31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 3 | 20241220 | 192500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20241220 | 192400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20241220 | 192300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20241220 | 192200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20241220 | 192100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20241220 | 192000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20241220 | 191900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20241220 | 191800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20241220 | 191700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20241220 | 191600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20241220 | 191500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20241220 | 191400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20241220 | 191300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20241220 | 191200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20241220 | 191100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20241220 | 191000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20241220 | 190900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20241220 | 190800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20241220 | 190700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20241220 | 190600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20241220 | 190500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20241220 | 190400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20241220 | 190300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20241220 | 190200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20241220 | 190100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20241220 | 190000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20241220 | 185900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20241220 | 185800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20241220 | 185700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20241220 | 185600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 33 | 20241220 | 185500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20241220 | 185400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20241220 | 185300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20241220 | 185200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20241220 | 185100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20241220 | 185000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20241220 | 184900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20241220 | 184800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20241220 | 184700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20241220 | 184600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20241220 | 184500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20241220 | 184400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20241220 | 184300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20241220 | 184200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20241220 | 184100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20241220 | 184000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20241220 | 183900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20241220 | 183800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20241220 | 183700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20241220 | 183600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20241220 | 183500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20241220 | 183400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20241220 | 183300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20241220 | 183200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20241220 | 183100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20241220 | 183000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20241220 | 182900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20241220 | 182800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20241220 | 182700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20241220 | 182600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 63 | 20241220 | 182500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20241220 | 182400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20241220 | 182300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20241220 | 182200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20241220 | 182100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20241220 | 182000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20241220 | 181900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20241220 | 181800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20241220 | 181700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20241220 | 181600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20241220 | 181500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20241220 | 181400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20241220 | 181300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20241220 | 181200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20241220 | 181100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20241220 | 181000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20241220 | 180900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20241220 | 180800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20241220 | 180700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20241220 | 180600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20241220 | 180500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20241220 | 