31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 3 | 20241218 | 192500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241218 | 192400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241218 | 192300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241218 | 192200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241218 | 192100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241218 | 192000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241218 | 191900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241218 | 191800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241218 | 191700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241218 | 191600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241218 | 191500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241218 | 191400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241218 | 191300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241218 | 191200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241218 | 191100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241218 | 191000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241218 | 190900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241218 | 190800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241218 | 190700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241218 | 190600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241218 | 190500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241218 | 190400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241218 | 190300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241218 | 190200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241218 | 190100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241218 | 190000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241218 | 185900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241218 | 185800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241218 | 185700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241218 | 185600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 33 | 20241218 | 185500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241218 | 185400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241218 | 185300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241218 | 185200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241218 | 185100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241218 | 185000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241218 | 184900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241218 | 184800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241218 | 184700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241218 | 184600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241218 | 184500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241218 | 184400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241218 | 184300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241218 | 184200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241218 | 184100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241218 | 184000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241218 | 183900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241218 | 183800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241218 | 183700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241218 | 183600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241218 | 183500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241218 | 183400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241218 | 183300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241218 | 183200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241218 | 183100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241218 | 183000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241218 | 182900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241218 | 182800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241218 | 182700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241218 | 182600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 63 | 20241218 | 182500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241218 | 182400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241218 | 182300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241218 | 182200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241218 | 182100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241218 | 182000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241218 | 181900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241218 | 181800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241218 | 181700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241218 | 181600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241218 | 181500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241218 | 181400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241218 | 181300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241218 | 181200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241218 | 181100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241218 | 181000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241218 | 180900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241218 | 180800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241218 | 180700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241218 | 180600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241218 | 180500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241218 | 180400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241218 | 180300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241218 | 180200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241218 | 180100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241218 | 180000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241218 | 175900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241218 | 175800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241218 | 175700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241218 | 175600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 93 | 20241218 | 175500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241218 | 175400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241218 | 175300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241218 | 175200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241218 | 175100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241218 | 175000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241218 | 174900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241218 | 174800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241218 | 174700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241218 | 174600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241218 | 174500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241218 | 174400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241218 | 174300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241218 | 174200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241218 | 174100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241218 | 174000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241218 | 173900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241218 | 173800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241218 | 173700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241218 | 173600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241218 | 173500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241218 | 173400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241218 | 173300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241218 | 173200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241218 | 173100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241218 | 173000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241218 | 172900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241218 | 172800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241218 | 172700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241218 | 172600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 123 | 20241218 | 172500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241218 | 172400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241218 | 172300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241218 | 172200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241218 | 172100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241218 | 172000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241218 | 171900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241218 | 171800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241218 | 171700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241218 | 171600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241218 | 171500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241218 | 171400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241218 | 171300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241218 | 171200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241218 | 171100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241218 | 171000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241218 | 170900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241218 | 170800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241218 | 170700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241218 | 170600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241218 | 170500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241218 | 170400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241218 | 170300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241218 | 170200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241218 | 170100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241218 | 170000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241218 | 165900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241218 | 165800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241218 | 165700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241218 | 165600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 153 | 20241218 | 165500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241218 | 165400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241218 | 165300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241218 | 165200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241218 | 165100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241218 | 165000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241218 | 164900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241218 | 164800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241218 | 164700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241218 | 164600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241218 | 164500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241218 | 164400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241218 | 164300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241218 | 164200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241218 | 164100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241218 | 164000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241218 | 