | 7380 | 7380 | 7380 | 582 |
| 415 | 20240311 | 123000 | 8960068870 | 7390 | 7380 | 7390 | 7370 | 1329 |
| 416 | 20240311 | 122900 | 8950264370 | 7380 | 7370 | 7380 | 7370 | 261 |
| 417 | 20240311 | 122800 | 8948340660 | 7370 | 7390 | 7390 | 7360 | 1613 |
| 418 | 20240311 | 122700 | 8936450820 | 7390 | 7380 | 7390 | 7380 | 267 |
| 419 | 20240311 | 122600 | 8934480300 | 7390 | 7390 | 7390 | 7380 | 152 |
| 420 | 20240311 | 122500 | 8933357520 | 7390 | 7380 | 7390 | 7380 | 509 |
| 421 | 20240311 | 122400 | 8929601090 | 7380 | 7370 | 7380 | 7360 | 3284 |
| 422 | 20240311 | 122300 | 8905428530 | 7380 | 7380 | 7380 | 7370 | 5055 |
| 423 | 20240311 | 122200 | 8868147650 | 7380 | 7390 | 7390 | 7380 | 183 |
| 424 | 20240311 | 122100 | 8866795370 | 7390 | 7390 | 7390 | 7380 | 728 |
| 425 | 20240311 | 122000 | 8861422560 | 7390 | 7390 | 7390 | 7380 | 450 |
| 426 | 20240311 | 121900 | 8858100460 | 7390 | 7390 | 7390 | 7380 | 1066 |
| 427 | 20240311 | 121800 | 8850222920 | 7390 | 7390 | 7390 | 7380 | 564 |
| 428 | 20240311 | 121700 | 8846055830 | 7390 | 7380 | 7390 | 7370 | 6956 |
| 429 | 20240311 | 121600 | 8794673290 | 7370 | 7370 | 7380 | 7370 | 299 |
| 430 | 20240311 | 121500 | 8792469600 | 7370 | 7390 | 7390 | 7370 | 120 |
| 431 | 20240311 | 121400 | 8791583730 | 7370 | 7370 | 7380 | 7370 | 1555 |
| 432 | 20240311 | 121300 | 8780123350 | 7370 | 7380 | 7380 | 7370 | 605 |
| 433 | 20240311 | 121200 | 8775660090 | 7390 | 7400 | 7410 | 7350 | 14109 |
| 434 | 20240311 | 121100 | 8671750780 | 7380 | 7390 | 7400 | 7380 | 4519 |
| 435 | 20240311 | 121000 | 8638373520 | 7400 | 7400 | 7400 | 7400 | 51 |
| 436 | 20240311 | 120900 | 8637996120 | 7400 | 7390 | 7400 | 7390 | 1898 |
| 437 | 20240311 | 120800 | 8623969730 | 7390 | 7390 | 7400 | 7390 | 1934 |
| 438 | 20240311 | 120700 | 8609664580 | 7390 | 7390 | 7390 | 7380 | 3398 |
| 439 | 20240311 | 120600 | 8584559380 | 7390 | 7390 | 7400 | 7390 | 358 |
| 440 | 20240311 | 120500 | 8581912010 | 7400 | 7400 | 7400 | 7400 | 471 |
| 441 | 20240311 | 120400 | 8578426610 | 7400 | 7400 | 7410 | 7390 | 869 |
| 442 | 20240311 | 120300 | 8571996350 | 7410 | 7400 | 7410 | 7400 | 1333 |
| 443 | 20240311 | 120200 | 8562131910 | 7410 | 7400 | 7410 | 7400 | 849 |
| 444 | 20240311 | 120100 | 8555849300 | 7400 | 7410 | 7410 | 7400 | 1226 |
| 445 | 20240311 | 120000 | 8546775300 | 7410 | 7410 | 7410 | 7390 | 3786 |
| 446 | 20240311 | 115900 | 8518772510 | 7410 | 7410 | 7410 | 7400 | 283 |
| 447 | 20240311 | 115800 | 8516677500 | 7410 | 7420 | 7420 | 7400 | 331 |
| 448 | 20240311 | 115700 | 8514225650 | 7420 | 7420 | 7420 | 7400 | 114 |
| 449 | 20240311 | 115600 | 8513380990 | 7420 | 7420 | 7420 | 7420 | 129 |