180400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20241220 | 180300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20241220 | 180200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20241220 | 180100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20241220 | 180000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20241220 | 175900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20241220 | 175800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20241220 | 175700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20241220 | 175600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 93 | 20241220 | 175500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20241220 | 175400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20241220 | 175300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20241220 | 175200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20241220 | 175100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20241220 | 175000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20241220 | 174900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20241220 | 174800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20241220 | 174700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20241220 | 174600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20241220 | 174500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20241220 | 174400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20241220 | 174300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20241220 | 174200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20241220 | 174100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20241220 | 174000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20241220 | 173900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20241220 | 173800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20241220 | 173700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20241220 | 173600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20241220 | 173500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20241220 | 173400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20241220 | 173300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20241220 | 173200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20241220 | 173100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20241220 | 173000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20241220 | 172900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20241220 | 172800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20241220 | 172700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20241220 | 172600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 123 | 20241220 | 172500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20241220 | 172400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20241220 | 172300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20241220 | 172200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20241220 | 172100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20241220 | 172000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20241220 | 171900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20241220 | 171800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20241220 | 171700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20241220 | 171600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20241220 | 171500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20241220 | 171400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20241220 | 171300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20241220 | 171200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20241220 | 171100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20241220 | 171000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20241220 | 170900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20241220 | 170800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20241220 | 170700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20241220 | 170600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20241220 | 170500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20241220 | 170400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20241220 | 170300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20241220 | 170200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20241220 | 170100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20241220 | 170000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20241220 | 165900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20241220 | 165800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20241220 | 165700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20241220 | 165600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 153 | 20241220 | 165500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20241220 | 165400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20241220 | 165300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20241220 | 165200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20241220 | 165100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20241220 | 165000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20241220 | 164900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20241220 | 164800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20241220 | 164700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20241220 | 164600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20241220 | 164500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20241220 | 164400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20241220 | 164300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20241220 | 164200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20241220 | 164100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20241220 | 164000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20241220 | 163900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20241220 | 163800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20241220 | 163700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20241220 | 163600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20241220 | 163500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20241220 | 163400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20241220 | 163300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20241220 | 163200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20241220 | 163100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20241220 | 163000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20241220 | 162900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20241220 | 162800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20241220 | 162700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20241220 | 162600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 183 | 20241220 | 162500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20241220 | 162400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20241220 | 162300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20241220 | 162200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20241220 | 162100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20241220 | 162000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20241220 | 161900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20241220 | 161800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20241220 | 161700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20241220 | 161600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20241220 | 161500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20241220 | 161400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20241220 | 161300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20241220 | 161200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20241220 | 161100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20241220 | 161000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20241220 | 160900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20241220 | 160800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20241220 | 160700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20241220 | 160600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20241220 | 160500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20241220 | 160400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20241220 | 160300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20241220 | 160200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20241220 | 160100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20241220 | 160000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20241220 | 155900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20241220 | 155800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20241220 | 155700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20241220 | 155600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 213 | 20241220 | 155500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20241220 | 155400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20241220 | 155300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20241220 | 155200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20241220 | 155100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20241220 | 155000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20241220 | 154900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20241220 | 154800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20241220 | 154700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20241220 | 154600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20241220 | 154500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20241220 | 154400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20241220 | 154300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241220 | 154200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20241220 | 154100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20241220 | 154000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20241220 | 153900 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20241220 | 153800 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20241220 | 153700 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20241220 | 153600 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20241220 | 153500 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20241220 | 153400 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20241220 | 153300 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20241220 | 153200 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20241220 | 153100 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20241220 | 153000 | 5364879880 | 5510 | 5510 | 5510 | 5510 | 17569 |
| 239 | 20241220 | 152900 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241220 | 152800 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241220 | 152700 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241220 | 152600 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20241220 | 152500 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241220 | 152400 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241220 | 152300 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20241220 | 152200 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241220 | 152100 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20241220 | 152000 | 5268074690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241220 | 151900 | 5268074690 | 5520 | 5510 | 5520 | 5510 | 7109 |
