32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 3 | 20231026 | 191500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20231026 | 191400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20231026 | 191300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20231026 | 191200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20231026 | 191100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20231026 | 191000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20231026 | 190900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20231026 | 190800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20231026 | 190700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20231026 | 190600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20231026 | 190500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20231026 | 190400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20231026 | 190300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20231026 | 190200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20231026 | 190100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20231026 | 190000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20231026 | 185900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20231026 | 185800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20231026 | 185700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20231026 | 185600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20231026 | 185500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20231026 | 185400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20231026 | 185300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20231026 | 185200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20231026 | 185100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20231026 | 185000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20231026 | 184900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20231026 | 184800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20231026 | 184700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20231026 | 184600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 33 | 20231026 | 184500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20231026 | 184400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20231026 | 184300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20231026 | 184200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20231026 | 184100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20231026 | 184000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20231026 | 183900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20231026 | 183800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20231026 | 183700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20231026 | 183600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20231026 | 183500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20231026 | 183400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20231026 | 183300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20231026 | 183200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20231026 | 183100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20231026 | 183000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20231026 | 182900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20231026 | 182800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20231026 | 182700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20231026 | 182600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20231026 | 182500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20231026 | 182400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20231026 | 182300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20231026 | 182200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20231026 | 182100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20231026 | 182000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20231026 | 181900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20231026 | 181800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20231026 | 181700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20231026 | 181600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 63 | 20231026 | 181500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20231026 | 181400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20231026 | 181300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20231026 | 181200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20231026 | 181100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20231026 | 181000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20231026 | 180900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20231026 | 180800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20231026 | 180700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20231026 | 180600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20231026 | 180500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20231026 | 180400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20231026 | 180300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20231026 | 180200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20231026 | 180100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20231026 | 180000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20231026 | 175900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20231026 | 175800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20231026 | 175700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20231026 | 175600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20231026 | 175500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20231026 | 