163900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241218 | 163800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241218 | 163700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241218 | 163600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241218 | 163500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241218 | 163400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241218 | 163300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241218 | 163200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241218 | 163100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241218 | 163000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241218 | 162900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241218 | 162800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241218 | 162700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241218 | 162600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 183 | 20241218 | 162500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241218 | 162400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241218 | 162300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241218 | 162200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241218 | 162100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241218 | 162000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241218 | 161900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20241218 | 161800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20241218 | 161700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20241218 | 161600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20241218 | 161500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20241218 | 161400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20241218 | 161300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20241218 | 161200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20241218 | 161100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20241218 | 161000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20241218 | 160900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20241218 | 160800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20241218 | 160700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241218 | 160600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241218 | 160500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241218 | 160400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241218 | 160300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241218 | 160200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241218 | 160100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241218 | 160000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241218 | 155900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241218 | 155800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241218 | 155700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20241218 | 155600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 213 | 20241218 | 155500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241218 | 155400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241218 | 155300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241218 | 155200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241218 | 155100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241218 | 155000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241218 | 154900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241218 | 154800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241218 | 154700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241218 | 154600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241218 | 154500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20241218 | 154400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20241218 | 154300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20241218 | 154200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20241218 | 154100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20241218 | 154000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20241218 | 153900 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20241218 | 153800 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20241218 | 153700 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20241218 | 153600 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20241218 | 153500 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20241218 | 153400 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20241218 | 153300 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20241218 | 153200 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20241218 | 153100 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20241218 | 153000 | 5897661730 | 5990 | 5990 | 5990 | 5990 | 20154 |
| 239 | 20241218 | 152900 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20241218 | 152800 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20241218 | 152700 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20241218 | 152600 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 243 | 20241218 | 152500 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20241218 | 152400 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20241218 | 152300 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20241218 | 152200 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20241218 | 152100 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20241218 | 152000 | 5776939270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20241218 | 151900 | 5776939270 | 6000 | 6000 | 6020 | 6000 | 1539 |
| 250 | 20241218 | 151800 | 5767690930 | 6000 | 6010 | 6010 | 6000 | 5860 |
