31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 3 | 20250306 | 192600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250306 | 192500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250306 | 192400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250306 | 192300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250306 | 192200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250306 | 192100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250306 | 192000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250306 | 191900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250306 | 191800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250306 | 191700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250306 | 191600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250306 | 191500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250306 | 191400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250306 | 191300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250306 | 191200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250306 | 191100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250306 | 191000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250306 | 190900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250306 | 190800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250306 | 190700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250306 | 190600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250306 | 190500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250306 | 190400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250306 | 190300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250306 | 190200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250306 | 190100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250306 | 190000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250306 | 185900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250306 | 185800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250306 | 185700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 33 | 20250306 | 185600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250306 | 185500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250306 | 185400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250306 | 185300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250306 | 185200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250306 | 185100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250306 | 185000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250306 | 184900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250306 | 184800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250306 | 184700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250306 | 184600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250306 | 184500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250306 | 184400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250306 | 184300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250306 | 184200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250306 | 184100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250306 | 184000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250306 | 183900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250306 | 183800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250306 | 183700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250306 | 183600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250306 | 183500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250306 | 183400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250306 | 183300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250306 | 183200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250306 | 183100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250306 | 183000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250306 | 182900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250306 | 182800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250306 | 182700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 63 | 20250306 | 182600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250306 | 182500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250306 | 182400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250306 | 182300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250306 | 182200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250306 | 182100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250306 | 182000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250306 | 181900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250306 | 181800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250306 | 181700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250306 | 