175400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20231026 | 175300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20231026 | 175200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20231026 | 175100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20231026 | 175000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20231026 | 174900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20231026 | 174800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20231026 | 174700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20231026 | 174600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 93 | 20231026 | 174500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20231026 | 174400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20231026 | 174300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20231026 | 174200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20231026 | 174100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20231026 | 174000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20231026 | 173900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20231026 | 173800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20231026 | 173700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20231026 | 173600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20231026 | 173500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20231026 | 173400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20231026 | 173300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20231026 | 173200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20231026 | 173100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20231026 | 173000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20231026 | 172900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20231026 | 172800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20231026 | 172700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20231026 | 172600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20231026 | 172500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20231026 | 172400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20231026 | 172300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20231026 | 172200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20231026 | 172100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20231026 | 172000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20231026 | 171900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20231026 | 171800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20231026 | 171700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20231026 | 171600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 123 | 20231026 | 171500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20231026 | 171400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20231026 | 171300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20231026 | 171200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20231026 | 171100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20231026 | 171000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20231026 | 170900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20231026 | 170800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20231026 | 170700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20231026 | 170600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20231026 | 170500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20231026 | 170400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20231026 | 170300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20231026 | 170200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20231026 | 170100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20231026 | 170000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20231026 | 165900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20231026 | 165800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20231026 | 165700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20231026 | 165600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20231026 | 165500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20231026 | 165400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20231026 | 165300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20231026 | 165200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20231026 | 165100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20231026 | 165000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20231026 | 164900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20231026 | 164800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20231026 | 164700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20231026 | 164600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 153 | 20231026 | 164500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20231026 | 164400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20231026 | 164300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20231026 | 164200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20231026 | 164100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20231026 | 164000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20231026 | 163900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20231026 | 163800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20231026 | 163700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20231026 | 163600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20231026 | 163500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20231026 | 163400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20231026 | 163300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20231026 | 