| 251 | 20241218 | 151700 | 5732495770 | 6010 | 6010 | 6010 | 6000 | 962 |
| 252 | 20241218 | 151600 | 5726717380 | 6010 | 6000 | 6010 | 6000 | 2580 |
| 253 | 20241218 | 151500 | 5711235760 | 6000 | 6000 | 6010 | 6000 | 645 |
| 254 | 20241218 | 151400 | 5707361550 | 6000 | 6010 | 6010 | 5990 | 8709 |
| 255 | 20241218 | 151300 | 5655100330 | 6010 | 6020 | 6020 | 6000 | 6490 |
| 256 | 20241218 | 151200 | 5616099640 | 6010 | 6010 | 6020 | 6000 | 9782 |
| 257 | 20241218 | 151100 | 5557292060 | 6000 | 6000 | 6010 | 6000 | 650 |
| 258 | 20241218 | 151000 | 5553389960 | 6010 | 6000 | 6010 | 6000 | 6308 |
| 259 | 20241218 | 150900 | 5515535280 | 6000 | 5990 | 6000 | 5980 | 1031 |
| 260 | 20241218 | 150800 | 5509361970 | 5990 | 6000 | 6000 | 5990 | 1315 |
| 261 | 20241218 | 150700 | 5501483260 | 6000 | 5990 | 6000 | 5980 | 1871 |
| 262 | 20241218 | 150600 | 5490276150 | 5980 | 5980 | 5980 | 5970 | 3528 |
| 263 | 20241218 | 150500 | 5469178840 | 5980 | 5980 | 5980 | 5980 | 605 |
| 264 | 20241218 | 150400 | 5465560940 | 5990 | 5990 | 5990 | 5980 | 4775 |
| 265 | 20241218 | 150300 | 5436993240 | 5980 | 5980 | 5990 | 5980 | 778 |
| 266 | 20241218 | 150200 | 5432338800 | 5980 | 5990 | 5990 | 5980 | 28 |
| 267 | 20241218 | 150100 | 5432171110 | 5990 | 5980 | 5990 | 5980 | 1347 |
| 268 | 20241218 | 150000 | 5424105490 | 5980 | 5990 | 5990 | 5980 | 787 |
| 269 | 20241218 | 145900 | 5419393420 | 5990 | 6000 | 6000 | 5990 | 1305 |
| 270 | 20241218 | 145800 | 5411569860 | 6000 | 5990 | 6000 | 5990 | 1299 |
| 271 | 20241218 | 145700 | 5403787910 | 6000 | 5990 | 6000 | 5980 | 3969 |
| 272 | 20241218 | 145600 | 5379990200 | 6000 | 6000 | 6000 | 6000 | 507 |
| 273 | 20241218 | 145500 | 5376948200 | 6000 | 5990 | 6000 | 5990 | 3411 |
| 274 | 20241218 | 145400 | 5356516300 | 6000 | 6000 | 6010 | 5990 | 1204 |
| 275 | 20241218 | 145300 | 5349287990 | 6010 | 6000 | 6010 | 5990 | 267 |
| 276 | 20241218 | 145200 | 5347686620 | 6000 | 6000 | 6000 | 5990 | 1244 |
| 277 | 20241218 | 145100 | 5340223220 | 6000 | 5990 | 6000 | 5990 | 2206 |
| 278 | 20241218 | 145000 | 5326987350 | 5990 | 5990 | 5990 | 5990 | 145 |
| 279 | 20241218 | 144900 | 5326118800 | 5990 | 5990 | 5990 | 5990 | 153 |
| 280 | 20241218 | 144800 | 5325202330 | 5990 | 5990 | 5990 | 5990 | 34 |
| 281 | 20241218 | 144700 | 5324998670 | 5990 | 5980 | 6000 | 5980 | 538 |
| 282 | 20241218 | 144600 | 5321771190 | 5980 | 5980 | 5980 | 5980 | 404 |
| 283 | 20241218 | 144500 | 5319355270 | 5980 | 5980 | 5980 | 5980 | 454 |
| 284 | 20241218 | 144400 | 5316640350 | 5980 | 5980 | 5980 | 5970 | 355 |
| 285 | 20241218 | 144300 | 5314519200 | 5980 | 5990 | 5990 | 5980 | 122 |
| 286 | 20241218 | 144200 | 5313788640 | 5990 | 5980 | 5990 | 5980 | 573 |
| 287 | 20241218 | 144100 | 5310362080 | 5980 | 5990 | 5990 | 5980 | 4548 |
| 288 | 20241218 | 144000 | 5283162000 | 5990 | 5990 | 5990 | 5980 | 1705 |
| 289 | 20241218 | 143900 | 5272956270 | 5990 | 5990 | 5990 | 5990 | 3281 |
| 290 | 20241218 | 143800 | 5253303080 | 5990 | 5990 | 6000 | 5990 | 720 |
| 291 | 20241218 | 143700 | 5248989990 | 5990 | 5990 | 5990 | 5980 | 4571 |
| 292 | 20241218 | 143600 | 5221618120 | 5990 | 5990 | 6000 | 5990 | 1020 |
| 293 | 20241218 | 143500 | 5215508270 | 5990 | 5990 | 6000 | 5990 | 236 |
| 294 | 20241218 | 143400 | 5214094290 | 6000 | 5990 | 6000 | 5990 | 216 |
| 295 | 20241218 | 143300 | 5212798890 | 6000 | 6000 | 6000 | 6000 | 1398 |
| 296 | 20241218 | 143200 | 5204410890 | 6000 | 6000 | 6010 | 6000 | 602 |
| 297 | 20241218 | 143100 | 5200797730 | 6000 | 6000 | 6010 | 6000 | 232 |
| 298 | 20241218 | 143000 | 5199405700 | 6010 | 6000 | 6010 | 6000 | 166 |
| 299 | 20241218 | 142900 | 5198408690 | 6010 | 6000 | 6020 | 6000 | 902 |
| 300 | 20241218 | 142800 | 5192987750 | 6000 | 6000 | 6000 | 6000 | 2526 |
| 301 | 20241218 | 142700 | 5177831750 | 6000 | 6010 | 6010 | 6000 | 3697 |
| 302 | 20241218 | 142600 | 5155648690 | 6010 | 6010 | 6010 | 6000 | 346 |
| 303 | 20241218 | 142500 | 5153569240 | 6010 | 6010 | 6010 | 6010 | 3909 |
| 304 | 20241218 | 142400 | 5130076150 | 6010 | 6020 | 6020 | 6010 | 891 |
| 305 | 20241218 | 142300 | 5124714500 | 6020 | 6020 | 6030 | 6020 | 1818 |
| 306 | 20241218 | 142200 | 5113769540 | 6020 | 6010 | 6030 | 6010 | 12890 |
| 307 | 20241218 | 142100 | 5036191670 | 6020 | 6020 | 6020 | 6000 | 716 |
| 308 | 20241218 | 142000 | 5031888480 | 6010 | 6020 | 6020 | 6010 | 3000 |
| 309 | 20241218 | 141900 | 5013855430 | 6010 | 6000 | 6020 | 5990 | 20043 |
| 310 | 20241218 | 141800 | 4893387450 | 6000 | 5990 | 6000 | 5970 | 3713 |
| 311 | 20241218 | 141700 | 4871146650 | 5990 | 5970 | 5990 | 5970 | 4181 |
| 312 | 20241218 | 141600 | 4846148480 | 5980 | 5970 | 5980 | 5970 | 16 |
| 313 | 20241218 | 141500 | 4846052820 | 5980 | 5960 | 5980 | 5960 | 1192 |
| 314 | 20241218 | 141400 | 4838936380 | 5960 | 5970 | 5970 | 5960 | 1136 |
| 315 | 20241218 | 141300 | 4832164970 | 5970 | 5970 | 5970 | 5960 | 195 |
| 316 | 20241218 | 141200 | 4831001120 | 5960 | 5970 | 5970 | 5960 | 1429 |
| 317 | 20241218 | 141100 | 4822483450 | 5970 | 5960 | 5970 | 5960 | 80 |
| 318 | 20241218 | 141000 | 4822006640 | 5960 | 5960 | 5960 | 5960 | 637 |
| 319 | 20241218 | 140900 | 4818210120 | 5960 | 5970 | 5970 | 5960 | 980 |
| 320 | 20241218 | 140800 | 4812359650 | 5970 | 5970 | 5970 | 5970 | 2037 |
| 321 | 20241218 | 140700 | 4800198760 | 5980 | 5980 | 5980 | 5980 | 874 |
| 322 | 20241218 | 140600 | 4794972240 | 5980 | 5980 | 5980 | 5970 | 128 |
| 323 | 20241218 | 140500 | 4794206960 | 5980 | 5970 | 5980 | 5970 | 2381 |
| 324 | 20241218 | 140400 | 4779979130 | 5970 | 5970 | 5970 | 5970 | 50 |
| 325 | 20241218 | 140300 | 4779680630 | 5960 | 5970 | 5970 | 5960 | 334 |
| 326 | 20241218 | 140200 | 4777686790 | 5970 | 5970 | 5970 | 5970 | 2723 |