| 450 | 20240311 | 115500 | 8512423810 | 7420 | 7390 | 7420 | 7390 | 267 |
| 451 | 20240311 | 115400 | 8510450590 | 7390 | 7410 | 7410 | 7390 | 972 |
| 452 | 20240311 | 115300 | 8503260280 | 7410 | 7400 | 7410 | 7400 | 1102 |
| 453 | 20240311 | 115200 | 8495099220 | 7410 | 7400 | 7410 | 7400 | 710 |
| 454 | 20240311 | 115100 | 8489843320 | 7400 | 7410 | 7410 | 7400 | 97 |
| 455 | 20240311 | 115000 | 8489125500 | 7410 | 7410 | 7410 | 7400 | 485 |
| 456 | 20240311 | 114900 | 8485531850 | 7410 | 7420 | 7420 | 7410 | 1270 |
| 457 | 20240311 | 114800 | 8476119650 | 7420 | 7420 | 7420 | 7410 | 1234 |
| 458 | 20240311 | 114700 | 8466963570 | 7420 | 7420 | 7420 | 7420 | 290 |
| 459 | 20240311 | 114600 | 8464811770 | 7410 | 7400 | 7410 | 7400 | 1039 |
| 460 | 20240311 | 114500 | 8457122510 | 7380 | 7390 | 7400 | 7380 | 2564 |
| 461 | 20240311 | 114400 | 8438177610 | 7390 | 7410 | 7410 | 7390 | 2103 |
| 462 | 20240311 | 114300 | 8422619510 | 7410 | 7410 | 7420 | 7400 | 1351 |
| 463 | 20240311 | 114200 | 8412615020 | 7410 | 7430 | 7430 | 7410 | 1137 |
| 464 | 20240311 | 114100 | 8404179280 | 7420 | 7420 | 7420 | 7410 | 3217 |
| 465 | 20240311 | 114000 | 8380309710 | 7410 | 7420 | 7430 | 7410 | 256 |
| 466 | 20240311 | 113900 | 8378411840 | 7420 | 7430 | 7430 | 7410 | 418 |
| 467 | 20240311 | 113800 | 8375312120 | 7430 | 7410 | 7430 | 7410 | 3248 |
| 468 | 20240311 | 113700 | 8351237640 | 7410 | 7410 | 7410 | 7400 | 2121 |
| 469 | 20240311 | 113600 | 8335536530 | 7410 | 7420 | 7420 | 7410 | 1471 |
| 470 | 20240311 | 113500 | 8324630740 | 7420 | 7430 | 7430 | 7420 | 1248 |
| 471 | 20240311 | 113400 | 8315366020 | 7430 | 7440 | 7440 | 7430 | 2988 |
| 472 | 20240311 | 113300 | 8293161330 | 7440 | 7440 | 7450 | 7430 | 1780 |
| 473 | 20240311 | 113200 | 8279929390 | 7440 | 7420 | 7470 | 7420 | 13167 |
| 474 | 20240311 | 113100 | 8181877310 | 7420 | 7370 | 7420 | 7370 | 3994 |
| 475 | 20240311 | 113000 | 8152319020 | 7400 | 7380 | 7400 | 7370 | 8004 |
| 476 | 20240311 | 112900 | 8093282390 | 7390 | 7380 | 7390 | 7370 | 1255 |
| 477 | 20240311 | 112800 | 8084020900 | 7370 | 7380 | 7380 | 7360 | 2362 |
| 478 | 20240311 | 112700 | 8066602240 | 7380 | 7370 | 7380 | 7370 | 299 |
| 479 | 20240311 | 112600 | 8064398500 | 7370 | 7360 | 7370 | 7360 | 1327 |
| 480 | 20240311 | 112500 | 8054622110 | 7370 | 7360 | 7370 | 7360 | 1565 |
| 481 | 20240311 | 112400 | 8043094370 | 7360 | 7360 | 7370 | 7350 | 1610 |
| 482 | 20240311 | 112300 | 8031241760 | 7360 | 7360 | 7360 | 7350 | 5534 |
| 483 | 20240311 | 112200 | 7990541570 | 7360 | 7360 | 7360 | 7350 | 2130 |
| 484 | 20240311 | 112100 | 7974866790 | 7360 | 7370 | 7370 | 7360 | 7609 |