163200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20231026 | 163100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20231026 | 163000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20231026 | 162900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20231026 | 162800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20231026 | 162700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20231026 | 162600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20231026 | 162500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20231026 | 162400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20231026 | 162300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20231026 | 162200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20231026 | 162100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20231026 | 162000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20231026 | 161900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20231026 | 161800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20231026 | 161700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20231026 | 161600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 183 | 20231026 | 161500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20231026 | 161400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20231026 | 161300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20231026 | 161200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20231026 | 161100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20231026 | 161000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20231026 | 160900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20231026 | 160800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20231026 | 160700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20231026 | 160600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20231026 | 160500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20231026 | 160400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20231026 | 160300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20231026 | 160200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20231026 | 160100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20231026 | 160000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20231026 | 155900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20231026 | 155800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20231026 | 155700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20231026 | 155600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20231026 | 155500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20231026 | 155400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20231026 | 155300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20231026 | 155200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20231026 | 155100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20231026 | 155000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20231026 | 154900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20231026 | 154800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20231026 | 154700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20231026 | 154600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 213 | 20231026 | 154500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20231026 | 154400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20231026 | 154300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20231026 | 154200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20231026 | 154100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20231026 | 154000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20231026 | 153900 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20231026 | 153800 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20231026 | 153700 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20231026 | 153600 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20231026 | 153500 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20231026 | 153400 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20231026 | 153300 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20231026 | 153200 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20231026 | 153100 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20231026 | 153000 | 38259093140 | 4400 | 4400 | 4400 | 4400 | 63943 |
| 229 | 20231026 | 152900 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20231026 | 152800 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20231026 | 152700 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20231026 | 152600 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20231026 | 152500 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20231026 | 152400 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20231026 | 152300 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20231026 | 152200 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20231026 | 152100 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20231026 | 152000 | 37977743940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20231026 | 151900 | 37977743940 | 4390 | 4395 | 4395 | 4370 | 16766 |
| 240 | 20231026 | 151800 | 37904234115 | 4390 | 4380 | 4395 | 4375 | 15019 |
| 241 | 20231026 | 151700 | 37838334060 | 4380 | 4375 | 4385 | 4365 | 19824 |
| 242 | 20231026 | 151600 | 37751619090 | 4375 | 4370 | 4380 | 4360 | 8846 |
| 243 | 20231026 | 151500 | 37712968110 | 4370 | 4365 | 4370 | 4355 | 6819 |
| 244 | 20231026 | 151400 | 37683217760 | 4360 | 4370 | 4370 | 4360 | 4652 |
| 245 | 20231026 | 151300 | 37662913740 | 4370 | 4365 | 4375 | 4360 | 6780 |
| 246 | 20231026 | 151200 | 37633308285 | 4365 | 4370 | 4375 | 4360 | 3080 |