| 327 | 20241218 | 140100 | 4761430480 | 5970 | 5970 | 5970 | 5970 | 538 |
| 328 | 20241218 | 140000 | 4758218620 | 5970 | 5960 | 5970 | 5960 | 341 |
| 329 | 20241218 | 135900 | 4756183090 | 5970 | 5960 | 5970 | 5960 | 908 |
| 330 | 20241218 | 135800 | 4750762340 | 5960 | 5970 | 5970 | 5930 | 10236 |
| 331 | 20241218 | 135700 | 4689900850 | 5970 | 5980 | 5980 | 5970 | 2584 |
| 332 | 20241218 | 135600 | 4674473670 | 5980 | 5970 | 5990 | 5970 | 1725 |
| 333 | 20241218 | 135500 | 4664158150 | 5980 | 5970 | 5980 | 5970 | 21 |
| 334 | 20241218 | 135400 | 4664032580 | 5970 | 5970 | 5980 | 5970 | 955 |
| 335 | 20241218 | 135300 | 4658331100 | 5980 | 5980 | 5990 | 5970 | 258 |
| 336 | 20241218 | 135200 | 4656788150 | 5990 | 5970 | 5990 | 5970 | 1979 |
| 337 | 20241218 | 135100 | 4644954500 | 5970 | 5980 | 5980 | 5970 | 550 |
| 338 | 20241218 | 135000 | 4641667670 | 5980 | 5970 | 5980 | 5970 | 2547 |
| 339 | 20241218 | 134900 | 4626438290 | 5970 | 5980 | 5980 | 5970 | 624 |
| 340 | 20241218 | 134800 | 4622707430 | 5970 | 5980 | 5990 | 5970 | 4817 |
| 341 | 20241218 | 134700 | 4593906880 | 5980 | 5970 | 5980 | 5970 | 3117 |
| 342 | 20241218 | 134600 | 4575292960 | 5960 | 5950 | 5960 | 5950 | 3278 |
| 343 | 20241218 | 134500 | 4555758580 | 5950 | 5950 | 5960 | 5950 | 991 |
| 344 | 20241218 | 134400 | 4549860320 | 5960 | 5950 | 5960 | 5950 | 974 |
| 345 | 20241218 | 134300 | 4544064990 | 5950 | 5960 | 5960 | 5950 | 1356 |
| 346 | 20241218 | 134200 | 4535994790 | 5950 | 5950 | 5950 | 5940 | 138 |
| 347 | 20241218 | 134100 | 4535173850 | 5950 | 5950 | 5950 | 5940 | 98 |
| 348 | 20241218 | 134000 | 4534590830 | 5950 | 5950 | 5950 | 5950 | 340 |
| 349 | 20241218 | 133900 | 4532567830 | 5960 | 5950 | 5960 | 5940 | 1088 |
| 350 | 20241218 | 133800 | 4526094510 | 5950 | 5950 | 5950 | 5950 | 300 |
| 351 | 20241218 | 133700 | 4524309510 | 5950 | 5950 | 5950 | 5950 | 119 |
| 352 | 20241218 | 133600 | 4523601460 | 5950 | 5960 | 5960 | 5950 | 167 |
| 353 | 20241218 | 133500 | 4522607800 | 5960 | 5950 | 5960 | 5950 | 1062 |
| 354 | 20241218 | 133400 | 4516287960 | 5950 | 5950 | 5950 | 5950 | 198 |
| 355 | 20241218 | 133300 | 4515109860 | 5960 | 5950 | 5960 | 5950 | 99 |
| 356 | 20241218 | 133200 | 4514520780 | 5950 | 5950 | 5960 | 5940 | 1658 |
| 357 | 20241218 | 133100 | 4504666400 | 5950 | 5960 | 5960 | 5950 | 182 |
| 358 | 20241218 | 133000 | 4503582500 | 5960 | 5960 | 5970 | 5950 | 1553 |
| 359 | 20241218 | 132900 | 4494340690 | 5970 | 5970 | 5970 | 5970 | 110 |
| 360 | 20241218 | 132800 | 4493683990 | 5970 | 5960 | 5970 | 5960 | 53 |
| 361 | 20241218 | 132700 | 4493367590 | 5960 | 5940 | 5960 | 5940 | 3379 |
| 362 | 20241218 | 132600 | 4473251940 | 5950 | 5940 | 5950 | 5940 | 221 |
| 363 | 20241218 | 132500 | 4471939190 | 5940 | 5940 | 5940 | 5930 | 660 |
| 364 | 20241218 | 132400 | 4468020700 | 5940 | 5940 | 5940 | 5930 | 3051 |
| 365 | 20241218 | 132300 | 4449917920 | 5930 | 5920 | 5930 | 5920 | 5085 |
| 366 | 20241218 | 132200 | 4419764320 | 5920 | 5930 | 5930 | 5920 | 5041 |
| 367 | 20241218 | 132100 | 4389921560 | 5930 | 5930 | 5940 | 5920 | 7269 |
| 368 | 20241218 | 132000 | 4346831890 | 5930 | 5930 | 5940 | 5920 | 11419 |
| 369 | 20241218 | 131900 | 4279136640 | 5930 | 5940 | 5940 | 5930 | 3275 |
| 370 | 20241218 | 131800 | 4259715860 | 5940 | 5950 | 5950 | 5940 | 552 |
| 371 | 20241218 | 131700 | 4256436970 | 5950 | 5950 | 5950 | 5950 | 22 |
| 372 | 20241218 | 131600 | 4256306070 | 5950 | 5950 | 5950 | 5950 | 65 |
| 373 | 20241218 | 131500 | 4255919320 | 5940 | 5950 | 5950 | 5940 | 573 |
| 374 | 20241218 | 131400 | 4252515660 | 5940 | 5940 | 5950 | 5930 | 1320 |
| 375 | 20241218 | 131300 | 4244684330 | 5930 | 5950 | 5950 | 5930 | 1281 |
| 376 | 20241218 | 131200 | 4237079100 | 5950 | 5960 | 5960 | 5940 | 422 |
| 377 | 20241218 | 131100 | 4234572390 | 5960 | 5960 | 5960 | 5960 | 10 |
| 378 | 20241218 | 131000 | 4234512790 | 5960 | 5940 | 5960 | 5940 | 343 |
| 379 | 20241218 | 130900 | 4232474970 | 5940 | 5950 | 5950 | 5940 | 423 |
| 380 | 20241218 | 130800 | 4229961830 | 5950 | 5960 | 5960 | 5950 | 1301 |
| 381 | 20241218 | 130700 | 4222220650 | 5960 | 5950 | 5960 | 5940 | 732 |
| 382 | 20241218 | 130600 | 4217870750 | 5950 | 5950 | 5950 | 5940 | 311 |
| 383 | 20241218 | 130500 | 4216021680 | 5950 | 5940 | 5960 | 5940 | 1920 |
| 384 | 20241218 | 130400 | 4204601160 | 5950 | 5940 | 5950 | 5930 | 4440 |
| 385 | 20241218 | 130300 | 4178227860 | 5940 | 5940 | 5940 | 5940 | 1272 |
| 386 | 20241218 | 130200 | 4170672180 | 5950 | 5940 | 5950 | 5940 | 53 |
| 387 | 20241218 | 130100 | 4170356950 | 5940 | 5950 | 5960 | 5940 | 5143 |
| 388 | 20241218 | 130000 | 4139755750 | 5940 | 5940 | 5940 | 5930 | 166 |
| 389 | 20241218 | 125900 | 4138769950 | 5940 | 5940 | 5950 | 5930 | 1850 |
| 390 | 20241218 | 125800 | 4127779320 | 5950 | 5940 | 5950 | 5930 | 8210 |
| 391 | 20241218 | 125700 | 4079034910 | 5930 | 5930 | 5930 | 5930 | 1435 |
| 392 | 20241218 | 125600 | 4070525360 | 5930 | 5950 | 5950 | 5930 | 4423 |
| 393 | 20241218 | 125500 | 4044275240 | 5950 | 5950 | 5950 | 5950 | 23 |
| 394 | 20241218 | 125400 | 4044138390 | 5950 | 5940 | 5950 | 5940 | 2283 |
| 395 | 20241218 | 125300 | 4030575270 | 5950 | 5950 | 5950 | 5950 | 2376 |
| 396 | 20241218 | 125200 | 4016438070 | 5950 | 5950 | 5950 | 5950 | 1130 |
| 397 | 20241218 | 125100 | 4009714570 | 5950 | 5970 | 5970 | 5950 | 88 |
| 398 | 20241218 | 125000 | 4009190700 | 5960 | 5950 | 5960 | 5950 | 454 |
| 399 | 20241218 | 124900 | 4006486380 | 5950 | 5980 | 5980 | 5950 | 320 |
| 400 | 20241218 | 124800 | 4004579380 | 5960 | 5960 | 5970 | 5960 | 432 |
| 401 | 20241218 | 124700 | 4002004500 | 5960 | 5960 | 5960 | 5950 | 1689 |