| 250 | 20241220 | 151800 | 5228879260 | 5510 | 5520 | 5530 | 5510 | 6082 |
| 251 | 20241220 | 151700 | 5195333130 | 5510 | 5520 | 5530 | 5510 | 10559 |
| 252 | 20241220 | 151600 | 5137122120 | 5530 | 5510 | 5530 | 5510 | 2382 |
| 253 | 20241220 | 151500 | 5123953000 | 5510 | 5520 | 5530 | 5510 | 9129 |
| 254 | 20241220 | 151400 | 5073584720 | 5520 | 5510 | 5520 | 5510 | 12332 |
| 255 | 20241220 | 151300 | 5005550730 | 5510 | 5520 | 5520 | 5510 | 1254 |
| 256 | 20241220 | 151200 | 4998639110 | 5510 | 5510 | 5520 | 5510 | 6284 |
| 257 | 20241220 | 151100 | 4964012400 | 5520 | 5530 | 5530 | 5510 | 4053 |
| 258 | 20241220 | 151000 | 4941640420 | 5520 | 5510 | 5520 | 5510 | 2127 |
| 259 | 20241220 | 150900 | 4929906680 | 5510 | 5510 | 5520 | 5500 | 1689 |
| 260 | 20241220 | 150800 | 4920599580 | 5510 | 5510 | 5520 | 5500 | 2448 |
| 261 | 20241220 | 150700 | 4907114950 | 5510 | 5510 | 5520 | 5510 | 2856 |
| 262 | 20241220 | 150600 | 4891354960 | 5510 | 5510 | 5520 | 5500 | 8288 |
| 263 | 20241220 | 150500 | 4845675360 | 5520 | 5530 | 5530 | 5510 | 5276 |
| 264 | 20241220 | 150400 | 4816579990 | 5530 | 5530 | 5530 | 5520 | 1260 |
| 265 | 20241220 | 150300 | 4809613690 | 5520 | 5520 | 5530 | 5520 | 911 |
| 266 | 20241220 | 150200 | 4804584530 | 5530 | 5530 | 5530 | 5520 | 4252 |
| 267 | 20241220 | 150100 | 4781110570 | 5520 | 5530 | 5530 | 5520 | 1978 |
| 268 | 20241220 | 150000 | 4770191320 | 5530 | 5520 | 5530 | 5520 | 286 |
| 269 | 20241220 | 145900 | 4768610130 | 5510 | 5520 | 5520 | 5510 | 11646 |
| 270 | 20241220 | 145800 | 4704382640 | 5530 | 5530 | 5530 | 5530 | 2371 |
| 271 | 20241220 | 145700 | 4691271010 | 5530 | 5530 | 5540 | 5530 | 527 |
| 272 | 20241220 | 145600 | 4688355880 | 5530 | 5540 | 5540 | 5530 | 520 |
| 273 | 20241220 | 145500 | 4685477180 | 5550 | 5550 | 5550 | 5540 | 1134 |
| 274 | 20241220 | 145400 | 4679183490 | 5550 | 5540 | 5550 | 5530 | 587 |
| 275 | 20241220 | 145300 | 4675930620 | 5540 | 5530 | 5540 | 5530 | 1399 |
| 276 | 20241220 | 145200 | 4668185640 | 5530 | 5540 | 5540 | 5530 | 460 |
| 277 | 20241220 | 145100 | 4665641240 | 5530 | 5530 | 5550 | 5530 | 2303 |
| 278 | 20241220 | 145000 | 4652904650 | 5550 | 5540 | 5550 | 5530 | 1808 |
| 279 | 20241220 | 144900 | 4642901700 | 5550 | 5540 | 5550 | 5530 | 2986 |
| 280 | 20241220 | 144800 | 4626361190 | 5540 | 5540 | 5540 | 5530 | 346 |
| 281 | 20241220 | 144700 | 4624445040 | 5550 | 5540 | 5550 | 5540 | 915 |
| 282 | 20241220 | 144600 | 4619375890 | 5540 | 5530 | 5540 | 5530 | 2299 |
| 283 | 20241220 | 144500 | 4606662020 | 5530 | 5550 | 5550 | 5530 | 299 |
| 284 | 20241220 | 144400 | 4605002920 | 5550 | 5540 | 5550 | 5530 | 898 |
| 285 | 20241220 | 144300 | 4600026500 | 5530 | 5550 | 5550 | 5530 | 2466 |
| 286 | 20241220 | 144200 | 4586375940 | 5540 | 5540 | 5550 | 5540 | 1513 |
| 287 | 20241220 | 144100 | 4577993470 | 5540 | 5540 | 5540 | 5540 | 500 |
| 288 | 20241220 | 144000 | 4575223470 | 5550 | 5540 | 5550 | 5540 | 690 |
| 289 | 20241220 | 143900 | 4571399970 | 5540 | 5530 | 5560 | 5530 | 783 |
| 290 | 20241220 | 143800 | 4567060750 | 5540 | 5530 | 5540 | 5530 | 361 |
| 291 | 20241220 | 143700 | 4565063230 | 5530 | 5540 | 5540 | 5530 | 7072 |
| 292 | 20241220 | 143600 | 4525954860 | 5540 | 5540 | 5540 | 5540 | 1582 |
| 293 | 20241220 | 143500 | 4517190580 | 5560 | 5540 | 5560 | 5540 | 402 |
| 294 | 20241220 | 143400 | 4514963470 | 5560 | 5540 | 5560 | 5540 | 1769 |
| 295 | 20241220 | 143300 | 4505163170 | 5540 | 5540 | 5570 | 5540 | 894 |
| 296 | 20241220 | 143200 | 4500207410 | 5530 | 5560 | 5560 | 5530 | 4889 |
| 297 | 20241220 | 143100 | 4473102580 | 5560 | 5560 | 5560 | 5560 | 300 |
| 298 | 20241220 | 143000 | 4471434580 | 5560 | 5570 | 5580 | 5560 | 237 |
| 299 | 20241220 | 142900 | 4470114920 | 5560 | 5570 | 5580 | 5550 | 664 |
| 300 | 20241220 | 142800 | 4466424970 | 5560 | 5580 | 5580 | 5560 | 9280 |
| 301 | 20241220 | 142700 | 4414774680 | 5580 | 5580 | 5580 | 5580 | 172 |
| 302 | 20241220 | 142600 | 4413814920 | 5580 | 5580 | 5580 | 5570 | 473 |
| 303 | 20241220 | 142500 | 4411178980 | 5580 | 5570 | 5580 | 5570 | 758 |
| 304 | 20241220 | 142400 | 4406949490 | 5590 | 5580 | 5590 | 5580 | 895 |
| 305 | 20241220 | 142300 | 4401955320 | 5580 | 5580 | 5580 | 5580 | 165 |
| 306 | 20241220 | 142200 | 4401034620 | 5580 | 5580 | 5580 | 5580 | 1008 |
| 307 | 20241220 | 142100 | 4395409980 | 5590 | 5580 | 5590 | 5580 | 48 |
| 308 | 20241220 | 142000 | 4395141670 | 5580 | 5580 | 5580 | 5580 | 459 |
| 309 | 20241220 | 141900 | 4392580450 | 5580 | 5580 | 5580 | 5580 | 2746 |
| 310 | 20241220 | 141800 | 4377257770 | 5570 | 5590 | 5590 | 5570 | 2388 |
| 311 | 20241220 | 141700 | 4363929730 | 5590 | 5590 | 5590 | 5590 | 2822 |
| 312 | 20241220 | 141600 | 4348154750 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20241220 | 141500 | 4348154750 | 5590 | 5580 | 5590 | 5570 | 1069 |
| 314 | 20241220 | 141400 | 4342190150 | 5580 | 5580 | 5580 | 5580 | 1666 |
| 315 | 20241220 | 141300 | 4332893870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20241220 | 141200 | 4332893870 | 5580 | 5580 | 5580 | 5570 | 151 |
| 317 | 20241220 | 141100 | 4332051300 | 5580 | 5580 | 5580 | 5570 | 507 |
| 318 | 20241220 | 141000 | 4329222260 | 5580 | 5580 | 5580 | 5580 | 525 |
| 319 | 20241220 | 140900 | 4326292760 | 5580 | 5590 | 5590 | 5580 | 98 |
| 320 | 20241220 | 140800 | 4325745440 | 5580 | 5580 | 5590 | 5580 | 450 |
| 321 | 20241220 | 140700 | 4323232440 | 5570 | 5580 | 5580 | 5570 | 363 |
| 322 | 20241220 | 140600 | 4321210430 | 5580 | 5570 | 5590 | 5570 | 776 |
| 323 | 20241220 | 140500 | 4316879880 | 5570 | 5570 | 5580 | 5570 | 1706 |