| 485 | 20240311 | 112000 | 7918858390 | 7370 | 7370 | 7370 | 7360 | 5169 |
| 486 | 20240311 | 111900 | 7880799210 | 7360 | 7380 | 7380 | 7360 | 2750 |
| 487 | 20240311 | 111800 | 7860540690 | 7380 | 7370 | 7380 | 7370 | 2841 |
| 488 | 20240311 | 111700 | 7839587320 | 7380 | 7360 | 7380 | 7360 | 2103 |
| 489 | 20240311 | 111600 | 7824102680 | 7370 | 7370 | 7380 | 7360 | 3062 |
| 490 | 20240311 | 111500 | 7801533750 | 7370 | 7380 | 7380 | 7370 | 2084 |
| 491 | 20240311 | 111400 | 7786172390 | 7380 | 7380 | 7380 | 7370 | 2368 |
| 492 | 20240311 | 111300 | 7768703830 | 7380 | 7390 | 7390 | 7370 | 1963 |
| 493 | 20240311 | 111200 | 7754225000 | 7390 | 7380 | 7390 | 7360 | 5071 |
| 494 | 20240311 | 111100 | 7716778600 | 7360 | 7380 | 7380 | 7360 | 3474 |
| 495 | 20240311 | 111000 | 7691194250 | 7380 | 7380 | 7390 | 7370 | 3703 |
| 496 | 20240311 | 110900 | 7663887630 | 7390 | 7370 | 7390 | 7370 | 4403 |
| 497 | 20240311 | 110800 | 7631397480 | 7370 | 7390 | 7390 | 7370 | 4761 |
| 498 | 20240311 | 110700 | 7596305620 | 7370 | 7390 | 7400 | 7370 | 4421 |
| 499 | 20240311 | 110600 | 7563710320 | 7390 | 7400 | 7410 | 7390 | 4859 |
| 500 | 20240311 | 110500 | 7527777270 | 7410 | 7400 | 7410 | 7390 | 9410 |
| 501 | 20240311 | 110400 | 7458154320 | 7390 | 7390 | 7390 | 7370 | 13626 |
| 502 | 20240311 | 110300 | 7357551250 | 7390 | 7390 | 7390 | 7380 | 907 |
| 503 | 20240311 | 110200 | 7350855680 | 7380 | 7390 | 7390 | 7380 | 1065 |
| 504 | 20240311 | 110100 | 7342991510 | 7390 | 7390 | 7400 | 7380 | 4882 |
| 505 | 20240311 | 110000 | 7306939670 | 7390 | 7390 | 7400 | 7380 | 2034 |
| 506 | 20240311 | 105900 | 7291911100 | 7400 | 7400 | 7410 | 7400 | 2991 |
| 507 | 20240311 | 105800 | 7269777640 | 7390 | 7400 | 7400 | 7390 | 744 |
| 508 | 20240311 | 105700 | 7264278040 | 7400 | 7390 | 7400 | 7390 | 1670 |
| 509 | 20240311 | 105600 | 7251936620 | 7390 | 7380 | 7390 | 7380 | 3353 |
| 510 | 20240311 | 105500 | 7227181480 | 7390 | 7390 | 7390 | 7380 | 5449 |
| 511 | 20240311 | 105400 | 7186959670 | 7390 | 7400 | 7400 | 7390 | 1214 |
| 512 | 20240311 | 105300 | 7177980870 | 7400 | 7400 | 7400 | 7390 | 2447 |
| 513 | 20240311 | 105200 | 7159873870 | 7400 | 7400 | 7400 | 7390 | 3046 |
| 514 | 20240311 | 105100 | 7137351960 | 7400 | 7390 | 7400 | 7390 | 1450 |
| 515 | 20240311 | 105000 | 7126623150 | 7390 | 7380 | 7390 | 7380 | 5781 |
| 516 | 20240311 | 104900 | 7083958220 | 7380 | 7370 | 7380 | 7370 | 3293 |
| 517 | 20240311 | 104800 | 7059674750 | 7370 | 7370 | 7380 | 7370 | 2376 |
| 518 | 20240311 | 104700 | 7042160740 | 7370 | 7410 | 7410 | 7360 | 27513 |
| 519 | 20240311 | 104600 | 6839166600 | 7410 | 7400 | 7410 | 7400 | 1624 |
| 520 | 20240311 | 104500 | 6827145890 | 7400 | 7400 | 7400 | 7390 | 2955 |