181600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250306 | 181500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250306 | 181400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250306 | 181300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250306 | 181200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250306 | 181100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250306 | 181000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250306 | 180900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250306 | 180800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250306 | 180700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250306 | 180600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250306 | 180500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250306 | 180400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250306 | 180300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250306 | 180200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250306 | 180100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250306 | 180000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250306 | 175900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250306 | 175800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250306 | 175700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 93 | 20250306 | 175600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250306 | 175500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250306 | 175400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250306 | 175300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250306 | 175200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250306 | 175100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250306 | 175000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250306 | 174900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250306 | 174800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250306 | 174700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250306 | 174600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250306 | 174500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250306 | 174400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250306 | 174300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250306 | 174200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250306 | 174100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250306 | 174000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250306 | 173900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250306 | 173800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250306 | 173700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250306 | 173600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250306 | 173500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250306 | 173400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250306 | 173300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250306 | 173200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250306 | 173100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250306 | 173000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250306 | 172900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250306 | 172800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250306 | 172700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 123 | 20250306 | 172600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250306 | 172500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250306 | 172400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250306 | 172300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250306 | 172200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250306 | 172100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250306 | 172000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250306 | 171900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250306 | 171800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250306 | 171700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250306 | 171600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250306 | 171500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250306 | 171400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250306 | 171300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250306 | 171200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250306 | 171100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250306 | 171000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250306 | 170900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250306 | 170800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250306 | 170700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250306 | 170600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250306 | 