| 324 | 20241220 | 140400 | 4307377310 | 5570 | 5590 | 5590 | 5570 | 16010 |
| 325 | 20241220 | 140300 | 4218193360 | 5590 | 5590 | 5590 | 5580 | 376 |
| 326 | 20241220 | 140200 | 4216092860 | 5590 | 5600 | 5600 | 5590 | 272 |
| 327 | 20241220 | 140100 | 4214571670 | 5600 | 5600 | 5600 | 5600 | 504 |
| 328 | 20241220 | 140000 | 4211749270 | 5590 | 5590 | 5600 | 5590 | 1677 |
| 329 | 20241220 | 135900 | 4202370070 | 5590 | 5590 | 5590 | 5590 | 582 |
| 330 | 20241220 | 135800 | 4199116690 | 5590 | 5590 | 5590 | 5590 | 165 |
| 331 | 20241220 | 135700 | 4198194340 | 5600 | 5580 | 5600 | 5580 | 3373 |
| 332 | 20241220 | 135600 | 4179350990 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20241220 | 135500 | 4179350990 | 5580 | 5580 | 5580 | 5550 | 1804 |
| 334 | 20241220 | 135400 | 4169338040 | 5580 | 5580 | 5580 | 5580 | 48 |
| 335 | 20241220 | 135300 | 4169070200 | 5560 | 5560 | 5560 | 5560 | 1536 |
| 336 | 20241220 | 135200 | 4160530040 | 5560 | 5560 | 5560 | 5560 | 1201 |
| 337 | 20241220 | 135100 | 4153852480 | 5560 | 5560 | 5580 | 5560 | 775 |
| 338 | 20241220 | 135000 | 4149542690 | 5560 | 5570 | 5570 | 5560 | 62 |
| 339 | 20241220 | 134900 | 4149197960 | 5570 | 5560 | 5570 | 5560 | 1042 |
| 340 | 20241220 | 134800 | 4143404400 | 5560 | 5570 | 5580 | 5560 | 2693 |
| 341 | 20241220 | 134700 | 4128430320 | 5570 | 5570 | 5570 | 5560 | 1415 |
| 342 | 20241220 | 134600 | 4120554910 | 5570 | 5570 | 5570 | 5570 | 84 |
| 343 | 20241220 | 134500 | 4120087030 | 5570 | 5580 | 5580 | 5570 | 543 |
| 344 | 20241220 | 134400 | 4117061890 | 5570 | 5570 | 5570 | 5570 | 603 |
| 345 | 20241220 | 134300 | 4113703180 | 5570 | 5570 | 5570 | 5570 | 400 |
| 346 | 20241220 | 134200 | 4111475180 | 5580 | 5580 | 5580 | 5580 | 183 |
| 347 | 20241220 | 134100 | 4110454040 | 5580 | 5580 | 5580 | 5580 | 371 |
| 348 | 20241220 | 134000 | 4108383860 | 5570 | 5580 | 5580 | 5570 | 508 |
| 349 | 20241220 | 133900 | 4105551000 | 5570 | 5580 | 5580 | 5570 | 169 |
| 350 | 20241220 | 133800 | 4104608690 | 5580 | 5590 | 5590 | 5580 | 442 |
| 351 | 20241220 | 133700 | 4102140220 | 5580 | 5580 | 5580 | 5570 | 929 |
| 352 | 20241220 | 133600 | 4096960690 | 5580 | 5590 | 5590 | 5580 | 287 |
| 353 | 20241220 | 133500 | 4095358570 | 5570 | 5600 | 5600 | 5570 | 424 |
| 354 | 20241220 | 133400 | 4092994350 | 5590 | 5590 | 5590 | 5570 | 2191 |
| 355 | 20241220 | 133300 | 4080750360 | 5590 | 5590 | 5600 | 5590 | 869 |
| 356 | 20241220 | 133200 | 4075892170 | 5590 | 5580 | 5590 | 5580 | 670 |
| 357 | 20241220 | 133100 | 4072150900 | 5580 | 5590 | 5600 | 5580 | 1605 |
| 358 | 20241220 | 133000 | 4063178170 | 5590 | 5580 | 5590 | 5580 | 935 |
| 359 | 20241220 | 132900 | 4057960540 | 5580 | 5580 | 5580 | 5570 | 2453 |
| 360 | 20241220 | 132800 | 4044277850 | 5570 | 5580 | 5580 | 5570 | 117 |
| 361 | 20241220 | 132700 | 4043625010 | 5580 | 5570 | 5580 | 5570 | 237 |
| 362 | 20241220 | 132600 | 4042302560 | 5560 | 5570 | 5580 | 5560 | 1496 |
| 363 | 20241220 | 132500 | 4033981550 | 5560 | 5560 | 5560 | 5560 | 888 |
| 364 | 20241220 | 132400 | 4029044270 | 5560 | 5550 | 5560 | 5540 | 694 |
| 365 | 20241220 | 132300 | 4025186570 | 5550 | 5550 | 5550 | 5540 | 600 |
| 366 | 20241220 | 132200 | 4021858570 | 5540 | 5540 | 5550 | 5540 | 429 |
| 367 | 20241220 | 132100 | 4019481040 | 5540 | 5530 | 5550 | 5520 | 5193 |
| 368 | 20241220 | 132000 | 3990792610 | 5530 | 5540 | 5540 | 5530 | 2713 |
| 369 | 20241220 | 131900 | 3975786710 | 5530 | 5550 | 5550 | 5530 | 2064 |
| 370 | 20241220 | 131800 | 3964349720 | 5540 | 5560 | 5560 | 5540 | 2841 |
| 371 | 20241220 | 131700 | 3948593590 | 5560 | 5560 | 5560 | 5560 | 279 |
| 372 | 20241220 | 131600 | 3947042350 | 5550 | 5550 | 5570 | 5550 | 4656 |
| 373 | 20241220 | 131500 | 3921182990 | 5560 | 5560 | 5560 | 5560 | 341 |
| 374 | 20241220 | 131400 | 3919287030 | 5560 | 5560 | 5560 | 5550 | 2925 |
| 375 | 20241220 | 131300 | 3903051450 | 5560 | 5560 | 5560 | 5560 | 74 |
| 376 | 20241220 | 131200 | 3902640010 | 5550 | 5570 | 5570 | 5550 | 5550 |
| 377 | 20241220 | 131100 | 3871788980 | 5570 | 5580 | 5580 | 5570 | 4990 |
| 378 | 20241220 | 131000 | 3843990770 | 5590 | 5580 | 5590 | 5580 | 1724 |
| 379 | 20241220 | 130900 | 3834370590 | 5590 | 5590 | 5590 | 5580 | 537 |
| 380 | 20241220 | 130800 | 3831370760 | 5580 | 5590 | 5590 | 5580 | 612 |
| 381 | 20241220 | 130700 | 3827954780 | 5590 | 5590 | 5590 | 5590 | 707 |
| 382 | 20241220 | 130600 | 3824002650 | 5590 | 5580 | 5590 | 5580 | 298 |
| 383 | 20241220 | 130500 | 3822337330 | 5580 | 5590 | 5590 | 5580 | 556 |
| 384 | 20241220 | 130400 | 3819234490 | 5580 | 5580 | 5580 | 5580 | 121 |
| 385 | 20241220 | 130300 | 3818559310 | 5590 | 5590 | 5590 | 5590 | 61 |
| 386 | 20241220 | 130200 | 3818218320 | 5590 | 5590 | 5590 | 5590 | 311 |
| 387 | 20241220 | 130100 | 3816479830 | 5590 | 5590 | 5590 | 5580 | 545 |
| 388 | 20241220 | 130000 | 3813438280 | 5590 | 5590 | 5590 | 5590 | 48 |
| 389 | 20241220 | 125900 | 3813169960 | 5590 | 5590 | 5590 | 5590 | 545 |
| 390 | 20241220 | 125800 | 3810123410 | 5580 | 5580 | 5580 | 5580 | 81 |
| 391 | 20241220 | 125700 | 3809671430 | 5590 | 5590 | 5590 | 5590 | 1108 |
| 392 | 20241220 | 125600 | 3803477710 | 5590 | 5590 | 5590 | 5590 | 1145 |
| 393 | 20241220 | 125500 | 3797077160 | 5590 | 5590 | 5590 | 5580 | 1081 |
| 394 | 20241220 | 125400 | 3791040070 | 5590 | 5590 | 5590 | 5590 | 79 |
| 395 | 20241220 | 125300 | 3790598460 | 5580 | 5590 | 5590 | 5580 | 883 |
| 396 | 20241220 | 125200 | 3785671080 | 5590 | 5590 | 5590 | 5580 | 155 |
| 397 | 20241220 | 125100 | 3784805640 | 5590 | 5590 | 5590 | 5590 | 51 |
| 398 | 20241220 | 125000 | 3784520550 | 5590 | 5590 | 5590 | 5590 | 1 |
| 399 | 20241220 | 124900 | 3784514960 | 5590 | 5590 | 5590 | 5590 | 1 |