| 521 | 20240311 | 104400 | 6805295520 | 7400 | 7410 | 7410 | 7390 | 2368 |
| 522 | 20240311 | 104300 | 6787774640 | 7400 | 7400 | 7410 | 7400 | 1675 |
| 523 | 20240311 | 104200 | 6775379320 | 7400 | 7420 | 7420 | 7400 | 6711 |
| 524 | 20240311 | 104100 | 6725668540 | 7420 | 7430 | 7430 | 7410 | 2646 |
| 525 | 20240311 | 104000 | 6706040130 | 7420 | 7410 | 7420 | 7410 | 1903 |
| 526 | 20240311 | 103900 | 6691932670 | 7410 | 7420 | 7420 | 7410 | 3283 |
| 527 | 20240311 | 103800 | 6667586580 | 7420 | 7430 | 7430 | 7420 | 3019 |
| 528 | 20240311 | 103700 | 6645175500 | 7430 | 7420 | 7430 | 7420 | 1033 |
| 529 | 20240311 | 103600 | 6637507770 | 7410 | 7420 | 7420 | 7410 | 5144 |
| 530 | 20240311 | 103500 | 6599349690 | 7420 | 7410 | 7420 | 7410 | 1414 |
| 531 | 20240311 | 103400 | 6588867890 | 7410 | 7410 | 7420 | 7410 | 1764 |
| 532 | 20240311 | 103300 | 6575792600 | 7410 | 7400 | 7410 | 7400 | 3710 |
| 533 | 20240311 | 103200 | 6548336500 | 7400 | 7400 | 7400 | 7400 | 1162 |
| 534 | 20240311 | 103100 | 6539737700 | 7400 | 7420 | 7420 | 7400 | 4076 |
| 535 | 20240311 | 103000 | 6509561170 | 7420 | 7420 | 7430 | 7410 | 660 |
| 536 | 20240311 | 102900 | 6504667250 | 7420 | 7440 | 7440 | 7400 | 3072 |
| 537 | 20240311 | 102800 | 6481911290 | 7440 | 7430 | 7440 | 7410 | 3685 |
| 538 | 20240311 | 102700 | 6454552570 | 7430 | 7430 | 7430 | 7420 | 2524 |
| 539 | 20240311 | 102600 | 6435799830 | 7430 | 7440 | 7440 | 7430 | 857 |
| 540 | 20240311 | 102500 | 6429425850 | 7440 | 7440 | 7450 | 7430 | 291 |
| 541 | 20240311 | 102400 | 6427258680 | 7450 | 7420 | 7450 | 7410 | 10486 |
| 542 | 20240311 | 102300 | 6349371070 | 7420 | 7420 | 7430 | 7400 | 4358 |
| 543 | 20240311 | 102200 | 6317094680 | 7430 | 7430 | 7430 | 7420 | 786 |
| 544 | 20240311 | 102100 | 6311260600 | 7430 | 7440 | 7440 | 7420 | 1397 |
| 545 | 20240311 | 102000 | 6300883570 | 7440 | 7440 | 7440 | 7420 | 1148 |
| 546 | 20240311 | 101900 | 6292352420 | 7440 | 7420 | 7440 | 7410 | 6942 |
| 547 | 20240311 | 101800 | 6240795420 | 7410 | 7410 | 7410 | 7390 | 4976 |
| 548 | 20240311 | 101700 | 6203953810 | 7420 | 7410 | 7420 | 7390 | 6039 |
| 549 | 20240311 | 101600 | 6159263100 | 7410 | 7420 | 7430 | 7410 | 3260 |
| 550 | 20240311 | 101500 | 6135064080 | 7430 | 7410 | 7430 | 7400 | 2746 |
| 551 | 20240311 | 101400 | 6114710940 | 7410 | 7420 | 7420 | 7410 | 4330 |
| 552 | 20240311 | 101300 | 6082603850 | 7420 | 7410 | 7430 | 7400 | 2395 |
| 553 | 20240311 | 101200 | 6064856520 | 7420 | 7400 | 7420 | 7390 | 2568 |
| 554 | 20240311 | 101100 | 6045854430 | 7400 | 7400 | 7400 | 7390 | 3277 |
| 555 | 20240311 | 101000 | 6021611360 | 7390 | 7400 | 7450 | 7390 | 14561 |