| 247 | 20231026 | 151100 | 37619851675 | 4370 | 4380 | 4380 | 4370 | 606 |
| 248 | 20231026 | 151000 | 37617202735 | 4380 | 4360 | 4380 | 4360 | 12816 |
| 249 | 20231026 | 150900 | 37561205415 | 4365 | 4360 | 4365 | 4355 | 8116 |
| 250 | 20231026 | 150800 | 37525817650 | 4355 | 4350 | 4355 | 4350 | 15841 |
| 251 | 20231026 | 150700 | 37456856215 | 4355 | 4375 | 4375 | 4355 | 7517 |
| 252 | 20231026 | 150600 | 37424080245 | 4370 | 4375 | 4380 | 4365 | 11015 |
| 253 | 20231026 | 150500 | 37375918165 | 4375 | 4385 | 4390 | 4370 | 9416 |
| 254 | 20231026 | 150400 | 37334688520 | 4380 | 4395 | 4395 | 4380 | 9000 |
| 255 | 20231026 | 150300 | 37295184090 | 4395 | 4400 | 4400 | 4395 | 3854 |
| 256 | 20231026 | 150200 | 37278242940 | 4400 | 4400 | 4405 | 4395 | 6690 |
| 257 | 20231026 | 150100 | 37248805250 | 4400 | 4405 | 4410 | 4400 | 4797 |
| 258 | 20231026 | 150000 | 37227686285 | 4405 | 4405 | 4410 | 4405 | 2431 |
| 259 | 20231026 | 145900 | 37216977030 | 4410 | 4405 | 4410 | 4400 | 3234 |
| 260 | 20231026 | 145800 | 37202732555 | 4405 | 4415 | 4415 | 4400 | 2159 |
| 261 | 20231026 | 145700 | 37193212985 | 4415 | 4420 | 4425 | 4400 | 8160 |
| 262 | 20231026 | 145600 | 37157248095 | 4420 | 4425 | 4425 | 4420 | 2051 |
| 263 | 20231026 | 145500 | 37148180295 | 4425 | 4430 | 4435 | 4420 | 1213 |
| 264 | 20231026 | 145400 | 37142809585 | 4430 | 4425 | 4430 | 4420 | 3347 |
| 265 | 20231026 | 145300 | 37127986390 | 4425 | 4430 | 4430 | 4420 | 8371 |
| 266 | 20231026 | 145200 | 37090940565 | 4430 | 4420 | 4435 | 4415 | 8288 |
| 267 | 20231026 | 145100 | 37054250455 | 4415 | 4410 | 4415 | 4410 | 4138 |
| 268 | 20231026 | 145000 | 37035985880 | 4410 | 4420 | 4435 | 4410 | 4593 |
| 269 | 20231026 | 144900 | 37015687065 | 4425 | 4405 | 4430 | 4400 | 11112 |
| 270 | 20231026 | 144800 | 36966585025 | 4405 | 4400 | 4405 | 4400 | 1388 |
| 271 | 20231026 | 144700 | 36960474375 | 4400 | 4395 | 4405 | 4395 | 6720 |
| 272 | 20231026 | 144600 | 36930927620 | 4390 | 4390 | 4395 | 4385 | 3894 |
| 273 | 20231026 | 144500 | 36913836950 | 4390 | 4385 | 4390 | 4380 | 4443 |
| 274 | 20231026 | 144400 | 36894370855 | 4385 | 4390 | 4395 | 4385 | 4367 |
| 275 | 20231026 | 144300 | 36875202790 | 4390 | 4390 | 4395 | 4380 | 3715 |
| 276 | 20231026 | 144200 | 36858895570 | 4380 | 4390 | 4390 | 4380 | 2518 |
| 277 | 20231026 | 144100 | 36847858680 | 4390 | 4390 | 4395 | 4375 | 7653 |
| 278 | 20231026 | 144000 | 36814289295 | 4390 | 4405 | 4410 | 4385 | 3998 |
| 279 | 20231026 | 143900 | 36796717855 | 4410 | 4390 | 4410 | 4390 | 4866 |
| 280 | 20231026 | 143800 | 36775321775 | 4395 | 4385 | 4400 | 4385 | 6667 |
| 281 | 20231026 | 143700 | 36746033995 | 4385 | 4375 | 4385 | 4375 | 6498 |
| 282 | 20231026 | 143600 | 36717591360 | 4375 | 4375 | 4375 | 4370 | 1315 |
| 283 | 20231026 | 143500 | 36711840625 | 4375 | 4370 | 4375 | 4370 | 2314 |
| 284 | 20231026 | 143400 | 36701726090 | 4365 | 4370 | 4370 | 4360 | 2352 |
| 285 | 20231026 | 143300 | 36691455665 | 4365 | 4360 | 4370 | 4360 | 4842 |
| 286 | 20231026 | 143200 | 36670332025 | 4360 | 4370 | 4370 | 4360 | 2214 |
| 287 | 20231026 | 143100 | 36660670530 | 4365 | 4360 | 4370 | 4360 | 2345 |
| 288 | 20231026 | 143000 | 36650439850 | 4360 | 4355 | 4385 | 4355 | 2032 |
| 289 | 20231026 | 142900 | 36641553175 | 4370 | 4350 | 4370 | 4340 | 4999 |
| 290 | 20231026 | 142800 | 36619788505 | 4345 | 4345 | 4355 | 4335 | 8913 |
| 291 | 20231026 | 142700 | 36581088350 | 4345 | 4350 | 4355 | 4335 | 25638 |
| 292 | 20231026 | 142600 | 36469739845 | 4355 | 4360 | 4360 | 4350 | 4952 |
| 293 | 20231026 | 142500 | 36448189430 | 4360 | 4365 | 4365 | 4350 | 4001 |
| 294 | 20231026 | 142400 | 36430753205 | 4370 | 4390 | 4390 | 4355 | 8777 |
| 295 | 20231026 | 142300 | 36392354960 | 4385 | 4380 | 4390 | 4380 | 3999 |
| 296 | 20231026 | 142200 | 36374830390 | 4375 | 4380 | 4380 | 4375 | 1170 |
| 297 | 20231026 | 142100 | 36369708710 | 4375 | 4370 | 4380 | 4365 | 5896 |
| 298 | 20231026 | 142000 | 36343922935 | 4370 | 4365 | 4370 | 4360 | 7598 |
| 299 | 20231026 | 141900 | 36310761615 | 4360 | 4350 | 4365 | 4335 | 15982 |
| 300 | 20231026 | 141800 | 36241296270 | 4360 | 4340 | 4360 | 4340 | 19584 |
| 301 | 20231026 | 141700 | 36156212615 | 4345 | 4350 | 4350 | 4340 | 13049 |
| 302 | 20231026 | 141600 | 36099537910 | 4350 | 4360 | 4360 | 4345 | 10585 |
| 303 | 20231026 | 141500 | 36053487700 | 4360 | 4365 | 4365 | 4350 | 10275 |
| 304 | 20231026 | 141400 | 36008718250 | 4365 | 4365 | 4370 | 4360 | 4164 |
| 305 | 20231026 | 141300 | 35990543070 | 4360 | 4370 | 4370 | 4360 | 7871 |
| 306 | 20231026 | 141200 | 35956189775 | 4370 | 4365 | 4385 | 4365 | 10816 |
| 307 | 20231026 | 141100 | 35908921570 | 4365 | 4380 | 4380 | 4365 | 12107 |
| 308 | 20231026 | 141000 | 35855997100 | 4380 | 4390 | 4390 | 4380 | 3013 |
| 309 | 20231026 | 140900 | 35842782380 | 4385 | 4390 | 4395 | 4385 | 3268 |
| 310 | 20231026 | 140800 | 35828426605 | 4390 | 4390 | 4395 | 4385 | 852 |
| 311 | 20231026 | 140700 | 35824684740 | 4390 | 4390 | 4395 | 4380 | 2417 |
| 312 | 20231026 | 140600 | 35814080480 | 4395 | 4400 | 4405 | 4370 | 5469 |
| 313 | 20231026 | 140500 | 35790082000 | 4400 | 4400 | 4405 | 4380 | 5434 |
| 314 | 20231026 | 140400 | 35766205435 | 4405 | 4415 | 4415 | 4400 | 2693 |
| 315 | 20231026 | 140300 | 35754339745 | 4415 | 4410 | 4415 | 4410 | 6390 |
| 316 | 20231026 | 140200 | 35726157265 | 4415 | 4415 | 4420 | 4405 | 13084 |
| 317 | 20231026 | 140100 | 35668473700 | 4415 | 4420 | 4420 | 4410 | 6429 |
| 318 | 20231026 | 140000 | 35640093750 | 4415 | 4405 | 4430 | 4405 | 11327 |
| 319 | 20231026 | 135900 | 35590079585 | 4400 | 4370 | 4400 | 4365 | 25909 |
| 320 | 20231026 | 135800 | 35476580265 | 4370 | 4380 | 4385 | 4370 | 5686 |
| 321 | 20231026 | 135700 | 35451711365 | 4380 | 4385 | 4385 | 4365 | 4422 |