| 400 | 20241220 | 124800 | 3784509370 | 5590 | 5590 | 5600 | 5590 | 59 |
| 401 | 20241220 | 124700 | 3784179270 | 5580 | 5590 | 5590 | 5580 | 545 |
| 402 | 20241220 | 124600 | 3781138020 | 5600 | 5590 | 5600 | 5580 | 501 |
| 403 | 20241220 | 124500 | 3778338260 | 5590 | 5590 | 5600 | 5590 | 453 |
| 404 | 20241220 | 124400 | 3775803550 | 5590 | 5580 | 5590 | 5580 | 772 |
| 405 | 20241220 | 124300 | 3771489690 | 5580 | 5600 | 5600 | 5580 | 830 |
| 406 | 20241220 | 124200 | 3766855290 | 5600 | 5590 | 5600 | 5590 | 511 |
| 407 | 20241220 | 124100 | 3763995690 | 5600 | 5600 | 5600 | 5590 | 1386 |
| 408 | 20241220 | 124000 | 3756234150 | 5600 | 5600 | 5600 | 5600 | 10 |
| 409 | 20241220 | 123900 | 3756178150 | 5600 | 5590 | 5600 | 5590 | 553 |
| 410 | 20241220 | 123800 | 3753086350 | 5590 | 5600 | 5600 | 5590 | 947 |
| 411 | 20241220 | 123700 | 3747792120 | 5600 | 5600 | 5600 | 5600 | 30 |
| 412 | 20241220 | 123600 | 3747624120 | 5600 | 5600 | 5600 | 5600 | 48 |
| 413 | 20241220 | 123500 | 3747355320 | 5600 | 5600 | 5600 | 5600 | 1 |
| 414 | 20241220 | 123400 | 3747349720 | 5600 | 5590 | 5600 | 5590 | 456 |
| 415 | 20241220 | 123300 | 3744800660 | 5600 | 5600 | 5600 | 5600 | 187 |
| 416 | 20241220 | 123200 | 3743753460 | 5600 | 5600 | 5600 | 5600 | 769 |
| 417 | 20241220 | 123100 | 3739447060 | 5590 | 5590 | 5590 | 5590 | 300 |
| 418 | 20241220 | 123000 | 3737770060 | 5590 | 5600 | 5600 | 5590 | 236 |
| 419 | 20241220 | 122900 | 3736450300 | 5590 | 5610 | 5610 | 5590 | 209 |
| 420 | 20241220 | 122800 | 3735280300 | 5610 | 5610 | 5610 | 5610 | 150 |
| 421 | 20241220 | 122700 | 3734438800 | 5610 | 5590 | 5610 | 5590 | 2153 |
| 422 | 20241220 | 122600 | 3722402170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 423 | 20241220 | 122500 | 3722402170 | 5590 | 5610 | 5610 | 5590 | 968 |
| 424 | 20241220 | 122400 | 3716980920 | 5620 | 5590 | 5620 | 5590 | 1136 |
| 425 | 20241220 | 122300 | 3710629240 | 5590 | 5590 | 5590 | 5590 | 1 |
| 426 | 20241220 | 122200 | 3710623650 | 5590 | 5600 | 5600 | 5590 | 472 |
| 427 | 20241220 | 122100 | 3707985130 | 5600 | 5600 | 5600 | 5600 | 54 |
| 428 | 20241220 | 122000 | 3707682730 | 5600 | 5610 | 5610 | 5600 | 1562 |
| 429 | 20241220 | 121900 | 3698929360 | 5610 | 5610 | 5610 | 5610 | 99 |
| 430 | 20241220 | 121800 | 3698373970 | 5610 | 5620 | 5620 | 5610 | 353 |
| 431 | 20241220 | 121700 | 3696393160 | 5610 | 5610 | 5610 | 5610 | 52 |
| 432 | 20241220 | 121600 | 3696101440 | 5610 | 5620 | 5620 | 5610 | 23 |
| 433 | 20241220 | 121500 | 3695972400 | 5610 | 5620 | 5630 | 5610 | 293 |
| 434 | 20241220 | 121400 | 3694325680 | 5620 | 5600 | 5620 | 5600 | 2377 |
| 435 | 20241220 | 121300 | 3680974450 | 5610 | 5610 | 5610 | 5610 | 329 |
| 436 | 20241220 | 121200 | 3679128760 | 5600 | 5610 | 5610 | 5600 | 1270 |
| 437 | 20241220 | 121100 | 3672016280 | 5600 | 5590 | 5600 | 5590 | 770 |
| 438 | 20241220 | 121000 | 3667710510 | 5590 | 5600 | 5600 | 5590 | 673 |
| 439 | 20241220 | 120900 | 3663947940 | 5600 | 5610 | 5610 | 5600 | 49 |
| 440 | 20241220 | 120800 | 3663673060 | 5590 | 5600 | 5600 | 5590 | 2 |
| 441 | 20241220 | 120700 | 3663661870 | 5590 | 5590 | 5590 | 5590 | 20 |
| 442 | 20241220 | 120600 | 3663550070 | 5590 | 5590 | 5610 | 5590 | 3118 |
| 443 | 20241220 | 120500 | 3646119470 | 5590 | 5610 | 5610 | 5590 | 573 |
| 444 | 20241220 | 120400 | 3642915060 | 5600 | 5590 | 5600 | 5590 | 1060 |
| 445 | 20241220 | 120300 | 3636979860 | 5620 | 5600 | 5620 | 5590 | 2648 |
| 446 | 20241220 | 120200 | 3622151580 | 5620 | 5620 | 5620 | 5620 | 136 |
| 447 | 20241220 | 120100 | 3621387260 | 5610 | 5590 | 5610 | 5590 | 460 |
| 448 | 20241220 | 120000 | 3618810250 | 5590 | 5610 | 5610 | 5590 | 60 |
| 449 | 20241220 | 115900 | 3618473890 | 5600 | 5600 | 5610 | 5600 | 494 |
| 450 | 20241220 | 115800 | 3615707440 | 5600 | 5610 | 5610 | 5600 | 11 |
| 451 | 20241220 | 115700 | 3615645760 | 5600 | 5600 | 5620 | 5600 | 1476 |
| 452 | 20241220 | 115600 | 3607377210 | 5600 | 5610 | 5610 | 5600 | 754 |
| 453 | 20241220 | 115500 | 3603148090 | 5600 | 5600 | 5600 | 5600 | 10 |
| 454 | 20241220 | 115400 | 3603092090 | 5610 | 5610 | 5610 | 5610 | 70 |
| 455 | 20241220 | 115300 | 3602699390 | 5610 | 5600 | 5610 | 5590 | 2384 |
| 456 | 20241220 | 115200 | 3589352260 | 5600 | 5590 | 5600 | 5590 | 1122 |
| 457 | 20241220 | 115100 | 3583079760 | 5580 | 5580 | 5590 | 5580 | 4155 |
| 458 | 20241220 | 115000 | 3559893330 | 5580 | 5590 | 5600 | 5580 | 3714 |
| 459 | 20241220 | 114900 | 3539133180 | 5590 | 5600 | 5600 | 5590 | 760 |
| 460 | 20241220 | 114800 | 3534884680 | 5590 | 5610 | 5610 | 5590 | 240 |
| 461 | 20241220 | 114700 | 3533540230 | 5600 | 5600 | 5600 | 5600 | 200 |
| 462 | 20241220 | 114600 | 3532420230 | 5600 | 5610 | 5610 | 5600 | 3 |
| 463 | 20241220 | 114500 | 3532403410 | 5600 | 5600 | 5610 | 5600 | 1218 |
| 464 | 20241220 | 114400 | 3525582120 | 5610 | 5610 | 5610 | 5610 | 262 |
| 465 | 20241220 | 114300 | 3524112300 | 5610 | 5600 | 5610 | 5600 | 409 |
| 466 | 20241220 | 114200 | 3521819060 | 5610 | 5610 | 5610 | 5600 | 313 |
| 467 | 20241220 | 114100 | 3520063160 | 5610 | 5620 | 5630 | 5600 | 224 |
| 468 | 20241220 | 114000 | 3518806150 | 5630 | 5600 | 5630 | 5600 | 2840 |
| 469 | 20241220 | 113900 | 3502890160 | 5600 | 5600 | 5620 | 5600 | 258 |
| 470 | 20241220 | 113800 | 3501442400 | 5600 | 5610 | 5610 | 5600 | 3121 |
| 471 | 20241220 | 113700 | 3483942260 | 5610 | 5610 | 5610 | 5610 | 410 |
| 472 | 20241220 | 113600 | 3481642160 | 5620 | 5620 | 5620 | 5620 | 159 |
| 473 | 20241220 | 113500 | 3480748580 | 5610 | 5620 | 5620 | 5600 | 2074 |
| 474 | 20241220 | 113400 | 3469100960 | 5620 | 5610 | 5620 | 5610 | 551 |
| 475 | 20241220 | 113300 | 3466007850 | 5570 | 5600 | 5610 | 5570 | 8407 |
| 476 | 20241220 | 113200 | 3419045770 | 5600 | 5600 | 5600 | 5600 | 358 |