170500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250306 | 170400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250306 | 170300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250306 | 170200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250306 | 170100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250306 | 170000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250306 | 165900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250306 | 165800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250306 | 165700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 153 | 20250306 | 165600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250306 | 165500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250306 | 165400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250306 | 165300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250306 | 165200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250306 | 165100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250306 | 165000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250306 | 164900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250306 | 164800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250306 | 164700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250306 | 164600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250306 | 164500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250306 | 164400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250306 | 164300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250306 | 164200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250306 | 164100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250306 | 164000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250306 | 163900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250306 | 163800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250306 | 163700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250306 | 163600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250306 | 163500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250306 | 163400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250306 | 163300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250306 | 163200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250306 | 163100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250306 | 163000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250306 | 162900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250306 | 162800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250306 | 162700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 183 | 20250306 | 162600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250306 | 162500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250306 | 162400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250306 | 162300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250306 | 162200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250306 | 162100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250306 | 162000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250306 | 161900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250306 | 161800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250306 | 161700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250306 | 161600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250306 | 161500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250306 | 161400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250306 | 161300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250306 | 161200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250306 | 161100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250306 | 161000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250306 | 160900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250306 | 160800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250306 | 160700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250306 | 160600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250306 | 160500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250306 | 160400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250306 | 160300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250306 | 160200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250306 | 160100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250306 | 160000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250306 | 155900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250306 | 155800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250306 | 155700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 213 | 20250306 | 155600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250306 | 155500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250306 | 155400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250306 | 155300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250306 | 155200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250306 | 155100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250306 | 155000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250306 | 154900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250306 | 154800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250306 | 154700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250306 | 154600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250306 | 154500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250306 | 154400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250306 | 154300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250306 | 154200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250306 | 154100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250306 | 154000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250306 | 153900 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250306 | 153800 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250306 | 153700 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250306 | 153600 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250306 | 153500 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250306 | 153400 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250306 | 153300 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250306 | 153200 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250306 | 153100 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250306 | 153000 | 7387834380 | 6600 | 6600 | 6600 | 6600 | 27606 |
| 240 | 20250306 | 152900 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250306 | 152800 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250306 | 152700 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20250306 | 152600 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250306 | 152500 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250306 | 152400 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250306 | 152300 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250306 | 152200 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250306 | 152100 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250306 | 152000 | 7205634780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250306 | 151900 | 7205634780 | 6600 | 6600 | 6610 | 6600 | 1912 |
| 251 | 20250306 | 151800 | 7193015180 | 6600 | 6600 | 6610 | 6600 | 1587 |
| 252 | 20250306 | 151700 | 7182538920 | 6610 | 6600 | 6610 | 6590 | 10878 |
| 253 | 20250306 | 151600 | 7110742360 | 6600 | 6600 | 6610 | 6600 | 1061 |
| 254 | 20250306 | 151500 | 7103739700 | 6610 | 6600 | 6610 | 6600 | 1375 |
| 255 | 20250306 | 151400 | 7094661945 | 6610 | 6600 | 6610 | 6600 | 90 |
| 256 | 20250306 | 151300 | 7094067065 | 6600 | 6600 | 6610 | 6600 | 658 |
| 257 | 20250306 | 151200 | 7089724215 | 6600 | 6600 | 6600 | 6590 | 8984 |
| 258 | 20250306 | 151100 | 7030429855 | 6600 | 6600 | 6600 | 6590 | 7862 |
| 259 | 20250306 | 151000 | 6978540685 | 6590 | 6600 | 6600 | 6590 | 356 |
| 260 | 20250306 | 150900 | 6976194055 | 6590 | 6590 | 6600 | 6590 | 1978 |
| 261 | 20250306 | 150800 | 6963151915 | 6600 | 6590 | 6600 | 6590 | 579 |
| 262 | 20250306 | 150700 | 6959330525 | 6590 | 6585 | 6610 | 6580 | 5559 |
| 263 | 20250306 | 150600 | 6922705805 | 6585 | 6590 | 6590 | 6580 | 171 |
| 264 | 20250306 | 150500 | 6921580495 | 6570 | 6595 | 6595 | 6570 | 3731 |
| 265 | 20250306 | 150400 | 6897019240 | 6595 | 6600 | 6605 | 6590 | 1649 |
| 266 | 20250306 | 150300 | 6886137285 | 6610 | 6620 | 6620 | 6600 | 5599 |
| 267 | 20250306 | 150200 | 6849126175 | 6620 | 6620 | 6630 | 6610 | 7603 |
| 268 | 20250306 | 150100 | 6798799530 | 6610 | 6590 | 6620 | 6580 | 19153 |
| 269 | 20250306 | 150000 | 6672315370 | 6590 | 6570 | 6600 | 6570 | 5794 |
| 270 | 20250306 | 145900 | 6634170830 | 6580 | 6590 | 6590 | 6570 | 6279 |
| 271 | 20250306 | 145800 | 6592857400 | 6580 | 6600 | 6600 | 6580 | 3747 |
| 272 | 20250306 | 145700 | 6568184910 | 6600 | 6590 | 6600 | 6580 | 1820 |
| 273 | 20250306 | 145600 | 6556194140 | 6590 | 6590 | 6590 | 6590 | 970 |
| 274 | 20250306 | 145500 | 6549801840 | 6600 | 6590 | 6600 | 6590 | 1256 |
| 275 | 20250306 | 145400 | 6541524780 | 6600 | 6590 | 6600 | 6590 | 22 |
| 276 | 20250306 | 145300 | 6541379590 | 6590 | 6600 | 6600 | 6590 | 2240 |
| 277 | 20250306 | 145200 | 6526613940 | 6600 | 6600 | 6600 | 6590 | 898 |
| 278 | 20250306 | 145100 | 6520690920 | 6600 | 6600 | 6600 | 6600 | 1 |
| 279 | 20250306 | 145000 | 6520684320 | 6600 | 6580 | 6600 | 6580 | 2819 |
| 280 | 20250306 | 144900 | 6502103110 | 6590 | 6590 | 6590 | 6580 | 1887 |
| 281 | 20250306 | 144800 | 6489670610 | 6590 | 6590 | 6600 | 6580 | 8128 |
| 282 | 20250306 | 144700 | 6436130660 | 6590 | 6600 | 6610 | 6590 | 15587 |