| 556 | 20240311 | 100900 | 5913507650 | 7410 | 7410 | 7420 | 7400 | 4644 |
| 557 | 20240311 | 100800 | 5879122560 | 7410 | 7400 | 7420 | 7400 | 1713 |
| 558 | 20240311 | 100700 | 5866436180 | 7400 | 7410 | 7410 | 7400 | 24168 |
| 559 | 20240311 | 100600 | 5687529010 | 7410 | 7420 | 7420 | 7400 | 22299 |
| 560 | 20240311 | 100500 | 5522229080 | 7430 | 7460 | 7460 | 7430 | 19073 |
| 561 | 20240311 | 100400 | 5380372250 | 7450 | 7450 | 7470 | 7450 | 773 |
| 562 | 20240311 | 100300 | 5374612060 | 7470 | 7480 | 7480 | 7450 | 1631 |
| 563 | 20240311 | 100200 | 5362443070 | 7480 | 7470 | 7480 | 7460 | 2633 |
| 564 | 20240311 | 100100 | 5342792130 | 7470 | 7470 | 7470 | 7460 | 3368 |
| 565 | 20240311 | 100000 | 5317658480 | 7470 | 7460 | 7470 | 7460 | 2490 |
| 566 | 20240311 | 095900 | 5299081620 | 7450 | 7460 | 7480 | 7450 | 2241 |
| 567 | 20240311 | 095800 | 5282368460 | 7460 | 7470 | 7480 | 7460 | 1781 |
| 568 | 20240311 | 095700 | 5269075480 | 7480 | 7480 | 7480 | 7480 | 30 |
| 569 | 20240311 | 095600 | 5268851080 | 7460 | 7480 | 7480 | 7460 | 2535 |
| 570 | 20240311 | 095500 | 5249937860 | 7450 | 7490 | 7500 | 7450 | 11397 |
| 571 | 20240311 | 095400 | 5164903630 | 7490 | 7520 | 7520 | 7480 | 3519 |
| 572 | 20240311 | 095300 | 5138494420 | 7520 | 7510 | 7520 | 7510 | 4609 |
| 573 | 20240311 | 095200 | 5103849750 | 7510 | 7490 | 7510 | 7490 | 5300 |
| 574 | 20240311 | 095100 | 5064095500 | 7500 | 7480 | 7500 | 7480 | 6461 |
| 575 | 20240311 | 095000 | 5015675230 | 7480 | 7480 | 7490 | 7470 | 3262 |
| 576 | 20240311 | 094900 | 4991276450 | 7480 | 7500 | 7500 | 7480 | 2751 |
| 577 | 20240311 | 094800 | 4970664840 | 7500 | 7500 | 7510 | 7490 | 3114 |
| 578 | 20240311 | 094700 | 4947304680 | 7520 | 7490 | 7520 | 7470 | 6262 |
| 579 | 20240311 | 094600 | 4900309570 | 7490 | 7490 | 7500 | 7470 | 2466 |
| 580 | 20240311 | 094500 | 4881864540 | 7500 | 7500 | 7500 | 7490 | 2063 |
| 581 | 20240311 | 094400 | 4866405360 | 7500 | 7500 | 7500 | 7480 | 2537 |
| 582 | 20240311 | 094300 | 4847397540 | 7500 | 7490 | 7510 | 7490 | 1705 |
| 583 | 20240311 | 094200 | 4834611180 | 7490 | 7490 | 7500 | 7480 | 1596 |
| 584 | 20240311 | 094100 | 4822665170 | 7490 | 7450 | 7490 | 7440 | 6899 |
| 585 | 20240311 | 094000 | 4771232190 | 7440 | 7450 | 7470 | 7440 | 7953 |
| 586 | 20240311 | 093900 | 4712021680 | 7450 | 7450 | 7470 | 7440 | 7165 |
| 587 | 20240311 | 093800 | 4658634050 | 7450 | 7460 | 7470 | 7440 | 8237 |
| 588 | 20240311 | 093700 | 4597213720 | 7470 | 7460 | 7470 | 7450 | 3072 |
| 589 | 20240311 | 093600 | 4574307230 | 7460 | 7480 | 7490 | 7460 | 3363 |
| 590 | 20240311 | 093500 | 4549165170 | 7480 | 7510 | 7510 | 7480 | 4525 |