| 477 | 20241220 | 113100 | 3417040970 | 5600 | 5600 | 5600 | 5600 | 4217 |
| 478 | 20241220 | 113000 | 3393425770 | 5630 | 5630 | 5630 | 5600 | 106 |
| 479 | 20241220 | 112900 | 3392829950 | 5600 | 5630 | 5630 | 5600 | 4389 |
| 480 | 20241220 | 112800 | 3368219960 | 5630 | 5630 | 5630 | 5620 | 1050 |
| 481 | 20241220 | 112700 | 3362318830 | 5640 | 5620 | 5640 | 5620 | 494 |
| 482 | 20241220 | 112600 | 3359535690 | 5630 | 5640 | 5650 | 5630 | 2135 |
| 483 | 20241220 | 112500 | 3347504190 | 5640 | 5640 | 5640 | 5640 | 64 |
| 484 | 20241220 | 112400 | 3347143230 | 5640 | 5640 | 5640 | 5620 | 1375 |
| 485 | 20241220 | 112300 | 3339406000 | 5640 | 5650 | 5650 | 5640 | 1040 |
| 486 | 20241220 | 112200 | 3333532100 | 5650 | 5640 | 5650 | 5640 | 2136 |
| 487 | 20241220 | 112100 | 3321464820 | 5640 | 5640 | 5650 | 5630 | 982 |
| 488 | 20241220 | 112000 | 3315927490 | 5640 | 5620 | 5650 | 5620 | 559 |
| 489 | 20241220 | 111900 | 3312782930 | 5630 | 5620 | 5630 | 5620 | 247 |
| 490 | 20241220 | 111800 | 3311393320 | 5630 | 5660 | 5660 | 5620 | 2078 |
| 491 | 20241220 | 111700 | 3299683910 | 5650 | 5660 | 5660 | 5640 | 1833 |
| 492 | 20241220 | 111600 | 3289338610 | 5660 | 5670 | 5680 | 5650 | 5375 |
| 493 | 20241220 | 111500 | 3258924650 | 5670 | 5660 | 5690 | 5650 | 9611 |
| 494 | 20241220 | 111400 | 3204335680 | 5660 | 5650 | 5680 | 5650 | 3177 |
| 495 | 20241220 | 111300 | 3186337300 | 5640 | 5640 | 5650 | 5640 | 2214 |
| 496 | 20241220 | 111200 | 3173840200 | 5640 | 5620 | 5640 | 5620 | 12265 |
| 497 | 20241220 | 111100 | 3104789160 | 5620 | 5630 | 5630 | 5620 | 1011 |
| 498 | 20241220 | 111000 | 3099097280 | 5630 | 5630 | 5630 | 5620 | 272 |
| 499 | 20241220 | 110900 | 3097566720 | 5630 | 5620 | 5630 | 5620 | 173 |
| 500 | 20241220 | 110800 | 3096593250 | 5610 | 5620 | 5620 | 5600 | 9631 |
| 501 | 20241220 | 110700 | 3042568210 | 5630 | 5640 | 5640 | 5630 | 1754 |
| 502 | 20241220 | 110600 | 3032684570 | 5640 | 5630 | 5640 | 5630 | 694 |
| 503 | 20241220 | 110500 | 3028770720 | 5630 | 5630 | 5630 | 5620 | 218 |
| 504 | 20241220 | 110400 | 3027543650 | 5630 | 5630 | 5640 | 5630 | 1031 |
| 505 | 20241220 | 110300 | 3021738870 | 5630 | 5630 | 5650 | 5630 | 630 |
| 506 | 20241220 | 110200 | 3018191120 | 5630 | 5630 | 5630 | 5620 | 1144 |
| 507 | 20241220 | 110100 | 3011752400 | 5640 | 5650 | 5650 | 5630 | 5180 |
| 508 | 20241220 | 110000 | 2982535500 | 5650 | 5650 | 5650 | 5650 | 1134 |
| 509 | 20241220 | 105900 | 2976128400 | 5640 | 5670 | 5670 | 5640 | 2672 |
| 510 | 20241220 | 105800 | 2961036230 | 5670 | 5620 | 5680 | 5620 | 13290 |
| 511 | 20241220 | 105700 | 2885988590 | 5610 | 5620 | 5620 | 5610 | 2555 |
| 512 | 20241220 | 105600 | 2871639460 | 5620 | 5610 | 5620 | 5610 | 108 |
| 513 | 20241220 | 105500 | 2871032550 | 5610 | 5610 | 5630 | 5610 | 3889 |
| 514 | 20241220 | 105400 | 2849200750 | 5620 | 5630 | 5650 | 5620 | 729 |
| 515 | 20241220 | 105300 | 2845101440 | 5630 | 5640 | 5650 | 5630 | 39 |
| 516 | 20241220 | 105200 | 2844881240 | 5650 | 5630 | 5650 | 5630 | 23 |
| 517 | 20241220 | 105100 | 2844751720 | 5630 | 5620 | 5630 | 5610 | 1576 |
| 518 | 20241220 | 105000 | 2835891830 | 5620 | 5640 | 5640 | 5620 | 2267 |
| 519 | 20241220 | 104900 | 2823137450 | 5630 | 5640 | 5640 | 5630 | 996 |
| 520 | 20241220 | 104800 | 2817525430 | 5640 | 5630 | 5640 | 5620 | 476 |
| 521 | 20241220 | 104700 | 2814846550 | 5630 | 5630 | 5630 | 5620 | 99 |
| 522 | 20241220 | 104600 | 2814289220 | 5630 | 5640 | 5640 | 5610 | 4438 |
| 523 | 20241220 | 104500 | 2789337880 | 5640 | 5640 | 5650 | 5640 | 916 |
| 524 | 20241220 | 104400 | 2784170740 | 5650 | 5640 | 5650 | 5640 | 402 |
| 525 | 20241220 | 104300 | 2781902840 | 5640 | 5660 | 5660 | 5640 | 626 |
| 526 | 20241220 | 104200 | 2778370550 | 5660 | 5650 | 5670 | 5640 | 1184 |
| 527 | 20241220 | 104100 | 2771670510 | 5640 | 5660 | 5660 | 5640 | 1811 |
| 528 | 20241220 | 104000 | 2761432380 | 5660 | 5680 | 5690 | 5660 | 5981 |
| 529 | 20241220 | 103900 | 2727503180 | 5680 | 5680 | 5680 | 5660 | 3148 |
| 530 | 20241220 | 103800 | 2709632840 | 5680 | 5660 | 5690 | 5660 | 6868 |
| 531 | 20241220 | 103700 | 2670629970 | 5670 | 5650 | 5680 | 5650 | 19950 |
| 532 | 20241220 | 103600 | 2557657480 | 5650 | 5630 | 5650 | 5620 | 7984 |
| 533 | 20241220 | 103500 | 2512603830 | 5630 | 5630 | 5630 | 5630 | 3556 |
| 534 | 20241220 | 103400 | 2492583550 | 5630 | 5630 | 5630 | 5630 | 1087 |
| 535 | 20241220 | 103300 | 2486463740 | 5630 | 5640 | 5640 | 5630 | 387 |
| 536 | 20241220 | 103200 | 2484284310 | 5640 | 5640 | 5640 | 5630 | 3927 |
| 537 | 20241220 | 103100 | 2462161770 | 5640 | 5620 | 5640 | 5610 | 11739 |
| 538 | 20241220 | 103000 | 2396089940 | 5620 | 5600 | 5620 | 5590 | 3722 |
| 539 | 20241220 | 102900 | 2375219130 | 5600 | 5600 | 5600 | 5600 | 45 |
| 540 | 20241220 | 102800 | 2374967130 | 5600 | 5600 | 5600 | 5600 | 1034 |
| 541 | 20241220 | 102700 | 2369176730 | 5600 | 5600 | 5610 | 5600 | 925 |
| 542 | 20241220 | 102600 | 2363996250 | 5610 | 5600 | 5610 | 5600 | 1032 |
| 543 | 20241220 | 102500 | 2358216840 | 5600 | 5600 | 5600 | 5600 | 923 |
| 544 | 20241220 | 102400 | 2353048040 | 5590 | 5600 | 5610 | 5590 | 1858 |
| 545 | 20241220 | 102300 | 2342632630 | 5610 | 5590 | 5610 | 5590 | 417 |
| 546 | 20241220 | 102200 | 2340300590 | 5590 | 5600 | 5610 | 5590 | 905 |
| 547 | 20241220 | 102100 | 2335237770 | 5600 | 5610 | 5620 | 5600 | 7277 |
| 548 | 20241220 | 102000 | 2294474720 | 5610 | 5610 | 5610 | 5600 | 1933 |
| 549 | 20241220 | 101900 | 2283633130 | 5600 | 5600 | 5600 | 5600 | 535 |
| 550 | 20241220 | 101800 | 2280637130 | 5600 | 5600 | 5610 | 5590 | 1615 |
| 551 | 20241220 | 101700 | 2271592660 | 5590 | 5570 | 5610 | 5570 | 7358 |
| 552 | 20241220 | 101600 | 2230425070 | 5570 | 5590 | 5590 | 5570 | 895 |