| 322 | 20231026 | 135600 | 35432363095 | 4385 | 4365 | 4395 | 4360 | 31316 |
| 323 | 20231026 | 135500 | 35295432465 | 4365 | 4390 | 4395 | 4360 | 13352 |
| 324 | 20231026 | 135400 | 35237090755 | 4390 | 4395 | 4405 | 4375 | 15892 |
| 325 | 20231026 | 135300 | 35167354215 | 4385 | 4375 | 4400 | 4355 | 14052 |
| 326 | 20231026 | 135200 | 35105949415 | 4355 | 4395 | 4400 | 4335 | 59451 |
| 327 | 20231026 | 135100 | 34846344045 | 4400 | 4425 | 4425 | 4400 | 54878 |
| 328 | 20231026 | 135000 | 34604647830 | 4420 | 4435 | 4435 | 4420 | 21055 |
| 329 | 20231026 | 134900 | 34511433430 | 4440 | 4440 | 4445 | 4435 | 6917 |
| 330 | 20231026 | 134800 | 34480721880 | 4445 | 4445 | 4445 | 4440 | 1661 |
| 331 | 20231026 | 134700 | 34473339485 | 4445 | 4440 | 4450 | 4440 | 10957 |
| 332 | 20231026 | 134600 | 34424657195 | 4440 | 4445 | 4445 | 4440 | 27661 |
| 333 | 20231026 | 134500 | 34301841605 | 4445 | 4450 | 4455 | 4445 | 5540 |
| 334 | 20231026 | 134400 | 34277213775 | 4450 | 4450 | 4455 | 4445 | 4227 |
| 335 | 20231026 | 134300 | 34258411145 | 4445 | 4450 | 4450 | 4445 | 8312 |
| 336 | 20231026 | 134200 | 34221449475 | 4450 | 4455 | 4460 | 4450 | 1972 |
| 337 | 20231026 | 134100 | 34212664750 | 4455 | 4460 | 4460 | 4455 | 3909 |
| 338 | 20231026 | 134000 | 34195246300 | 4460 | 4455 | 4460 | 4445 | 6835 |
| 339 | 20231026 | 133900 | 34164816365 | 4450 | 4455 | 4460 | 4450 | 50484 |
| 340 | 20231026 | 133800 | 33940081820 | 4450 | 4470 | 4475 | 4450 | 21168 |
| 341 | 20231026 | 133700 | 33845695610 | 4470 | 4480 | 4500 | 4465 | 16765 |
| 342 | 20231026 | 133600 | 33770586510 | 4485 | 4475 | 4485 | 4470 | 4560 |
| 343 | 20231026 | 133500 | 33750179000 | 4480 | 4490 | 4495 | 4470 | 12357 |
| 344 | 20231026 | 133400 | 33694805715 | 4485 | 4480 | 4490 | 4470 | 12389 |
| 345 | 20231026 | 133300 | 33639285975 | 4480 | 4465 | 4480 | 4460 | 14157 |
| 346 | 20231026 | 133200 | 33575984925 | 4460 | 4455 | 4460 | 4455 | 8094 |
| 347 | 20231026 | 133100 | 33539908195 | 4460 | 4460 | 4460 | 4455 | 7054 |
| 348 | 20231026 | 133000 | 33508480270 | 4460 | 4455 | 4460 | 4455 | 8727 |
| 349 | 20231026 | 132900 | 33469590340 | 4460 | 4450 | 4460 | 4450 | 13178 |
| 350 | 20231026 | 132800 | 33410933260 | 4455 | 4460 | 4460 | 4450 | 34146 |
| 351 | 20231026 | 132700 | 33258788660 | 4460 | 4460 | 4470 | 4460 | 25598 |
| 352 | 20231026 | 132600 | 33144603095 | 4460 | 4465 | 4475 | 4460 | 32586 |
| 353 | 20231026 | 132500 | 32999102645 | 4465 | 4485 | 4485 | 4465 | 58768 |
| 354 | 20231026 | 132400 | 32736329015 | 4480 | 4485 | 4490 | 4480 | 31998 |
| 355 | 20231026 | 132300 | 32592957980 | 4490 | 4485 | 4500 | 4485 | 9483 |
| 356 | 20231026 | 132200 | 32550414845 | 4485 | 4495 | 4500 | 4485 | 63781 |
| 357 | 20231026 | 132100 | 32264124625 | 4495 | 4505 | 4505 | 4495 | 52859 |
| 358 | 20231026 | 132000 | 32026292155 | 4505 | 4515 | 4515 | 4505 | 6824 |
| 359 | 20231026 | 131900 | 31995526135 | 4510 | 4520 | 4520 | 4510 | 7286 |
| 360 | 20231026 | 131800 | 31962627045 | 4520 | 4515 | 4520 | 4515 | 2811 |
| 361 | 20231026 | 131700 | 31949930470 | 4515 | 4515 | 4520 | 4510 | 2058 |
| 362 | 20231026 | 131600 | 31940639970 | 4515 | 4520 | 4525 | 4515 | 2145 |
| 363 | 20231026 | 131500 | 31930945755 | 4520 | 4525 | 4530 | 4510 | 6285 |
| 364 | 20231026 | 131400 | 31902535730 | 4525 | 4500 | 4530 | 4500 | 10612 |
| 365 | 20231026 | 131300 | 31854619045 | 4500 | 4500 | 4510 | 4500 | 43375 |
| 366 | 20231026 | 131200 | 31659417950 | 4500 | 4500 | 4505 | 4500 | 8736 |
| 367 | 20231026 | 131100 | 31620101800 | 4505 | 4505 | 4510 | 4505 | 5665 |
| 368 | 20231026 | 131000 | 31594566135 | 4505 | 4505 | 4510 | 4500 | 18028 |
| 369 | 20231026 | 130900 | 31513363995 | 4505 | 4520 | 4520 | 4505 | 5934 |
| 370 | 20231026 | 130800 | 31486594215 | 4520 | 4525 | 4525 | 4515 | 1509 |
| 371 | 20231026 | 130700 | 31479770370 | 4530 | 4535 | 4535 | 4510 | 2771 |
| 372 | 20231026 | 130600 | 31467253540 | 4535 | 4515 | 4535 | 4510 | 6222 |
| 373 | 20231026 | 130500 | 31439125660 | 4515 | 4515 | 4515 | 4510 | 5968 |
| 374 | 20231026 | 130400 | 31412198005 | 4515 | 4520 | 4525 | 4515 | 3349 |
| 375 | 20231026 | 130300 | 31397063355 | 4525 | 4520 | 4525 | 4515 | 1797 |
| 376 | 20231026 | 130200 | 31388944085 | 4525 | 4515 | 4525 | 4515 | 2129 |
| 377 | 20231026 | 130100 | 31379322560 | 4520 | 4510 | 4520 | 4505 | 4816 |
| 378 | 20231026 | 130000 | 31357598635 | 4510 | 4510 | 4520 | 4510 | 14625 |
| 379 | 20231026 | 125900 | 31291604325 | 4510 | 4520 | 4520 | 4510 | 21391 |
| 380 | 20231026 | 125800 | 31195123715 | 4520 | 4520 | 4525 | 4515 | 27900 |
| 381 | 20231026 | 125700 | 31069014415 | 4525 | 4520 | 4525 | 4520 | 2477 |
| 382 | 20231026 | 125600 | 31057816145 | 4525 | 4525 | 4530 | 4520 | 3253 |
| 383 | 20231026 | 125500 | 31043087725 | 4525 | 4525 | 4530 | 4525 | 2008 |
| 384 | 20231026 | 125400 | 31033999120 | 4530 | 4520 | 4530 | 4520 | 1471 |
| 385 | 20231026 | 125300 | 31027346020 | 4520 | 4530 | 4530 | 4520 | 5534 |
| 386 | 20231026 | 125200 | 31002313405 | 4530 | 4520 | 4530 | 4520 | 4532 |
| 387 | 20231026 | 125100 | 30981804125 | 4525 | 4510 | 4525 | 4510 | 2563 |
| 388 | 20231026 | 125000 | 30970235860 | 4520 | 4510 | 4520 | 4505 | 7405 |
| 389 | 20231026 | 124900 | 30936837170 | 4510 | 4515 | 4520 | 4500 | 43588 |
| 390 | 20231026 | 124800 | 30740281760 | 4515 | 4525 | 4525 | 4515 | 2303 |
| 391 | 20231026 | 124700 | 30729870135 | 4525 | 4535 | 4540 | 4525 | 6935 |
| 392 | 20231026 | 124600 | 30698452170 | 4540 | 4535 | 4540 | 4530 | 1727 |
| 393 | 20231026 | 124500 | 30690619515 | 4535 | 4535 | 4535 | 4525 | 3290 |
| 394 | 20231026 | 124400 | 30675715125 | 4540 | 4525 | 4540 | 4510 | 17733 |
| 395 | 20231026 | 124300 | 30595594290 | 4525 | 4535 | 4535 | 4520 | 13361 |