| 591 | 20240311 | 093400 | 4515259550 | 7500 | 7520 | 7530 | 7490 | 4986 |
| 592 | 20240311 | 093300 | 4477837240 | 7500 | 7540 | 7540 | 7500 | 13123 |
| 593 | 20240311 | 093200 | 4379224380 | 7530 | 7570 | 7570 | 7510 | 9971 |
| 594 | 20240311 | 093100 | 4304101680 | 7570 | 7500 | 7590 | 7490 | 33856 |
| 595 | 20240311 | 093000 | 4048627770 | 7500 | 7450 | 7530 | 7440 | 15431 |
| 596 | 20240311 | 092900 | 3933132140 | 7450 | 7450 | 7450 | 7430 | 2534 |
| 597 | 20240311 | 092800 | 3914263770 | 7430 | 7450 | 7450 | 7430 | 9755 |
| 598 | 20240311 | 092700 | 3841746800 | 7450 | 7450 | 7460 | 7440 | 11172 |
| 599 | 20240311 | 092600 | 3758529860 | 7450 | 7450 | 7460 | 7450 | 3240 |
| 600 | 20240311 | 092500 | 3734390060 | 7450 | 7410 | 7450 | 7410 | 5551 |
| 601 | 20240311 | 092400 | 3693078040 | 7440 | 7410 | 7440 | 7400 | 12081 |
| 602 | 20240311 | 092300 | 3603562780 | 7410 | 7420 | 7420 | 7410 | 8500 |
| 603 | 20240311 | 092200 | 3540559630 | 7410 | 7410 | 7420 | 7400 | 9151 |
| 604 | 20240311 | 092100 | 3472779420 | 7410 | 7410 | 7440 | 7400 | 13380 |
| 605 | 20240311 | 092000 | 3373652380 | 7420 | 7460 | 7460 | 7410 | 3480 |
| 606 | 20240311 | 091900 | 3347786600 | 7460 | 7410 | 7460 | 7400 | 23490 |
| 607 | 20240311 | 091800 | 3173561610 | 7410 | 7460 | 7460 | 7400 | 20921 |
| 608 | 20240311 | 091700 | 3018328290 | 7460 | 7440 | 7460 | 7420 | 9083 |
| 609 | 20240311 | 091600 | 2950809980 | 7450 | 7510 | 7510 | 7450 | 7870 |
| 610 | 20240311 | 091500 | 2891996690 | 7500 | 7490 | 7520 | 7490 | 12788 |
| 611 | 20240311 | 091400 | 2796064770 | 7500 | 7550 | 7550 | 7490 | 16197 |
| 612 | 20240311 | 091300 | 2674213790 | 7550 | 7560 | 7560 | 7540 | 7045 |
| 613 | 20240311 | 091200 | 2621036720 | 7560 | 7550 | 7570 | 7530 | 12907 |
| 614 | 20240311 | 091100 | 2523710770 | 7550 | 7570 | 7590 | 7530 | 11725 |
| 615 | 20240311 | 091000 | 2434994080 | 7580 | 7600 | 7610 | 7560 | 17380 |
| 616 | 20240311 | 090900 | 2303094280 | 7600 | 7600 | 7630 | 7590 | 31019 |
| 617 | 20240311 | 090800 | 2067249330 | 7600 | 7530 | 7600 | 7530 | 27618 |
| 618 | 20240311 | 090700 | 1858100000 | 7530 | 7450 | 7530 | 7450 | 13515 |
| 619 | 20240311 | 090600 | 1756711250 | 7490 | 7440 | 7490 | 7410 | 12548 |
| 620 | 20240311 | 090500 | 1663282700 | 7410 | 7440 | 7440 | 7370 | 11262 |
| 621 | 20240311 | 090400 | 1579798850 | 7440 | 7430 | 7440 | 7370 | 13157 |
| 622 | 20240311 | 090300 | 1482343800 | 7430 | 7490 | 7510 | 7410 | 29686 |
| 623 | 20240311 | 090200 | 1260594780 | 7500 | 7350 | 7520 | 7350 | 43135 |
| 624 | 20240311 | 090100 | 940680160 | 7350 | 7400 | 7400 | 7310 | 19452 |
| 625 | 20240311 | 090000 | 797606020 | 7400 | 7400 | 7430 | 7310 | 102813 |