| 402 | 20241218 | 124600 | 3991940470 | 5960 | 5970 | 5970 | 5960 | 1483 |
| 403 | 20241218 | 124500 | 3983099830 | 5970 | 5970 | 5970 | 5960 | 712 |
| 404 | 20241218 | 124400 | 3978851450 | 5960 | 5960 | 5960 | 5960 | 33 |
| 405 | 20241218 | 124300 | 3978654770 | 5960 | 5960 | 5960 | 5960 | 484 |
| 406 | 20241218 | 124200 | 3975770130 | 5960 | 5970 | 5970 | 5960 | 109 |
| 407 | 20241218 | 124100 | 3975119560 | 5970 | 5970 | 5980 | 5970 | 970 |
| 408 | 20241218 | 124000 | 3969328030 | 5960 | 5960 | 5960 | 5960 | 50 |
| 409 | 20241218 | 123900 | 3969030030 | 5960 | 5970 | 5980 | 5960 | 4033 |
| 410 | 20241218 | 123800 | 3944946970 | 5980 | 5990 | 5990 | 5980 | 585 |
| 411 | 20241218 | 123700 | 3941448470 | 5990 | 5990 | 5990 | 5990 | 1033 |
| 412 | 20241218 | 123600 | 3935260800 | 5990 | 5970 | 5990 | 5970 | 168 |
| 413 | 20241218 | 123500 | 3934257320 | 5970 | 5980 | 5980 | 5970 | 6 |
| 414 | 20241218 | 123400 | 3934221460 | 5980 | 5980 | 5980 | 5980 | 7 |
| 415 | 20241218 | 123300 | 3934179600 | 5980 | 5980 | 5980 | 5970 | 1191 |
| 416 | 20241218 | 123200 | 3927057580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 417 | 20241218 | 123100 | 3927057580 | 5980 | 5990 | 5990 | 5980 | 233 |
| 418 | 20241218 | 123000 | 3925662290 | 5990 | 5990 | 5990 | 5980 | 33 |
| 419 | 20241218 | 122900 | 3925464780 | 5990 | 6000 | 6000 | 5990 | 642 |
| 420 | 20241218 | 122800 | 3921618150 | 6000 | 5990 | 6000 | 5990 | 3249 |
| 421 | 20241218 | 122700 | 3902150290 | 5990 | 5980 | 5990 | 5970 | 1479 |
| 422 | 20241218 | 122600 | 3893310150 | 5980 | 5980 | 5980 | 5980 | 1 |
| 423 | 20241218 | 122500 | 3893304170 | 5980 | 5960 | 5980 | 5960 | 1424 |
| 424 | 20241218 | 122400 | 3884803620 | 5960 | 5980 | 5980 | 5960 | 517 |
| 425 | 20241218 | 122300 | 3881716670 | 5970 | 5970 | 5970 | 5970 | 253 |
| 426 | 20241218 | 122200 | 3880206260 | 5980 | 5970 | 5980 | 5970 | 126 |
| 427 | 20241218 | 122100 | 3879453980 | 5970 | 5970 | 5970 | 5970 | 1101 |
| 428 | 20241218 | 122000 | 3872881010 | 5970 | 5970 | 5980 | 5970 | 3779 |
| 429 | 20241218 | 121900 | 3850302520 | 5980 | 5970 | 5980 | 5970 | 1191 |
| 430 | 20241218 | 121800 | 3843189150 | 5970 | 5960 | 5970 | 5960 | 89 |
| 431 | 20241218 | 121700 | 3842658190 | 5960 | 5970 | 5970 | 5960 | 4 |
| 432 | 20241218 | 121600 | 3842634340 | 5960 | 5950 | 5970 | 5950 | 731 |
| 433 | 20241218 | 121500 | 3838278240 | 5960 | 5950 | 5960 | 5950 | 70 |
| 434 | 20241218 | 121400 | 3837861700 | 5950 | 5950 | 5950 | 5940 | 456 |
| 435 | 20241218 | 121300 | 3835148670 | 5950 | 5950 | 5950 | 5950 | 24 |
| 436 | 20241218 | 121200 | 3835005870 | 5950 | 5970 | 5970 | 5950 | 64 |
| 437 | 20241218 | 121100 | 3834624290 | 5970 | 5960 | 5970 | 5960 | 78 |
| 438 | 20241218 | 121000 | 3834159390 | 5960 | 5970 | 5970 | 5960 | 5949 |
| 439 | 20241218 | 120900 | 3798643890 | 5970 | 5960 | 5970 | 5960 | 1978 |
| 440 | 20241218 | 120800 | 3786838950 | 5960 | 5950 | 5960 | 5950 | 691 |
| 441 | 20241218 | 120700 | 3782724480 | 5950 | 5940 | 5950 | 5940 | 111 |
| 442 | 20241218 | 120600 | 3782065060 | 5940 | 5950 | 5950 | 5940 | 510 |
| 443 | 20241218 | 120500 | 3779035570 | 5960 | 5950 | 5960 | 5940 | 2962 |
| 444 | 20241218 | 120400 | 3761411620 | 5950 | 5950 | 5950 | 5950 | 45 |
| 445 | 20241218 | 120300 | 3761143870 | 5940 | 5950 | 5950 | 5940 | 121 |
| 446 | 20241218 | 120200 | 3760425120 | 5950 | 5950 | 5950 | 5950 | 32 |
| 447 | 20241218 | 120100 | 3760234720 | 5960 | 5940 | 5960 | 5940 | 140 |
| 448 | 20241218 | 120000 | 3759402000 | 5940 | 5940 | 5940 | 5940 | 253 |
| 449 | 20241218 | 115900 | 3757899180 | 5940 | 5950 | 5950 | 5940 | 1031 |
| 450 | 20241218 | 115800 | 3751764930 | 5950 | 5950 | 5950 | 5950 | 101 |
| 451 | 20241218 | 115700 | 3751163980 | 5950 | 5940 | 5950 | 5940 | 136 |
| 452 | 20241218 | 115600 | 3750355630 | 5950 | 5950 | 5950 | 5950 | 21 |
| 453 | 20241218 | 115500 | 3750230680 | 5950 | 5940 | 5950 | 5940 | 197 |
| 454 | 20241218 | 115400 | 3749060400 | 5950 | 5940 | 5950 | 5940 | 22 |
| 455 | 20241218 | 115300 | 3748929660 | 5940 | 5950 | 5950 | 5940 | 1320 |
| 456 | 20241218 | 115200 | 3741088750 | 5950 | 5950 | 5950 | 5950 | 138 |
| 457 | 20241218 | 115100 | 3740267650 | 5950 | 5950 | 5950 | 5940 | 519 |
| 458 | 20241218 | 115000 | 3737179760 | 5950 | 5940 | 5950 | 5940 | 285 |
| 459 | 20241218 | 114900 | 3735486820 | 5940 | 5940 | 5950 | 5940 | 666 |
| 460 | 20241218 | 114800 | 3731530720 | 5940 | 5940 | 5950 | 5930 | 118 |
| 461 | 20241218 | 114700 | 3730829820 | 5950 | 5940 | 5950 | 5930 | 162 |
| 462 | 20241218 | 114600 | 3729868910 | 5950 | 5950 | 5950 | 5930 | 290 |
| 463 | 20241218 | 114500 | 3728144390 | 5950 | 5940 | 5950 | 5930 | 662 |
| 464 | 20241218 | 114400 | 3724214730 | 5940 | 5940 | 5940 | 5940 | 56 |
| 465 | 20241218 | 114300 | 3723882090 | 5940 | 5930 | 5940 | 5930 | 1476 |
| 466 | 20241218 | 114200 | 3715128800 | 5930 | 5930 | 5940 | 5930 | 858 |
| 467 | 20241218 | 114100 | 3710040800 | 5930 | 5950 | 5950 | 5930 | 175 |
| 468 | 20241218 | 114000 | 3709001050 | 5940 | 5930 | 5950 | 5930 | 1127 |
| 469 | 20241218 | 113900 | 3702315770 | 5930 | 5950 | 5950 | 5930 | 400 |
| 470 | 20241218 | 113800 | 3699943650 | 5950 | 5940 | 5950 | 5930 | 184 |
| 471 | 20241218 | 113700 | 3698852350 | 5930 | 5940 | 5950 | 5930 | 2414 |
| 472 | 20241218 | 113600 | 3684514660 | 5940 | 5940 | 5950 | 5940 | 63 |
| 473 | 20241218 | 113500 | 3684140340 | 5940 | 5960 | 5960 | 5940 | 1060 |
| 474 | 20241218 | 113400 | 3677833230 | 5960 | 5930 | 5960 | 5930 | 251 |
| 475 | 20241218 | 113300 | 3676343000 | 5940 | 5940 | 5940 | 5930 | 110 |
| 476 | 20241218 | 113200 | 3675689770 | 5940 | 5950 | 5950 | 5930 | 59 |
| 477 | 20241218 | 113100 | 3675339310 | 5930 | 5950 | 5950 | 5930 | 3763 |