| 396 | 20231026 | 124200 | 30535090530 | 4535 | 4550 | 4550 | 4535 | 2670 |
| 397 | 20231026 | 124100 | 30522959835 | 4550 | 4545 | 4550 | 4540 | 3505 |
| 398 | 20231026 | 124000 | 30507019345 | 4550 | 4540 | 4550 | 4535 | 3508 |
| 399 | 20231026 | 123900 | 30491073445 | 4530 | 4540 | 4545 | 4530 | 6695 |
| 400 | 20231026 | 123800 | 30460708010 | 4540 | 4545 | 4550 | 4540 | 1223 |
| 401 | 20231026 | 123700 | 30455150890 | 4545 | 4545 | 4550 | 4540 | 7641 |
| 402 | 20231026 | 123600 | 30420417135 | 4545 | 4545 | 4545 | 4530 | 8312 |
| 403 | 20231026 | 123500 | 30382694210 | 4545 | 4555 | 4555 | 4545 | 1198 |
| 404 | 20231026 | 123400 | 30377243715 | 4555 | 4540 | 4555 | 4540 | 1305 |
| 405 | 20231026 | 123300 | 30371305290 | 4535 | 4540 | 4550 | 4535 | 3329 |
| 406 | 20231026 | 123200 | 30356187135 | 4540 | 4530 | 4555 | 4525 | 3856 |
| 407 | 20231026 | 123100 | 30338713795 | 4530 | 4555 | 4555 | 4530 | 9105 |
| 408 | 20231026 | 123000 | 30297389085 | 4555 | 4555 | 4565 | 4540 | 6979 |
| 409 | 20231026 | 122900 | 30265633050 | 4560 | 4565 | 4565 | 4555 | 1880 |
| 410 | 20231026 | 122800 | 30257059230 | 4565 | 4560 | 4570 | 4550 | 10870 |
| 411 | 20231026 | 122700 | 30207477255 | 4565 | 4580 | 4580 | 4555 | 12374 |
| 412 | 20231026 | 122600 | 30151024400 | 4580 | 4560 | 4580 | 4560 | 23290 |
| 413 | 20231026 | 122500 | 30044500055 | 4565 | 4560 | 4565 | 4560 | 3071 |
| 414 | 20231026 | 122400 | 30030488385 | 4560 | 4555 | 4560 | 4550 | 3785 |
| 415 | 20231026 | 122300 | 30013239545 | 4555 | 4560 | 4560 | 4550 | 6572 |
| 416 | 20231026 | 122200 | 29983290185 | 4555 | 4540 | 4560 | 4540 | 4612 |
| 417 | 20231026 | 122100 | 29962283520 | 4550 | 4535 | 4550 | 4530 | 2133 |
| 418 | 20231026 | 122000 | 29952608460 | 4535 | 4555 | 4555 | 4530 | 23914 |
| 419 | 20231026 | 121900 | 29843858935 | 4560 | 4555 | 4560 | 4550 | 5113 |
| 420 | 20231026 | 121800 | 29820569195 | 4560 | 4565 | 4565 | 4555 | 4580 |
| 421 | 20231026 | 121700 | 29799692180 | 4560 | 4545 | 4560 | 4540 | 4950 |
| 422 | 20231026 | 121600 | 29777160600 | 4550 | 4550 | 4560 | 4535 | 4332 |
| 423 | 20231026 | 121500 | 29757450575 | 4550 | 4540 | 4550 | 4535 | 11835 |
| 424 | 20231026 | 121400 | 29703671515 | 4535 | 4530 | 4565 | 4530 | 28966 |
| 425 | 20231026 | 121300 | 29571713340 | 4530 | 4520 | 4530 | 4515 | 4854 |
| 426 | 20231026 | 121200 | 29549773735 | 4515 | 4515 | 4520 | 4510 | 4600 |
| 427 | 20231026 | 121100 | 29529007300 | 4520 | 4535 | 4535 | 4520 | 6887 |
| 428 | 20231026 | 121000 | 29497833630 | 4540 | 4535 | 4540 | 4535 | 2703 |
| 429 | 20231026 | 120900 | 29485570205 | 4535 | 4545 | 4550 | 4535 | 9517 |
| 430 | 20231026 | 120800 | 29442330145 | 4545 | 4530 | 4550 | 4530 | 7273 |
| 431 | 20231026 | 120700 | 29409303460 | 4530 | 4515 | 4535 | 4515 | 6588 |
| 432 | 20231026 | 120600 | 29379517955 | 4515 | 4520 | 4520 | 4515 | 3288 |
| 433 | 20231026 | 120500 | 29364665325 | 4520 | 4510 | 4520 | 4510 | 2796 |
| 434 | 20231026 | 120400 | 29352047310 | 4510 | 4505 | 4510 | 4505 | 3877 |
| 435 | 20231026 | 120300 | 29334572565 | 4505 | 4515 | 4515 | 4505 | 7088 |
| 436 | 20231026 | 120200 | 29302626915 | 4510 | 4510 | 4520 | 4505 | 19304 |
| 437 | 20231026 | 120100 | 29215637300 | 4510 | 4510 | 4520 | 4505 | 39764 |
| 438 | 20231026 | 120000 | 29036183380 | 4505 | 4530 | 4530 | 4505 | 9189 |
| 439 | 20231026 | 115900 | 28994698340 | 4530 | 4515 | 4530 | 4510 | 12845 |
| 440 | 20231026 | 115800 | 28936682490 | 4515 | 4540 | 4540 | 4510 | 10255 |
| 441 | 20231026 | 115700 | 28890401570 | 4540 | 4505 | 4550 | 4500 | 25283 |
| 442 | 20231026 | 115600 | 28776406445 | 4505 | 4515 | 4520 | 4505 | 24462 |
| 443 | 20231026 | 115500 | 28666116990 | 4515 | 4520 | 4530 | 4515 | 13108 |
| 444 | 20231026 | 115400 | 28606893505 | 4520 | 4525 | 4540 | 4520 | 10009 |
| 445 | 20231026 | 115300 | 28561612305 | 4530 | 4525 | 4535 | 4525 | 4298 |
| 446 | 20231026 | 115200 | 28542153580 | 4525 | 4545 | 4545 | 4525 | 16571 |
| 447 | 20231026 | 115100 | 28467008155 | 4545 | 4535 | 4545 | 4530 | 9340 |
| 448 | 20231026 | 115000 | 28424612970 | 4530 | 4530 | 4540 | 4525 | 11036 |
| 449 | 20231026 | 114900 | 28374605425 | 4530 | 4525 | 4540 | 4525 | 15557 |
| 450 | 20231026 | 114800 | 28304110220 | 4530 | 4525 | 4545 | 4525 | 36672 |
| 451 | 20231026 | 114700 | 28137817995 | 4525 | 4560 | 4570 | 4510 | 128707 |
| 452 | 20231026 | 114600 | 27553900775 | 4560 | 4615 | 4615 | 4550 | 78308 |
| 453 | 20231026 | 114500 | 27195292805 | 4610 | 4605 | 4615 | 4595 | 41818 |
| 454 | 20231026 | 114400 | 27002799160 | 4605 | 4610 | 4620 | 4595 | 45567 |
| 455 | 20231026 | 114300 | 26792687405 | 4610 | 4600 | 4620 | 4600 | 26116 |
| 456 | 20231026 | 114200 | 26672306425 | 4600 | 4615 | 4630 | 4600 | 60361 |
| 457 | 20231026 | 114100 | 26393673490 | 4615 | 4595 | 4615 | 4585 | 56522 |
| 458 | 20231026 | 114000 | 26133650445 | 4595 | 4595 | 4610 | 4570 | 46679 |
| 459 | 20231026 | 113900 | 25919125370 | 4595 | 4640 | 4645 | 4595 | 75743 |
| 460 | 20231026 | 113800 | 25569752700 | 4640 | 4635 | 4650 | 4615 | 61048 |
| 461 | 20231026 | 113700 | 25287142360 | 4645 | 4625 | 4660 | 4620 | 166123 |
| 462 | 20231026 | 113600 | 24515964380 | 4630 | 4560 | 4635 | 4560 | 154293 |
| 463 | 20231026 | 113500 | 23804903435 | 4565 | 4580 | 4580 | 4560 | 21635 |
| 464 | 20231026 | 113400 | 23706019985 | 4575 | 4575 | 4580 | 4575 | 5641 |
| 465 | 20231026 | 113300 | 23680201150 | 4575 | 4590 | 4595 | 4575 | 14078 |
| 466 | 20231026 | 113200 | 23615675250 | 4595 | 4585 | 4595 | 4570 | 17563 |
| 467 | 20231026 | 113100 | 23535154755 | 4585 | 4595 | 4595 | 4585 | 19526 |
| 468 | 20231026 | 113000 | 23445487415 | 4595 | 4590 | 4600 | 4580 | 30839 |
| 469 | 20231026 | 112900 | 23303864255 | 4590 | 4565 | 4590 | 4560 | 55038 |