| 283 | 20250306 | 144600 | 6333265080 | 6600 | 6610 | 6610 | 6600 | 2155 |
| 284 | 20250306 | 144500 | 6319021390 | 6610 | 6610 | 6610 | 6600 | 3108 |
| 285 | 20250306 | 144400 | 6298484780 | 6610 | 6610 | 6610 | 6610 | 1450 |
| 286 | 20250306 | 144300 | 6288900280 | 6610 | 6610 | 6620 | 6600 | 4658 |
| 287 | 20250306 | 144200 | 6258113620 | 6610 | 6620 | 6620 | 6610 | 607 |
| 288 | 20250306 | 144100 | 6254096710 | 6610 | 6600 | 6620 | 6600 | 288 |
| 289 | 20250306 | 144000 | 6252193010 | 6610 | 6620 | 6620 | 6610 | 753 |
| 290 | 20250306 | 143900 | 6247213150 | 6610 | 6600 | 6615 | 6600 | 959 |
| 291 | 20250306 | 143800 | 6240875010 | 6600 | 6620 | 6620 | 6600 | 18 |
| 292 | 20250306 | 143700 | 6240756060 | 6600 | 6610 | 6620 | 6600 | 8412 |
| 293 | 20250306 | 143600 | 6185157140 | 6610 | 6620 | 6620 | 6610 | 8828 |
| 294 | 20250306 | 143500 | 6126741660 | 6620 | 6630 | 6630 | 6620 | 16 |
| 295 | 20250306 | 143400 | 6126635610 | 6630 | 6630 | 6630 | 6620 | 1367 |
| 296 | 20250306 | 143300 | 6117572625 | 6630 | 6630 | 6630 | 6620 | 234 |
| 297 | 20250306 | 143200 | 6116021215 | 6630 | 6620 | 6630 | 6620 | 10 |
| 298 | 20250306 | 143100 | 6115954945 | 6630 | 6630 | 6630 | 6620 | 618 |
| 299 | 20250306 | 143000 | 6111863725 | 6620 | 6630 | 6630 | 6620 | 1618 |
| 300 | 20250306 | 142900 | 6101142415 | 6620 | 6620 | 6630 | 6620 | 988 |
| 301 | 20250306 | 142800 | 6094593130 | 6620 | 6625 | 6625 | 6620 | 452 |
| 302 | 20250306 | 142700 | 6091599750 | 6625 | 6625 | 6625 | 6620 | 293 |
| 303 | 20250306 | 142600 | 6089659400 | 6625 | 6625 | 6625 | 6620 | 301 |
| 304 | 20250306 | 142500 | 6087665290 | 6625 | 6630 | 6630 | 6620 | 557 |
| 305 | 20250306 | 142400 | 6083973150 | 6630 | 6630 | 6630 | 6620 | 2131 |
| 306 | 20250306 | 142300 | 6069845500 | 6630 | 6620 | 6630 | 6620 | 854 |
| 307 | 20250306 | 142200 | 6064191980 | 6630 | 6630 | 6630 | 6620 | 127 |
| 308 | 20250306 | 142100 | 6063350280 | 6630 | 6630 | 6630 | 6620 | 2132 |
| 309 | 20250306 | 142000 | 6049228950 | 6630 | 6640 | 6640 | 6620 | 9585 |
| 310 | 20250306 | 141900 | 5985681960 | 6640 | 6630 | 6640 | 6630 | 3107 |
| 311 | 20250306 | 141800 | 5965051500 | 6630 | 6640 | 6640 | 6630 | 1653 |
| 312 | 20250306 | 141700 | 5954076260 | 6640 | 6640 | 6640 | 6630 | 807 |
| 313 | 20250306 | 141600 | 5948724160 | 6630 | 6640 | 6640 | 6630 | 1408 |
| 314 | 20250306 | 141500 | 5939379020 | 6640 | 6630 | 6640 | 6630 | 735 |
| 315 | 20250306 | 141400 | 5934499620 | 6630 | 6630 | 6640 | 6630 | 526 |
| 316 | 20250306 | 141300 | 5931008260 | 6630 | 6630 | 6640 | 6630 | 86 |
| 317 | 20250306 | 141200 | 5930438050 | 6630 | 6640 | 6640 | 6630 | 5628 |
| 318 | 20250306 | 141100 | 5893090650 | 6640 | 6650 | 6650 | 6630 | 5734 |
| 319 | 20250306 | 141000 | 5855026590 | 6650 | 6650 | 6660 | 6650 | 51 |
| 320 | 20250306 | 140900 | 5854687420 | 6650 | 6650 | 6660 | 6640 | 217 |
| 321 | 20250306 | 140800 | 5853245160 | 6660 | 6660 | 6660 | 6660 | 3 |
| 322 | 20250306 | 140700 | 5853225180 | 6660 | 6650 | 6660 | 6650 | 31 |
| 323 | 20250306 | 140600 | 5853019020 | 6650 | 6640 | 6660 | 6640 | 16 |
| 324 | 20250306 | 140500 | 5852912620 | 6660 | 6650 | 6660 | 6640 | 733 |
| 325 | 20250306 | 140400 | 5848038950 | 6660 | 6660 | 6660 | 6650 | 274 |
| 326 | 20250306 | 140300 | 5846216800 | 6650 | 6660 | 6660 | 6650 | 830 |
| 327 | 20250306 | 140200 | 5840696770 | 6650 | 6660 | 6660 | 6650 | 460 |
| 328 | 20250306 | 140100 | 5837635270 | 6670 | 6650 | 6670 | 6650 | 1180 |
| 329 | 20250306 | 140000 | 5829776680 | 6650 | 6660 | 6660 | 6650 | 3163 |
| 330 | 20250306 | 135900 | 5808712710 | 6650 | 6650 | 6650 | 6650 | 1052 |
| 331 | 20250306 | 135800 | 5801716910 | 6640 | 6650 | 6650 | 6640 | 893 |
| 332 | 20250306 | 135700 | 5795780970 | 6650 | 6650 | 6650 | 6650 | 4 |
| 333 | 20250306 | 135600 | 5795754370 | 6640 | 6650 | 6650 | 6640 | 923 |
| 334 | 20250306 | 135500 | 5789619290 | 6660 | 6640 | 6660 | 6640 | 3403 |
| 335 | 20250306 | 135400 | 5766989920 | 6640 | 6660 | 6660 | 6640 | 976 |
| 336 | 20250306 | 135300 | 5760502340 | 6650 | 6630 | 6650 | 6630 | 4663 |
| 337 | 20250306 | 135200 | 5729540630 | 6630 | 6630 | 6640 | 6630 | 186 |
| 338 | 20250306 | 135100 | 5728307430 | 6630 | 6640 | 6640 | 6630 | 557 |
| 339 | 20250306 | 135000 | 5724611960 | 6640 | 6640 | 6640 | 6630 | 781 |
| 340 | 20250306 | 134900 | 5719426860 | 6630 | 6640 | 6640 | 6630 | 750 |
| 341 | 20250306 | 134800 | 5714448720 | 6640 | 6630 | 6640 | 6630 | 1132 |
| 342 | 20250306 | 134700 | 5706943530 | 6630 | 6630 | 6640 | 6630 | 254 |
| 343 | 20250306 | 134600 | 5705259260 | 6630 | 6630 | 6640 | 6630 | 22 |
| 344 | 20250306 | 134500 | 5705113370 | 6630 | 6630 | 6640 | 6630 | 222 |
| 345 | 20250306 | 134400 | 5703641490 | 6640 | 6630 | 6640 | 6630 | 102 |
| 346 | 20250306 | 134300 | 5702965210 | 6630 | 6630 | 6640 | 6630 | 543 |
| 347 | 20250306 | 134200 | 5699364340 | 6630 | 6635 | 6640 | 6630 | 976 |