| 478 | 20241218 | 113000 | 3653008390 | 5960 | 5950 | 5960 | 5950 | 19 |
| 479 | 20241218 | 112900 | 3652895320 | 5950 | 5950 | 5950 | 5950 | 509 |
| 480 | 20241218 | 112800 | 3649866770 | 5960 | 5950 | 5960 | 5950 | 206 |
| 481 | 20241218 | 112700 | 3648640310 | 5960 | 5970 | 5970 | 5950 | 395 |
| 482 | 20241218 | 112600 | 3646285610 | 5970 | 5960 | 5970 | 5940 | 2567 |
| 483 | 20241218 | 112500 | 3631006620 | 5950 | 5970 | 5970 | 5950 | 47 |
| 484 | 20241218 | 112400 | 3630726330 | 5970 | 5950 | 5970 | 5940 | 558 |
| 485 | 20241218 | 112300 | 3627408010 | 5950 | 5950 | 5970 | 5940 | 134 |
| 486 | 20241218 | 112200 | 3626611080 | 5970 | 5960 | 5970 | 5930 | 63 |
| 487 | 20241218 | 112100 | 3626236620 | 5930 | 5960 | 5960 | 5930 | 9707 |
| 488 | 20241218 | 112000 | 3568644360 | 5950 | 5950 | 5950 | 5950 | 1045 |
| 489 | 20241218 | 111900 | 3562426610 | 5950 | 5950 | 5960 | 5950 | 1025 |
| 490 | 20241218 | 111800 | 3556325970 | 5950 | 5960 | 5960 | 5950 | 2287 |
| 491 | 20241218 | 111700 | 3542715880 | 5960 | 5970 | 5970 | 5950 | 2545 |
| 492 | 20241218 | 111600 | 3527560530 | 5980 | 5980 | 5980 | 5980 | 31 |
| 493 | 20241218 | 111500 | 3527375150 | 5980 | 5970 | 5980 | 5960 | 438 |
| 494 | 20241218 | 111400 | 3524760450 | 5980 | 5960 | 5980 | 5960 | 1695 |
| 495 | 20241218 | 111300 | 3514641220 | 5970 | 5960 | 5970 | 5960 | 1520 |
| 496 | 20241218 | 111200 | 3505581930 | 5960 | 5960 | 5960 | 5950 | 2210 |
| 497 | 20241218 | 111100 | 3492413690 | 5950 | 5960 | 5960 | 5950 | 7140 |
| 498 | 20241218 | 111000 | 3449925860 | 5960 | 5970 | 5990 | 5960 | 4105 |
| 499 | 20241218 | 110900 | 3425443510 | 5970 | 5970 | 5990 | 5970 | 1993 |
| 500 | 20241218 | 110800 | 3413545230 | 5970 | 5990 | 5990 | 5970 | 1368 |
| 501 | 20241218 | 110700 | 3405361820 | 5990 | 5980 | 5990 | 5980 | 3203 |
| 502 | 20241218 | 110600 | 3386197670 | 5980 | 5990 | 5990 | 5980 | 321 |
| 503 | 20241218 | 110500 | 3384278080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 504 | 20241218 | 110400 | 3384278080 | 5990 | 5990 | 5990 | 5980 | 1952 |
| 505 | 20241218 | 110300 | 3372585610 | 5990 | 5980 | 5990 | 5980 | 301 |
| 506 | 20241218 | 110200 | 3370783030 | 5990 | 5980 | 5990 | 5980 | 97 |
| 507 | 20241218 | 110100 | 3370202100 | 5980 | 5990 | 5990 | 5980 | 690 |
| 508 | 20241218 | 110000 | 3366075700 | 5990 | 5980 | 5990 | 5980 | 180 |
| 509 | 20241218 | 105900 | 3364998780 | 5990 | 5980 | 5990 | 5980 | 2001 |
| 510 | 20241218 | 105800 | 3353032720 | 5980 | 5980 | 5980 | 5980 | 253 |
| 511 | 20241218 | 105700 | 3351519780 | 5980 | 5980 | 5980 | 5980 | 948 |
| 512 | 20241218 | 105600 | 3345850740 | 5980 | 5990 | 5990 | 5980 | 1936 |
| 513 | 20241218 | 105500 | 3334272580 | 5990 | 5980 | 5990 | 5980 | 2089 |
| 514 | 20241218 | 105400 | 3321777870 | 5980 | 5990 | 5990 | 5980 | 826 |
| 515 | 20241218 | 105300 | 3316838220 | 5980 | 5990 | 5990 | 5980 | 832 |
| 516 | 20241218 | 105200 | 3311854560 | 5990 | 5990 | 5990 | 5990 | 410 |
| 517 | 20241218 | 105100 | 3309398660 | 6000 | 6000 | 6000 | 5990 | 790 |
| 518 | 20241218 | 105000 | 3304660730 | 6000 | 5990 | 6000 | 5990 | 462 |
| 519 | 20241218 | 104900 | 3301888740 | 5980 | 5980 | 5980 | 5970 | 2904 |
| 520 | 20241218 | 104800 | 3284524030 | 5980 | 5980 | 5980 | 5980 | 391 |
| 521 | 20241218 | 104700 | 3282185850 | 5980 | 5990 | 5990 | 5980 | 286 |
| 522 | 20241218 | 104600 | 3280475540 | 5990 | 6000 | 6000 | 5990 | 373 |
| 523 | 20241218 | 104500 | 3278241240 | 6000 | 6000 | 6000 | 5980 | 2059 |
| 524 | 20241218 | 104400 | 3265915100 | 5990 | 5990 | 6000 | 5990 | 1573 |
| 525 | 20241218 | 104300 | 3256492820 | 6000 | 6000 | 6000 | 6000 | 628 |
| 526 | 20241218 | 104200 | 3252724820 | 6000 | 6020 | 6020 | 5990 | 1734 |
| 527 | 20241218 | 104100 | 3242329790 | 6020 | 5990 | 6020 | 5990 | 6089 |
| 528 | 20241218 | 104000 | 3205739800 | 5990 | 5990 | 5990 | 5990 | 824 |
| 529 | 20241218 | 103900 | 3200804040 | 5990 | 6000 | 6000 | 5990 | 539 |
| 530 | 20241218 | 103800 | 3197575230 | 5990 | 6000 | 6000 | 5990 | 123 |
| 531 | 20241218 | 103700 | 3196837250 | 6000 | 5990 | 6000 | 5980 | 404 |
| 532 | 20241218 | 103600 | 3194418100 | 5990 | 6000 | 6000 | 5980 | 4177 |
| 533 | 20241218 | 103500 | 3169403870 | 6000 | 6000 | 6000 | 6000 | 206 |
| 534 | 20241218 | 103400 | 3168167870 | 6010 | 6010 | 6010 | 6000 | 806 |
| 535 | 20241218 | 103300 | 3163328330 | 5990 | 5990 | 6000 | 5990 | 2346 |
| 536 | 20241218 | 103200 | 3149255850 | 5990 | 6010 | 6010 | 5990 | 1990 |
| 537 | 20241218 | 103100 | 3137316550 | 6000 | 6010 | 6010 | 6000 | 2021 |
| 538 | 20241218 | 103000 | 3125185230 | 6010 | 6000 | 6010 | 6000 | 5710 |
| 539 | 20241218 | 102900 | 3090898380 | 6010 | 5990 | 6010 | 5980 | 8338 |
| 540 | 20241218 | 102800 | 3040944680 | 5990 | 5980 | 6000 | 5980 | 1473 |
| 541 | 20241218 | 102700 | 3032124340 | 5990 | 5980 | 6010 | 5970 | 5809 |
| 542 | 20241218 | 102600 | 2997354260 | 5980 | 6000 | 6000 | 5980 | 4708 |
| 543 | 20241218 | 102500 | 2969140270 | 6000 | 6000 | 6000 | 5990 | 1521 |
| 544 | 20241218 | 102400 | 2960028810 | 6000 | 5990 | 6000 | 5990 | 676 |
| 545 | 20241218 | 102300 | 2955979550 | 5990 | 6000 | 6010 | 5990 | 3822 |
| 546 | 20241218 | 102200 | 2933068530 | 6010 | 6010 | 6020 | 5990 | 1228 |
| 547 | 20241218 | 102100 | 2925681000 | 6010 | 6010 | 6020 | 6000 | 3028 |
| 548 | 20241218 | 102000 | 2907492760 | 6020 | 6010 | 6030 | 6000 | 19990 |
| 549 | 20241218 | 101900 | 2787183100 | 6010 | 6000 | 6010 | 6000 | 2915 |
| 550 | 20241218 | 101800 | 2769684150 | 6000 | 5990 | 6000 | 5990 | 7474 |
| 551 | 20241218 | 101700 | 2724840450 | 5990 | 5980 | 6000 | 5980 | 1241 |
| 552 | 20241218 | 101600 | 2717410420 | 5990 | 5980 | 5990 | 5980 | 1168 |
| 553 | 20241218 | 101500 | 2710414730 | 5990 | 5980 | 5990 | 5970 | 490 |