| 553 | 20241220 | 101500 | 2225432110 | 5560 | 5590 | 5590 | 5560 | 3562 |
| 554 | 20241220 | 101400 | 2205585240 | 5580 | 5580 | 5590 | 5580 | 2876 |
| 555 | 20241220 | 101300 | 2189536760 | 5580 | 5590 | 5590 | 5580 | 2053 |
| 556 | 20241220 | 101200 | 2178062490 | 5590 | 5580 | 5590 | 5580 | 246 |
| 557 | 20241220 | 101100 | 2176687360 | 5590 | 5590 | 5590 | 5590 | 127 |
| 558 | 20241220 | 101000 | 2175977430 | 5590 | 5590 | 5590 | 5590 | 1061 |
| 559 | 20241220 | 100900 | 2170046440 | 5600 | 5600 | 5600 | 5590 | 1072 |
| 560 | 20241220 | 100800 | 2164053240 | 5600 | 5600 | 5600 | 5600 | 724 |
| 561 | 20241220 | 100700 | 2159998840 | 5590 | 5590 | 5590 | 5590 | 37 |
| 562 | 20241220 | 100600 | 2159792010 | 5590 | 5590 | 5600 | 5590 | 783 |
| 563 | 20241220 | 100500 | 2155414560 | 5590 | 5610 | 5610 | 5590 | 238 |
| 564 | 20241220 | 100400 | 2154082460 | 5610 | 5610 | 5610 | 5610 | 127 |
| 565 | 20241220 | 100300 | 2153369990 | 5610 | 5600 | 5610 | 5600 | 1395 |
| 566 | 20241220 | 100200 | 2145557960 | 5600 | 5600 | 5600 | 5580 | 2956 |
| 567 | 20241220 | 100100 | 2129009380 | 5600 | 5600 | 5600 | 5600 | 57 |
| 568 | 20241220 | 100000 | 2128690180 | 5600 | 5590 | 5600 | 5580 | 1543 |
| 569 | 20241220 | 095900 | 2120064340 | 5580 | 5590 | 5590 | 5580 | 317 |
| 570 | 20241220 | 095800 | 2118293480 | 5590 | 5590 | 5590 | 5590 | 1219 |
| 571 | 20241220 | 095700 | 2111479270 | 5590 | 5590 | 5590 | 5580 | 83 |
| 572 | 20241220 | 095600 | 2111015600 | 5580 | 5580 | 5580 | 5560 | 1844 |
| 573 | 20241220 | 095500 | 2100741080 | 5570 | 5580 | 5580 | 5560 | 3389 |
| 574 | 20241220 | 095400 | 2081890580 | 5570 | 5570 | 5570 | 5560 | 3141 |
| 575 | 20241220 | 095300 | 2064413520 | 5580 | 5580 | 5590 | 5570 | 742 |
| 576 | 20241220 | 095200 | 2060275150 | 5580 | 5590 | 5590 | 5580 | 888 |
| 577 | 20241220 | 095100 | 2055311750 | 5590 | 5580 | 5590 | 5580 | 462 |
| 578 | 20241220 | 095000 | 2052729270 | 5570 | 5600 | 5600 | 5570 | 9309 |
| 579 | 20241220 | 094900 | 2000746490 | 5600 | 5610 | 5610 | 5590 | 879 |
| 580 | 20241220 | 094800 | 1995824040 | 5610 | 5590 | 5610 | 5590 | 335 |
| 581 | 20241220 | 094700 | 1993949630 | 5600 | 5590 | 5600 | 5590 | 387 |
| 582 | 20241220 | 094600 | 1991785430 | 5600 | 5600 | 5600 | 5600 | 41 |
| 583 | 20241220 | 094500 | 1991555830 | 5600 | 5610 | 5610 | 5590 | 4996 |
| 584 | 20241220 | 094400 | 1963596450 | 5610 | 5630 | 5630 | 5610 | 1465 |
| 585 | 20241220 | 094300 | 1955377620 | 5620 | 5610 | 5620 | 5610 | 2529 |
| 586 | 20241220 | 094200 | 1941173380 | 5620 | 5630 | 5630 | 5620 | 484 |
| 587 | 20241220 | 094100 | 1938453240 | 5610 | 5580 | 5630 | 5580 | 3300 |
| 588 | 20241220 | 094000 | 1919885530 | 5580 | 5620 | 5630 | 5580 | 7377 |
| 589 | 20241220 | 093900 | 1878562610 | 5630 | 5620 | 5630 | 5610 | 7849 |
| 590 | 20241220 | 093800 | 1834384800 | 5610 | 5600 | 5620 | 5600 | 6384 |
| 591 | 20241220 | 093700 | 1798595030 | 5600 | 5590 | 5600 | 5590 | 1914 |
| 592 | 20241220 | 093600 | 1787895700 | 5590 | 5590 | 5600 | 5590 | 3388 |
| 593 | 20241220 | 093500 | 1768954340 | 5590 | 5580 | 5590 | 5570 | 5309 |
| 594 | 20241220 | 093400 | 1739324250 | 5590 | 5590 | 5590 | 5570 | 1330 |
| 595 | 20241220 | 093300 | 1731911710 | 5590 | 5580 | 5600 | 5570 | 8975 |
| 596 | 20241220 | 093200 | 1681800310 | 5580 | 5550 | 5590 | 5550 | 3736 |
| 597 | 20241220 | 093100 | 1660986510 | 5550 | 5540 | 5550 | 5540 | 867 |
| 598 | 20241220 | 093000 | 1656179550 | 5540 | 5540 | 5540 | 5530 | 1452 |
| 599 | 20241220 | 092900 | 1648143970 | 5540 | 5520 | 5540 | 5520 | 4079 |
| 600 | 20241220 | 092800 | 1625615180 | 5520 | 5510 | 5530 | 5500 | 4006 |
| 601 | 20241220 | 092700 | 1603546820 | 5510 | 5530 | 5540 | 5490 | 40948 |
| 602 | 20241220 | 092600 | 1378109020 | 5540 | 5550 | 5560 | 5530 | 10910 |
| 603 | 20241220 | 092500 | 1317684680 | 5550 | 5550 | 5550 | 5540 | 1968 |
| 604 | 20241220 | 092400 | 1306763100 | 5550 | 5570 | 5570 | 5540 | 3687 |
| 605 | 20241220 | 092300 | 1286296430 | 5570 | 5550 | 5570 | 5540 | 4495 |
| 606 | 20241220 | 092200 | 1261345270 | 5550 | 5550 | 5550 | 5540 | 8028 |
| 607 | 20241220 | 092100 | 1216813220 | 5560 | 5560 | 5570 | 5550 | 7965 |
| 608 | 20241220 | 092000 | 1172568420 | 5570 | 5560 | 5570 | 5560 | 4756 |
| 609 | 20241220 | 091900 | 1146104850 | 5560 | 5570 | 5570 | 5560 | 4285 |
| 610 | 20241220 | 091800 | 1122272100 | 5570 | 5580 | 5580 | 5560 | 3097 |
| 611 | 20241220 | 091700 | 1105041420 | 5570 | 5590 | 5590 | 5570 | 2593 |
| 612 | 20241220 | 091600 | 1090591450 | 5590 | 5600 | 5630 | 5580 | 844 |
| 613 | 20241220 | 091500 | 1085877270 | 5630 | 5620 | 5630 | 5550 | 28489 |
| 614 | 20241220 | 091400 | 927336650 | 5630 | 5620 | 5630 | 5600 | 6237 |
| 615 | 20241220 | 091300 | 892302930 | 5600 | 5590 | 5620 | 5590 | 1813 |
| 616 | 20241220 | 091200 | 882145220 | 5590 | 5580 | 5600 | 5580 | 3287 |
| 617 | 20241220 | 091100 | 863790740 | 5590 | 5600 | 5600 | 5580 | 11506 |
| 618 | 20241220 | 091000 | 799496390 | 5600 | 5610 | 5610 | 5590 | 12363 |
| 619 | 20241220 | 090900 | 730271030 | 5620 | 5610 | 5620 | 5600 | 5465 |
| 620 | 20241220 | 090800 | 699632300 | 5610 | 5650 | 5650 | 5610 | 4983 |
| 621 | 20241220 | 090700 | 671612320 | 5650 | 5630 | 5650 | 5620 | 2090 |
| 622 | 20241220 | 090600 | 659841280 | 5640 | 5610 | 5640 | 5590 | 19995 |
| 623 | 20241220 | 090500 | 547705570 | 5620 | 5620 | 5620 | 5590 | 21492 |
| 624 | 20241220 | 090400 | 427206670 | 5620 | 5660 | 5660 | 5610 | 20673 |
| 625 | 20241220 | 090300 | 310704790 | 5660 | 5680 | 5680 | 5650 | 18403 |
| 626 | 20241220 | 090200 | 206684590 | 5680 | 5720 | 5720 | 5650 | 17516 |
| 627 | 20241220 | 090100 | 107119980 | 5720 | 5770 | 5770 | 5710 | 3482 |
| 628 | 20241220 | 090000 | 87169220 | 5770 | 5800 | 5800 | 5760 | 14803 |