| 348 | 20250306 | 134100 | 5692893395 | 6630 | 6640 | 6640 | 6630 | 22 |
| 349 | 20250306 | 134000 | 5692747515 | 6630 | 6640 | 6640 | 6630 | 2364 |
| 350 | 20250306 | 133900 | 5677057970 | 6640 | 6635 | 6640 | 6635 | 73 |
| 351 | 20250306 | 133800 | 5676573605 | 6640 | 6640 | 6640 | 6635 | 1966 |
| 352 | 20250306 | 133700 | 5663529120 | 6640 | 6640 | 6640 | 6635 | 1013 |
| 353 | 20250306 | 133600 | 5656807800 | 6635 | 6630 | 6635 | 6630 | 2588 |
| 354 | 20250306 | 133500 | 5639639330 | 6630 | 6630 | 6630 | 6620 | 6119 |
| 355 | 20250306 | 133400 | 5599071000 | 6640 | 6650 | 6650 | 6630 | 6469 |
| 356 | 20250306 | 133300 | 5556111430 | 6650 | 6660 | 6660 | 6650 | 1703 |
| 357 | 20250306 | 133200 | 5544785660 | 6660 | 6660 | 6660 | 6660 | 7 |
| 358 | 20250306 | 133100 | 5544739040 | 6660 | 6650 | 6660 | 6650 | 1400 |
| 359 | 20250306 | 133000 | 5535429030 | 6650 | 6650 | 6650 | 6650 | 302 |
| 360 | 20250306 | 132900 | 5533420730 | 6650 | 6650 | 6650 | 6640 | 3409 |
| 361 | 20250306 | 132800 | 5510751750 | 6650 | 6650 | 6650 | 6650 | 2 |
| 362 | 20250306 | 132700 | 5510738450 | 6650 | 6650 | 6650 | 6640 | 1071 |
| 363 | 20250306 | 132600 | 5503625870 | 6650 | 6650 | 6650 | 6650 | 2 |
| 364 | 20250306 | 132500 | 5503612570 | 6650 | 6650 | 6650 | 6640 | 1320 |
| 365 | 20250306 | 132400 | 5494836870 | 6660 | 6650 | 6660 | 6650 | 578 |
| 366 | 20250306 | 132300 | 5490993140 | 6650 | 6660 | 6660 | 6650 | 205 |
| 367 | 20250306 | 132200 | 5489627850 | 6650 | 6660 | 6660 | 6650 | 4609 |
| 368 | 20250306 | 132100 | 5458963760 | 6660 | 6660 | 6660 | 6650 | 205 |
| 369 | 20250306 | 132000 | 5457598870 | 6660 | 6660 | 6660 | 6660 | 10 |
| 370 | 20250306 | 131900 | 5457532270 | 6650 | 6660 | 6660 | 6650 | 332 |
| 371 | 20250306 | 131800 | 5455322450 | 6660 | 6660 | 6660 | 6660 | 638 |
| 372 | 20250306 | 131700 | 5451073370 | 6660 | 6660 | 6660 | 6660 | 2 |
| 373 | 20250306 | 131600 | 5451060050 | 6660 | 6660 | 6660 | 6660 | 210 |
| 374 | 20250306 | 131500 | 5449661450 | 6660 | 6660 | 6660 | 6650 | 16 |
| 375 | 20250306 | 131400 | 5449554970 | 6650 | 6660 | 6660 | 6650 | 41 |
| 376 | 20250306 | 131300 | 5449282300 | 6660 | 6660 | 6670 | 6660 | 1122 |
| 377 | 20250306 | 131200 | 5441809340 | 6660 | 6660 | 6660 | 6660 | 1174 |
| 378 | 20250306 | 131100 | 5433990500 | 6650 | 6660 | 6660 | 6650 | 4 |
| 379 | 20250306 | 131000 | 5433963880 | 6660 | 6660 | 6660 | 6660 | 302 |
| 380 | 20250306 | 130900 | 5431952560 | 6660 | 6660 | 6660 | 6660 | 1002 |
| 381 | 20250306 | 130800 | 5425279240 | 6660 | 6660 | 6660 | 6640 | 4355 |
| 382 | 20250306 | 130700 | 5396319840 | 6660 | 6660 | 6660 | 6660 | 403 |
| 383 | 20250306 | 130600 | 5393635860 | 6650 | 6660 | 6660 | 6650 | 207 |
| 384 | 20250306 | 130500 | 5392259230 | 6650 | 6660 | 6660 | 6650 | 2762 |
| 385 | 20250306 | 130400 | 5373867940 | 6650 | 6660 | 6660 | 6650 | 1791 |
| 386 | 20250306 | 130300 | 5361947200 | 6660 | 6640 | 6660 | 6640 | 411 |
| 387 | 20250306 | 130200 | 5359214420 | 6640 | 6660 | 6660 | 6640 | 6 |
| 388 | 20250306 | 130100 | 5359174500 | 6660 | 6650 | 6660 | 6650 | 403 |
| 389 | 20250306 | 130000 | 5356494540 | 6650 | 6640 | 6650 | 6630 | 6565 |
| 390 | 20250306 | 125900 | 5312850660 | 6640 | 6640 | 6640 | 6630 | 436 |
| 391 | 20250306 | 125800 | 5309955820 | 6640 | 6640 | 6640 | 6640 | 677 |
| 392 | 20250306 | 125700 | 5305460540 | 6630 | 6640 | 6640 | 6630 | 512 |
| 393 | 20250306 | 125600 | 5302064500 | 6640 | 6640 | 6640 | 6630 | 724 |
| 394 | 20250306 | 125500 | 5297257690 | 6630 | 6630 | 6640 | 6630 | 620 |
| 395 | 20250306 | 125400 | 5293145590 | 6630 | 6630 | 6650 | 6630 | 337 |
| 396 | 20250306 | 125300 | 5290911240 | 6650 | 6640 | 6650 | 6630 | 912 |
| 397 | 20250306 | 125200 | 5284858200 | 6650 | 6650 | 6650 | 6650 | 1513 |
| 398 | 20250306 | 125100 | 5274796750 | 6640 | 6650 | 6650 | 6640 | 547 |
| 399 | 20250306 | 125000 | 5271161620 | 6650 | 6650 | 6650 | 6650 | 6 |
| 400 | 20250306 | 124900 | 5271121720 | 6650 | 6650 | 6650 | 6640 | 261 |
| 401 | 20250306 | 124800 | 5269388460 | 6650 | 6650 | 6650 | 6640 | 179 |
| 402 | 20250306 | 124700 | 5268198210 | 6640 | 6640 | 6650 | 6640 | 76 |
| 403 | 20250306 | 124600 | 5267693560 | 6630 | 6640 | 6650 | 6630 | 190 |
| 404 | 20250306 | 124500 | 5266432000 | 6640 | 6640 | 6640 | 6640 | 1015 |
| 405 | 20250306 | 124400 | 5259692400 | 6640 | 6630 | 6640 | 6630 | 171 |
| 406 | 20250306 | 124300 | 5258558640 | 6630 | 6650 | 6650 | 6630 | 2257 |
| 407 | 20250306 | 124200 | 5243580190 | 6650 | 6650 | 6650 | 6650 | 33 |
| 408 | 20250306 | 124100 | 5243360740 | 6650 | 6650 | 6650 | 6650 | 352 |
| 409 | 20250306 | 124000 | 5241019940 | 6650 | 6640 | 6650 | 6640 | 16 |
| 410 | 20250306 | 123900 | 5240913680 | 6640 | 6640 | 6650 | 6640 | 417 |
| 411 | 20250306 | 123800 | 5238144770 | 6640 | 6650 | 6650 | 6640 | 676 |
| 412 | 20250306 | 123700 | 5233651610 | 6650 | 6650 | 6650 | 6640 | 44 |