| 554 | 20241218 | 101400 | 2707484350 | 5990 | 5980 | 5990 | 5980 | 102 |
| 555 | 20241218 | 101300 | 2706874370 | 5980 | 5970 | 5990 | 5970 | 236 |
| 556 | 20241218 | 101200 | 2705461140 | 5960 | 6000 | 6000 | 5960 | 8581 |
| 557 | 20241218 | 101100 | 2654190710 | 6000 | 6000 | 6010 | 6000 | 1620 |
| 558 | 20241218 | 101000 | 2644470700 | 6000 | 6010 | 6010 | 5970 | 17155 |
| 559 | 20241218 | 100900 | 2541768710 | 6010 | 6020 | 6020 | 6010 | 3647 |
| 560 | 20241218 | 100800 | 2519845920 | 6020 | 6020 | 6020 | 6000 | 2182 |
| 561 | 20241218 | 100700 | 2506737120 | 6010 | 6030 | 6030 | 6010 | 5272 |
| 562 | 20241218 | 100600 | 2474967280 | 6030 | 6030 | 6030 | 6010 | 5465 |
| 563 | 20241218 | 100500 | 2442028860 | 6030 | 6020 | 6040 | 6010 | 20540 |
| 564 | 20241218 | 100400 | 2318185850 | 6020 | 5990 | 6020 | 5990 | 5418 |
| 565 | 20241218 | 100300 | 2285630730 | 6010 | 6010 | 6020 | 5990 | 2358 |
| 566 | 20241218 | 100200 | 2271478210 | 6010 | 6010 | 6020 | 6000 | 6332 |
| 567 | 20241218 | 100100 | 2233429410 | 6010 | 6000 | 6010 | 6000 | 2764 |
| 568 | 20241218 | 100000 | 2216823830 | 6000 | 6000 | 6010 | 6000 | 2917 |
| 569 | 20241218 | 095900 | 2199320950 | 6000 | 6010 | 6010 | 6000 | 2919 |
| 570 | 20241218 | 095800 | 2181806030 | 6010 | 5990 | 6010 | 5990 | 5742 |
| 571 | 20241218 | 095700 | 2147336720 | 5990 | 5990 | 5990 | 5970 | 1472 |
| 572 | 20241218 | 095600 | 2138527690 | 5990 | 5990 | 6000 | 5980 | 3879 |
| 573 | 20241218 | 095500 | 2115276220 | 5990 | 6000 | 6010 | 5990 | 14958 |
| 574 | 20241218 | 095400 | 2025557750 | 6000 | 5980 | 6000 | 5970 | 17811 |
| 575 | 20241218 | 095300 | 1918880520 | 5980 | 5970 | 5980 | 5960 | 23092 |
| 576 | 20241218 | 095200 | 1781017380 | 5960 | 5960 | 5970 | 5960 | 6340 |
| 577 | 20241218 | 095100 | 1743183150 | 5960 | 5950 | 5970 | 5950 | 4847 |
| 578 | 20241218 | 095000 | 1714325040 | 5950 | 5940 | 5950 | 5930 | 2516 |
| 579 | 20241218 | 094900 | 1699369860 | 5950 | 5930 | 5950 | 5920 | 1482 |
| 580 | 20241218 | 094800 | 1690595690 | 5930 | 5960 | 5960 | 5930 | 530 |
| 581 | 20241218 | 094700 | 1687452760 | 5960 | 5930 | 5960 | 5920 | 6338 |
| 582 | 20241218 | 094600 | 1649737810 | 5930 | 5950 | 5950 | 5930 | 3339 |
| 583 | 20241218 | 094500 | 1629881190 | 5950 | 5950 | 5960 | 5940 | 2950 |
| 584 | 20241218 | 094400 | 1612323910 | 5950 | 5950 | 5950 | 5930 | 3649 |
| 585 | 20241218 | 094300 | 1590627570 | 5950 | 5910 | 5950 | 5910 | 21262 |
| 586 | 20241218 | 094200 | 1464774220 | 5910 | 5900 | 5910 | 5880 | 1087 |
| 587 | 20241218 | 094100 | 1458363950 | 5880 | 5890 | 5900 | 5880 | 8642 |
| 588 | 20241218 | 094000 | 1407524300 | 5890 | 5880 | 5900 | 5880 | 2434 |
| 589 | 20241218 | 093900 | 1393190050 | 5890 | 5890 | 5890 | 5880 | 4692 |
| 590 | 20241218 | 093800 | 1365561500 | 5890 | 5880 | 5890 | 5880 | 2501 |
| 591 | 20241218 | 093700 | 1350845110 | 5880 | 5910 | 5910 | 5880 | 10952 |
| 592 | 20241218 | 093600 | 1286334270 | 5910 | 5900 | 5910 | 5890 | 2604 |
| 593 | 20241218 | 093500 | 1270971990 | 5900 | 5910 | 5910 | 5900 | 1862 |
| 594 | 20241218 | 093400 | 1259984480 | 5900 | 5900 | 5900 | 5900 | 1759 |
| 595 | 20241218 | 093300 | 1249606380 | 5900 | 5890 | 5900 | 5890 | 1487 |
| 596 | 20241218 | 093200 | 1240847460 | 5890 | 5890 | 5900 | 5880 | 4088 |
| 597 | 20241218 | 093100 | 1216764110 | 5890 | 5890 | 5910 | 5890 | 19947 |
| 598 | 20241218 | 093000 | 1099243670 | 5890 | 5900 | 5900 | 5880 | 2897 |
| 599 | 20241218 | 092900 | 1082180180 | 5900 | 5900 | 5920 | 5890 | 3258 |
| 600 | 20241218 | 092800 | 1062976970 | 5920 | 5890 | 5930 | 5890 | 1451 |
| 601 | 20241218 | 092700 | 1054423310 | 5890 | 5940 | 5940 | 5890 | 4468 |
| 602 | 20241218 | 092600 | 1027996970 | 5950 | 5930 | 5950 | 5930 | 1684 |
| 603 | 20241218 | 092500 | 1017994230 | 5930 | 5920 | 5940 | 5920 | 1889 |
| 604 | 20241218 | 092400 | 1006792480 | 5910 | 5910 | 5930 | 5900 | 6154 |
| 605 | 20241218 | 092300 | 970390760 | 5920 | 5920 | 5930 | 5910 | 1105 |
| 606 | 20241218 | 092200 | 963849500 | 5930 | 5920 | 5930 | 5910 | 3138 |
| 607 | 20241218 | 092100 | 945278260 | 5920 | 5880 | 5920 | 5870 | 4977 |
| 608 | 20241218 | 092000 | 915948840 | 5890 | 5880 | 5890 | 5870 | 2281 |
| 609 | 20241218 | 091900 | 902539940 | 5880 | 5880 | 5890 | 5880 | 2661 |
| 610 | 20241218 | 091800 | 886888130 | 5880 | 5890 | 5890 | 5870 | 1626 |
| 611 | 20241218 | 091700 | 877322420 | 5880 | 5880 | 5890 | 5870 | 5965 |
| 612 | 20241218 | 091600 | 842261070 | 5880 | 5890 | 5890 | 5870 | 10228 |
| 613 | 20241218 | 091500 | 782130080 | 5890 | 5910 | 5920 | 5890 | 8212 |
| 614 | 20241218 | 091400 | 733641910 | 5920 | 5920 | 5920 | 5910 | 1619 |
| 615 | 20241218 | 091300 | 724069280 | 5920 | 5920 | 5930 | 5910 | 5769 |
| 616 | 20241218 | 091200 | 689897570 | 5910 | 5920 | 5940 | 5910 | 457 |
| 617 | 20241218 | 091100 | 687193410 | 5900 | 5910 | 5940 | 5890 | 18030 |
| 618 | 20241218 | 091000 | 580906970 | 5940 | 5970 | 5970 | 5890 | 9338 |
| 619 | 20241218 | 090900 | 525620230 | 5970 | 5940 | 5980 | 5930 | 8033 |
| 620 | 20241218 | 090800 | 477758080 | 5940 | 5920 | 5940 | 5910 | 3375 |
| 621 | 20241218 | 090700 | 457777460 | 5920 | 5940 | 5940 | 5900 | 13791 |
| 622 | 20241218 | 090600 | 376134950 | 5940 | 5940 | 5950 | 5930 | 1008 |
| 623 | 20241218 | 090500 | 370148930 | 5920 | 5930 | 5940 | 5920 | 5053 |
| 624 | 20241218 | 090400 | 340180010 | 5930 | 5900 | 5940 | 5900 | 1316 |
| 625 | 20241218 | 090300 | 332400210 | 5910 | 5890 | 5910 | 5860 | 14622 |
| 626 | 20241218 | 090200 | 246339750 | 5890 | 5920 | 5950 | 5880 | 17376 |
| 627 | 20241218 | 090100 | 143711330 | 5920 | 5950 | 5970 | 5920 | 4506 |
| 628 | 20241218 | 090000 | 116985340 | 5930 | 5980 | 5990 | 5920 | 17303 |