| 470 | 20231026 | 112800 | 23051948475 | 4565 | 4580 | 4585 | 4560 | 27737 |
| 471 | 20231026 | 112700 | 22925183815 | 4580 | 4565 | 4585 | 4560 | 72379 |
| 472 | 20231026 | 112600 | 22593840185 | 4565 | 4550 | 4565 | 4550 | 31676 |
| 473 | 20231026 | 112500 | 22449571215 | 4545 | 4530 | 4555 | 4515 | 25484 |
| 474 | 20231026 | 112400 | 22333793355 | 4530 | 4530 | 4535 | 4500 | 49896 |
| 475 | 20231026 | 112300 | 22109049875 | 4530 | 4530 | 4530 | 4515 | 2557 |
| 476 | 20231026 | 112200 | 22097491270 | 4530 | 4530 | 4530 | 4520 | 5552 |
| 477 | 20231026 | 112100 | 22072359110 | 4535 | 4535 | 4535 | 4530 | 5132 |
| 478 | 20231026 | 112000 | 22049087420 | 4535 | 4540 | 4540 | 4535 | 5031 |
| 479 | 20231026 | 111900 | 22026269425 | 4540 | 4535 | 4540 | 4530 | 1310 |
| 480 | 20231026 | 111800 | 22020327230 | 4535 | 4530 | 4535 | 4530 | 5115 |
| 481 | 20231026 | 111700 | 21997133855 | 4530 | 4535 | 4535 | 4525 | 3528 |
| 482 | 20231026 | 111600 | 21981148495 | 4530 | 4530 | 4535 | 4525 | 7094 |
| 483 | 20231026 | 111500 | 21948991865 | 4530 | 4535 | 4535 | 4525 | 5737 |
| 484 | 20231026 | 111400 | 21922990420 | 4535 | 4535 | 4540 | 4530 | 8158 |
| 485 | 20231026 | 111300 | 21886000135 | 4530 | 4510 | 4530 | 4510 | 21187 |
| 486 | 20231026 | 111200 | 21790190175 | 4510 | 4505 | 4515 | 4505 | 1141 |
| 487 | 20231026 | 111100 | 21785046715 | 4505 | 4510 | 4515 | 4505 | 5236 |
| 488 | 20231026 | 111000 | 21761442945 | 4510 | 4515 | 4515 | 4510 | 1217 |
| 489 | 20231026 | 110900 | 21755952405 | 4515 | 4515 | 4515 | 4510 | 3566 |
| 490 | 20231026 | 110800 | 21739866835 | 4515 | 4515 | 4515 | 4510 | 2468 |
| 491 | 20231026 | 110700 | 21728725550 | 4520 | 4520 | 4520 | 4510 | 1206 |
| 492 | 20231026 | 110600 | 21723283110 | 4520 | 4505 | 4525 | 4500 | 14999 |
| 493 | 20231026 | 110500 | 21655619120 | 4505 | 4505 | 4510 | 4505 | 2928 |
| 494 | 20231026 | 110400 | 21642423145 | 4510 | 4505 | 4510 | 4505 | 914 |
| 495 | 20231026 | 110300 | 21638305060 | 4510 | 4510 | 4510 | 4505 | 1982 |
| 496 | 20231026 | 110200 | 21629372525 | 4505 | 4510 | 4510 | 4500 | 5725 |
| 497 | 20231026 | 110100 | 21603591460 | 4505 | 4510 | 4515 | 4505 | 2684 |
| 498 | 20231026 | 110000 | 21591494880 | 4510 | 4515 | 4515 | 4510 | 702 |
| 499 | 20231026 | 105900 | 21588328830 | 4515 | 4505 | 4515 | 4500 | 10613 |
| 500 | 20231026 | 105800 | 21540492060 | 4505 | 4515 | 4515 | 4505 | 3658 |
| 501 | 20231026 | 105700 | 21523993985 | 4515 | 4505 | 4515 | 4505 | 1658 |
| 502 | 20231026 | 105600 | 21516516660 | 4505 | 4505 | 4510 | 4505 | 3484 |
| 503 | 20231026 | 105500 | 21500819825 | 4505 | 4515 | 4515 | 4505 | 1672 |
| 504 | 20231026 | 105400 | 21493286590 | 4505 | 4510 | 4515 | 4505 | 3497 |
| 505 | 20231026 | 105300 | 21477502945 | 4510 | 4505 | 4515 | 4505 | 8421 |
| 506 | 20231026 | 105200 | 21439537735 | 4505 | 4505 | 4510 | 4505 | 5463 |
| 507 | 20231026 | 105100 | 21414915495 | 4510 | 4500 | 4510 | 4500 | 7576 |
| 508 | 20231026 | 105000 | 21380819300 | 4500 | 4505 | 4515 | 4500 | 8351 |
| 509 | 20231026 | 104900 | 21343180040 | 4505 | 4515 | 4525 | 4505 | 13435 |
| 510 | 20231026 | 104800 | 21282604770 | 4520 | 4515 | 4520 | 4510 | 7617 |
| 511 | 20231026 | 104700 | 21248218220 | 4515 | 4515 | 4520 | 4510 | 8496 |
| 512 | 20231026 | 104600 | 21209862665 | 4515 | 4520 | 4530 | 4515 | 6023 |
| 513 | 20231026 | 104500 | 21182617980 | 4530 | 4540 | 4540 | 4520 | 12931 |
| 514 | 20231026 | 104400 | 21124023340 | 4535 | 4545 | 4550 | 4535 | 17436 |
| 515 | 20231026 | 104300 | 21044802215 | 4540 | 4535 | 4550 | 4530 | 20556 |
| 516 | 20231026 | 104200 | 20951435055 | 4535 | 4525 | 4535 | 4520 | 4856 |
| 517 | 20231026 | 104100 | 20929435625 | 4520 | 4525 | 4525 | 4515 | 7824 |
| 518 | 20231026 | 104000 | 20894054830 | 4525 | 4520 | 4525 | 4515 | 2646 |
| 519 | 20231026 | 103900 | 20882093780 | 4515 | 4515 | 4535 | 4510 | 3129 |
| 520 | 20231026 | 103800 | 20867939700 | 4535 | 4540 | 4545 | 4520 | 18021 |
| 521 | 20231026 | 103700 | 20786177910 | 4545 | 4505 | 4550 | 4500 | 24804 |
| 522 | 20231026 | 103600 | 20674091870 | 4505 | 4505 | 4510 | 4500 | 11598 |
| 523 | 20231026 | 103500 | 20621868890 | 4505 | 4505 | 4510 | 4500 | 11269 |
| 524 | 20231026 | 103400 | 20571107850 | 4505 | 4505 | 4510 | 4505 | 4629 |
| 525 | 20231026 | 103300 | 20550250790 | 4510 | 4515 | 4515 | 4510 | 25578 |
| 526 | 20231026 | 103200 | 20434882995 | 4515 | 4515 | 4520 | 4515 | 11108 |
| 527 | 20231026 | 103100 | 20384729130 | 4520 | 4520 | 4525 | 4515 | 9832 |
| 528 | 20231026 | 103000 | 20340314210 | 4520 | 4525 | 4525 | 4520 | 34077 |
| 529 | 20231026 | 102900 | 20186205425 | 4525 | 4525 | 4530 | 4525 | 6372 |
| 530 | 20231026 | 102800 | 20157370525 | 4525 | 4530 | 4535 | 4525 | 9737 |
| 531 | 20231026 | 102700 | 20113282635 | 4530 | 4525 | 4535 | 4520 | 7733 |
| 532 | 20231026 | 102600 | 20078291780 | 4525 | 4530 | 4545 | 4520 | 26421 |
| 533 | 20231026 | 102500 | 19958650150 | 4535 | 4545 | 4550 | 4530 | 25900 |
| 534 | 20231026 | 102400 | 19841069195 | 4540 | 4540 | 4545 | 4535 | 8143 |
| 535 | 20231026 | 102300 | 19804102875 | 4535 | 4535 | 4540 | 4535 | 5977 |
| 536 | 20231026 | 102200 | 19776989520 | 4540 | 4535 | 4540 | 4530 | 10024 |
| 537 | 20231026 | 102100 | 19731519880 | 4535 | 4530 | 4535 | 4530 | 5273 |
| 538 | 20231026 | 102000 | 19707628920 | 4530 | 4540 | 4540 | 4530 | 27278 |
| 539 | 20231026 | 101900 | 19583878085 | 4540 | 4555 | 4555 | 4540 | 12139 |
| 540 | 20231026 | 101800 | 19528720560 | 4545 | 4545 | 4560 | 4540 | 8671 |
| 541 | 20231026 | 101700 | 19489288405 | 4545 | 4575 | 4575 | 4545 | 35272 |
| 542 | 20231026 | 101600 | 19328689320 | 4570 | 4550 | 4575 | 4550 | 7787 |
| 543 | 20231026 | 101500 | 19293151640 | 4550 | 4555 | 4560 | 4550 | 7496 |
| 544 | 20231026 | 101400 | 19259017600 | 4560 | 4555 | 4560 | 4550 | 8292 |