| 413 | 20250306 | 123600 | 5233359350 | 6650 | 6650 | 6660 | 6650 | 19 |
| 414 | 20250306 | 123500 | 5233232970 | 6660 | 6650 | 6660 | 6650 | 1044 |
| 415 | 20250306 | 123400 | 5226287230 | 6650 | 6650 | 6650 | 6650 | 9 |
| 416 | 20250306 | 123300 | 5226227380 | 6650 | 6650 | 6650 | 6630 | 1058 |
| 417 | 20250306 | 123200 | 5219210340 | 6650 | 6640 | 6650 | 6640 | 531 |
| 418 | 20250306 | 123100 | 5215684480 | 6630 | 6640 | 6650 | 6630 | 336 |
| 419 | 20250306 | 123000 | 5213455220 | 6640 | 6640 | 6640 | 6640 | 302 |
| 420 | 20250306 | 122900 | 5211449940 | 6640 | 6640 | 6640 | 6640 | 155 |
| 421 | 20250306 | 122800 | 5210420740 | 6640 | 6640 | 6640 | 6640 | 1501 |
| 422 | 20250306 | 122700 | 5200454100 | 6640 | 6660 | 6660 | 6640 | 128 |
| 423 | 20250306 | 122600 | 5199602880 | 6650 | 6660 | 6660 | 6650 | 1388 |
| 424 | 20250306 | 122500 | 5190370350 | 6660 | 6650 | 6660 | 6650 | 418 |
| 425 | 20250306 | 122400 | 5187590550 | 6650 | 6640 | 6650 | 6640 | 527 |
| 426 | 20250306 | 122300 | 5184086130 | 6650 | 6650 | 6650 | 6650 | 62 |
| 427 | 20250306 | 122200 | 5183673830 | 6660 | 6660 | 6660 | 6650 | 293 |
| 428 | 20250306 | 122100 | 5181725345 | 6660 | 6650 | 6660 | 6650 | 1491 |
| 429 | 20250306 | 122000 | 5171810185 | 6630 | 6640 | 6640 | 6630 | 542 |
| 430 | 20250306 | 121900 | 5168213175 | 6630 | 6650 | 6650 | 6630 | 1683 |
| 431 | 20250306 | 121800 | 5157040005 | 6640 | 6650 | 6670 | 6630 | 1478 |
| 432 | 20250306 | 121700 | 5147228355 | 6640 | 6650 | 6660 | 6640 | 1329 |
| 433 | 20250306 | 121600 | 5138391135 | 6650 | 6650 | 6650 | 6640 | 366 |
| 434 | 20250306 | 121500 | 5135957265 | 6650 | 6640 | 6650 | 6630 | 339 |
| 435 | 20250306 | 121400 | 5133709145 | 6630 | 6660 | 6660 | 6620 | 5501 |
| 436 | 20250306 | 121300 | 5097232185 | 6630 | 6650 | 6670 | 6630 | 11440 |
| 437 | 20250306 | 121200 | 5021242565 | 6650 | 6690 | 6690 | 6650 | 13963 |
| 438 | 20250306 | 121100 | 4928156225 | 6690 | 6690 | 6690 | 6680 | 213 |
| 439 | 20250306 | 121000 | 4926731305 | 6680 | 6680 | 6690 | 6680 | 1201 |
| 440 | 20250306 | 120900 | 4918705635 | 6680 | 6690 | 6690 | 6680 | 2177 |
| 441 | 20250306 | 120800 | 4904150475 | 6690 | 6680 | 6690 | 6680 | 180 |
| 442 | 20250306 | 120700 | 4902947885 | 6680 | 6700 | 6700 | 6680 | 1100 |
| 443 | 20250306 | 120600 | 4895590135 | 6690 | 6690 | 6700 | 6690 | 130 |
| 444 | 20250306 | 120500 | 4894719935 | 6690 | 6690 | 6700 | 6690 | 1166 |
| 445 | 20250306 | 120400 | 4886912375 | 6690 | 6695 | 6695 | 6690 | 233 |
| 446 | 20250306 | 120300 | 4885353320 | 6695 | 6690 | 6695 | 6690 | 319 |
| 447 | 20250306 | 120200 | 4883218695 | 6695 | 6690 | 6700 | 6690 | 524 |
| 448 | 20250306 | 120100 | 4879709640 | 6700 | 6700 | 6700 | 6700 | 758 |
| 449 | 20250306 | 120000 | 4874631040 | 6700 | 6690 | 6700 | 6690 | 1814 |
| 450 | 20250306 | 115900 | 4862479020 | 6680 | 6700 | 6710 | 6680 | 11519 |
| 451 | 20250306 | 115800 | 4785369470 | 6700 | 6710 | 6710 | 6700 | 1536 |
| 452 | 20250306 | 115700 | 4775063980 | 6700 | 6700 | 6710 | 6700 | 1287 |
| 453 | 20250306 | 115600 | 4766433970 | 6710 | 6710 | 6710 | 6700 | 753 |
| 454 | 20250306 | 115500 | 4761382340 | 6710 | 6710 | 6710 | 6700 | 1545 |
| 455 | 20250306 | 115400 | 4751019910 | 6710 | 6700 | 6710 | 6700 | 824 |
| 456 | 20250306 | 115300 | 4745497540 | 6710 | 6710 | 6710 | 6700 | 2280 |
| 457 | 20250306 | 115200 | 4730199740 | 6700 | 6710 | 6710 | 6700 | 1619 |
| 458 | 20250306 | 115100 | 4719343150 | 6710 | 6710 | 6710 | 6700 | 165 |
| 459 | 20250306 | 115000 | 4718236530 | 6700 | 6710 | 6710 | 6700 | 187 |
| 460 | 20250306 | 114900 | 4716983060 | 6710 | 6700 | 6710 | 6700 | 973 |
| 461 | 20250306 | 114800 | 4710456720 | 6710 | 6710 | 6710 | 6700 | 1821 |
| 462 | 20250306 | 114700 | 4698254170 | 6700 | 6700 | 6710 | 6700 | 936 |
| 463 | 20250306 | 114600 | 4691978590 | 6710 | 6710 | 6710 | 6700 | 1888 |
| 464 | 20250306 | 114500 | 4679312760 | 6710 | 6710 | 6710 | 6700 | 4925 |
| 465 | 20250306 | 114400 | 4646267670 | 6700 | 6720 | 6720 | 6700 | 10404 |
| 466 | 20250306 | 114300 | 4576434340 | 6720 | 6720 | 6730 | 6710 | 280 |
| 467 | 20250306 | 114200 | 4574552750 | 6720 | 6720 | 6730 | 6720 | 838 |
| 468 | 20250306 | 114100 | 4568920680 | 6720 | 6720 | 6730 | 6720 | 904 |
| 469 | 20250306 | 114000 | 4562843930 | 6720 | 6730 | 6730 | 6710 | 116 |
| 470 | 20250306 | 113900 | 4562065080 | 6720 | 6730 | 6730 | 6720 | 148 |
| 471 | 20250306 | 113800 | 4561070050 | 6710 | 6720 | 6740 | 6710 | 6202 |
| 472 | 20250306 | 113700 | 4519391160 | 6740 | 6730 | 6740 | 6720 | 382 |
| 473 | 20250306 | 113600 | 4516820940 | 6740 | 6730 | 6740 | 6720 | 1461 |
| 474 | 20250306 | 113500 | 4506988250 | 6730 | 6730 | 6740 | 6720 | 428 |
| 475 | 20250306 | 113400 | 4504105680 | 6740 | 6720 | 6740 | 6720 | 8280 |
| 476 | 20250306 | 113300 | 4448387120 | 6720 | 6730 | 6730 | 6720 | 891 |