| 545 | 20231026 | 101300 | 19221222735 | 4550 | 4545 | 4560 | 4530 | 10270 |
| 546 | 20231026 | 101200 | 19174607660 | 4540 | 4565 | 4570 | 4540 | 33475 |
| 547 | 20231026 | 101100 | 19022183490 | 4570 | 4575 | 4580 | 4565 | 30337 |
| 548 | 20231026 | 101000 | 18883380430 | 4575 | 4570 | 4590 | 4565 | 80571 |
| 549 | 20231026 | 100900 | 18514592900 | 4575 | 4560 | 4575 | 4555 | 33452 |
| 550 | 20231026 | 100800 | 18361906320 | 4560 | 4555 | 4560 | 4540 | 22355 |
| 551 | 20231026 | 100700 | 18260145220 | 4550 | 4535 | 4570 | 4535 | 40753 |
| 552 | 20231026 | 100600 | 18074470235 | 4545 | 4510 | 4550 | 4510 | 12937 |
| 553 | 20231026 | 100500 | 18015805420 | 4515 | 4505 | 4520 | 4505 | 4291 |
| 554 | 20231026 | 100400 | 17996454535 | 4505 | 4525 | 4530 | 4505 | 12933 |
| 555 | 20231026 | 100300 | 17938022025 | 4525 | 4550 | 4550 | 4520 | 10656 |
| 556 | 20231026 | 100200 | 17889773950 | 4550 | 4515 | 4550 | 4515 | 18192 |
| 557 | 20231026 | 100100 | 17807256465 | 4515 | 4555 | 4555 | 4490 | 28508 |
| 558 | 20231026 | 100000 | 17678249420 | 4550 | 4545 | 4565 | 4540 | 26721 |
| 559 | 20231026 | 095900 | 17556713585 | 4550 | 4565 | 4600 | 4540 | 97236 |
| 560 | 20231026 | 095800 | 17111963985 | 4565 | 4525 | 4565 | 4450 | 145175 |
| 561 | 20231026 | 095700 | 16458621535 | 4515 | 4530 | 4535 | 4510 | 15197 |
| 562 | 20231026 | 095600 | 16389865740 | 4530 | 4510 | 4530 | 4510 | 26491 |
| 563 | 20231026 | 095500 | 16270132935 | 4510 | 4505 | 4510 | 4500 | 8203 |
| 564 | 20231026 | 095400 | 16233169715 | 4510 | 4485 | 4515 | 4480 | 24156 |
| 565 | 20231026 | 095300 | 16124395815 | 4485 | 4460 | 4485 | 4450 | 36778 |
| 566 | 20231026 | 095200 | 15960303555 | 4460 | 4465 | 4465 | 4455 | 53128 |
| 567 | 20231026 | 095100 | 15723375145 | 4465 | 4465 | 4480 | 4460 | 25790 |
| 568 | 20231026 | 095000 | 15608244645 | 4465 | 4470 | 4475 | 4465 | 19956 |
| 569 | 20231026 | 094900 | 15519104570 | 4470 | 4475 | 4475 | 4465 | 20600 |
| 570 | 20231026 | 094800 | 15427031400 | 4475 | 4475 | 4490 | 4465 | 7924 |
| 571 | 20231026 | 094700 | 15391597590 | 4475 | 4465 | 4490 | 4465 | 22222 |
| 572 | 20231026 | 094600 | 15292281670 | 4470 | 4475 | 4475 | 4465 | 14843 |
| 573 | 20231026 | 094500 | 15225965375 | 4470 | 4490 | 4490 | 4470 | 14226 |
| 574 | 20231026 | 094400 | 15162288245 | 4490 | 4480 | 4490 | 4470 | 20354 |
| 575 | 20231026 | 094300 | 15071152630 | 4475 | 4490 | 4495 | 4470 | 42859 |
| 576 | 20231026 | 094200 | 14879214880 | 4490 | 4490 | 4505 | 4490 | 12701 |
| 577 | 20231026 | 094100 | 14822158300 | 4490 | 4500 | 4515 | 4490 | 9607 |
| 578 | 20231026 | 094000 | 14778959410 | 4500 | 4510 | 4520 | 4500 | 19520 |
| 579 | 20231026 | 093900 | 14691030155 | 4510 | 4505 | 4530 | 4500 | 37231 |
| 580 | 20231026 | 093800 | 14523049195 | 4505 | 4505 | 4510 | 4500 | 12842 |
| 581 | 20231026 | 093700 | 14465240400 | 4500 | 4500 | 4510 | 4490 | 23309 |
| 582 | 20231026 | 093600 | 14360240900 | 4490 | 4510 | 4520 | 4485 | 64438 |
| 583 | 20231026 | 093500 | 14070028675 | 4510 | 4550 | 4565 | 4505 | 87871 |
| 584 | 20231026 | 093400 | 13671185215 | 4550 | 4520 | 4550 | 4520 | 91509 |
| 585 | 20231026 | 093300 | 13256074635 | 4520 | 4490 | 4520 | 4490 | 19019 |
| 586 | 20231026 | 093200 | 13170304840 | 4495 | 4480 | 4500 | 4475 | 14211 |
| 587 | 20231026 | 093100 | 13106520400 | 4490 | 4470 | 4490 | 4455 | 23485 |
| 588 | 20231026 | 093000 | 13001646725 | 4465 | 4475 | 4475 | 4465 | 10864 |
| 589 | 20231026 | 092900 | 12953138020 | 4475 | 4465 | 4475 | 4455 | 7682 |
| 590 | 20231026 | 092800 | 12918861685 | 4460 | 4475 | 4475 | 4455 | 17067 |
| 591 | 20231026 | 092700 | 12842750760 | 4460 | 4510 | 4510 | 4455 | 33580 |
| 592 | 20231026 | 092600 | 12692605600 | 4490 | 4520 | 4520 | 4490 | 31432 |
| 593 | 20231026 | 092500 | 12550984690 | 4525 | 4530 | 4535 | 4500 | 38240 |
| 594 | 20231026 | 092400 | 12377962990 | 4520 | 4475 | 4535 | 4460 | 49864 |
| 595 | 20231026 | 092300 | 12154313925 | 4470 | 4485 | 4490 | 4470 | 26374 |
| 596 | 20231026 | 092200 | 12036116790 | 4485 | 4475 | 4490 | 4470 | 11329 |
| 597 | 20231026 | 092100 | 11985389075 | 4480 | 4500 | 4500 | 4470 | 25835 |
| 598 | 20231026 | 092000 | 11869577625 | 4500 | 4470 | 4500 | 4460 | 48201 |
| 599 | 20231026 | 091900 | 11653705240 | 4465 | 4480 | 4490 | 4455 | 18164 |
| 600 | 20231026 | 091800 | 11572496440 | 4485 | 4430 | 4485 | 4430 | 51054 |
| 601 | 20231026 | 091700 | 11345763460 | 4435 | 4460 | 4525 | 4435 | 95151 |
| 602 | 20231026 | 091600 | 10921299410 | 4460 | 4525 | 4525 | 4460 | 80015 |
| 603 | 20231026 | 091500 | 10562484200 | 4525 | 4570 | 4585 | 4510 | 98407 |
| 604 | 20231026 | 091400 | 10113679690 | 4570 | 4510 | 4580 | 4505 | 56237 |
| 605 | 20231026 | 091300 | 9857754340 | 4505 | 4500 | 4515 | 4485 | 33625 |
| 606 | 20231026 | 091200 | 9706312175 | 4505 | 4520 | 4525 | 4475 | 109637 |
| 607 | 20231026 | 091100 | 9213641340 | 4520 | 4530 | 4535 | 4510 | 57795 |
| 608 | 20231026 | 091000 | 8952179100 | 4525 | 4550 | 4575 | 4525 | 75202 |
| 609 | 20231026 | 090900 | 8610657870 | 4555 | 4485 | 4580 | 4470 | 86305 |
| 610 | 20231026 | 090800 | 8219548560 | 4470 | 4570 | 4600 | 4470 | 216451 |
| 611 | 20231026 | 090700 | 7236274325 | 4575 | 4665 | 4675 | 4565 | 183976 |
| 612 | 20231026 | 090600 | 6385958410 | 4670 | 4690 | 4705 | 4630 | 262384 |
| 613 | 20231026 | 090500 | 5159838615 | 4700 | 4550 | 4700 | 4550 | 368204 |
| 614 | 20231026 | 090400 | 3453290345 | 4555 | 4495 | 4575 | 4490 | 182529 |
| 615 | 20231026 | 090300 | 2626919500 | 4490 | 4470 | 4510 | 4460 | 125932 |
| 616 | 20231026 | 090200 | 2060690285 | 4460 | 4445 | 4480 | 4440 | 146405 |
| 617 | 20231026 | 090100 | 1407168245 | 4450 | 4485 | 4490 | 4410 | 162290 |
| 618 | 20231026 | 090000 | 683612160 | 4485 | 4370 | 4485 | 4370 | 142169 |