| 477 | 20250306 | 113200 | 4442391740 | 6740 | 6730 | 6740 | 6720 | 3397 |
| 478 | 20250306 | 113100 | 4419519340 | 6730 | 6730 | 6740 | 6730 | 7868 |
| 479 | 20250306 | 113000 | 4366567200 | 6730 | 6720 | 6730 | 6720 | 352 |
| 480 | 20250306 | 112900 | 4364201240 | 6730 | 6730 | 6730 | 6720 | 1374 |
| 481 | 20250306 | 112800 | 4354955220 | 6720 | 6720 | 6720 | 6710 | 7010 |
| 482 | 20250306 | 112700 | 4307849060 | 6710 | 6720 | 6720 | 6710 | 252 |
| 483 | 20250306 | 112600 | 4306157120 | 6710 | 6710 | 6720 | 6710 | 2781 |
| 484 | 20250306 | 112500 | 4287496600 | 6710 | 6710 | 6710 | 6700 | 1303 |
| 485 | 20250306 | 112400 | 4278762660 | 6710 | 6700 | 6710 | 6700 | 254 |
| 486 | 20250306 | 112300 | 4277059840 | 6710 | 6720 | 6720 | 6710 | 2358 |
| 487 | 20250306 | 112200 | 4261236580 | 6710 | 6700 | 6710 | 6700 | 707 |
| 488 | 20250306 | 112100 | 4256493210 | 6710 | 6700 | 6710 | 6700 | 499 |
| 489 | 20250306 | 112000 | 4253147880 | 6700 | 6710 | 6720 | 6700 | 2251 |
| 490 | 20250306 | 111900 | 4238042800 | 6720 | 6710 | 6720 | 6710 | 434 |
| 491 | 20250306 | 111800 | 4235128130 | 6710 | 6710 | 6710 | 6710 | 1527 |
| 492 | 20250306 | 111700 | 4224881960 | 6710 | 6710 | 6710 | 6710 | 14 |
| 493 | 20250306 | 111600 | 4224788020 | 6700 | 6700 | 6710 | 6700 | 310 |
| 494 | 20250306 | 111500 | 4222710070 | 6700 | 6700 | 6710 | 6700 | 1013 |
| 495 | 20250306 | 111400 | 4215922250 | 6700 | 6720 | 6720 | 6700 | 1740 |
| 496 | 20250306 | 111300 | 4204247450 | 6700 | 6710 | 6710 | 6700 | 2740 |
| 497 | 20250306 | 111200 | 4185878350 | 6710 | 6710 | 6710 | 6700 | 8099 |
| 498 | 20250306 | 111100 | 4131562200 | 6710 | 6710 | 6720 | 6710 | 2840 |
| 499 | 20250306 | 111000 | 4112504200 | 6710 | 6720 | 6730 | 6710 | 3088 |
| 500 | 20250306 | 110900 | 4091753570 | 6730 | 6730 | 6730 | 6720 | 256 |
| 501 | 20250306 | 110800 | 4090032230 | 6730 | 6730 | 6730 | 6720 | 890 |
| 502 | 20250306 | 110700 | 4084042640 | 6730 | 6730 | 6740 | 6720 | 1656 |
| 503 | 20250306 | 110600 | 4072887500 | 6730 | 6730 | 6740 | 6720 | 73 |
| 504 | 20250306 | 110500 | 4072396230 | 6730 | 6730 | 6740 | 6720 | 284 |
| 505 | 20250306 | 110400 | 4070485000 | 6740 | 6720 | 6740 | 6720 | 2265 |
| 506 | 20250306 | 110300 | 4055243220 | 6730 | 6720 | 6730 | 6720 | 1118 |
| 507 | 20250306 | 110200 | 4047727980 | 6730 | 6720 | 6730 | 6720 | 2397 |
| 508 | 20250306 | 110100 | 4031619420 | 6720 | 6710 | 6720 | 6710 | 625 |
| 509 | 20250306 | 110000 | 4027425110 | 6710 | 6720 | 6720 | 6710 | 3980 |
| 510 | 20250306 | 105900 | 4000715400 | 6720 | 6710 | 6720 | 6710 | 1821 |
| 511 | 20250306 | 105800 | 3988495910 | 6720 | 6730 | 6730 | 6720 | 5260 |
| 512 | 20250306 | 105700 | 3953108620 | 6730 | 6740 | 6750 | 6730 | 5678 |
| 513 | 20250306 | 105600 | 3914840565 | 6750 | 6760 | 6760 | 6740 | 702 |
| 514 | 20250306 | 105500 | 3910102185 | 6740 | 6740 | 6760 | 6740 | 5218 |
| 515 | 20250306 | 105400 | 3874884655 | 6740 | 6750 | 6750 | 6740 | 3763 |
| 516 | 20250306 | 105300 | 3849491155 | 6750 | 6760 | 6760 | 6740 | 14158 |
| 517 | 20250306 | 105200 | 3754019685 | 6750 | 6755 | 6755 | 6740 | 2309 |
| 518 | 20250306 | 105100 | 3738434470 | 6755 | 6730 | 6760 | 6730 | 8614 |
| 519 | 20250306 | 105000 | 3680325275 | 6730 | 6720 | 6740 | 6720 | 1337 |
| 520 | 20250306 | 104900 | 3671316385 | 6730 | 6730 | 6740 | 6720 | 1067 |
| 521 | 20250306 | 104800 | 3664137585 | 6740 | 6730 | 6740 | 6720 | 1375 |
| 522 | 20250306 | 104700 | 3654885605 | 6730 | 6720 | 6730 | 6710 | 3013 |
| 523 | 20250306 | 104600 | 3634637895 | 6710 | 6730 | 6730 | 6710 | 2134 |
| 524 | 20250306 | 104500 | 3620296320 | 6720 | 6730 | 6740 | 6720 | 4920 |
| 525 | 20250306 | 104400 | 3587206010 | 6740 | 6740 | 6740 | 6730 | 786 |
| 526 | 20250306 | 104300 | 3581909950 | 6740 | 6720 | 6740 | 6720 | 808 |
| 527 | 20250306 | 104200 | 3576469850 | 6720 | 6730 | 6740 | 6720 | 1700 |
| 528 | 20250306 | 104100 | 3565023250 | 6730 | 6730 | 6750 | 6730 | 1877 |
| 529 | 20250306 | 104000 | 3552370840 | 6730 | 6730 | 6740 | 6720 | 2430 |
| 530 | 20250306 | 103900 | 3536014740 | 6730 | 6730 | 6750 | 6700 | 7692 |
| 531 | 20250306 | 103800 | 3484325010 | 6730 | 6760 | 6770 | 6730 | 4941 |
| 532 | 20250306 | 103700 | 3450972480 | 6770 | 6710 | 6770 | 6710 | 56881 |
| 533 | 20250306 | 103600 | 3067538060 | 6710 | 6700 | 6710 | 6700 | 2389 |
| 534 | 20250306 | 103500 | 3051527405 | 6700 | 6700 | 6710 | 6700 | 4874 |
| 535 | 20250306 | 103400 | 3018869715 | 6700 | 6690 | 6700 | 6690 | 401 |
| 536 | 20250306 | 103300 | 3016185025 | 6690 | 6710 | 6710 | 6690 | 761 |
| 537 | 20250306 | 103200 | 3011089305 | 6700 | 6680 | 6710 | 6680 | 10483 |
| 538 | 20250306 | 103100 | 2940921275 | 6670 | 6680 | 6680 | 6670 | 2153 |
| 539 | 20250306 | 103000 | 2926542375 | 6680 | 6690 | 6690 | 6680 | 1951 |
| 540 | 20250306 | 102900 | 2913491295 | 6690 | 6690 | 6690 | 6680 | 1609 |
| 541 | 20250306 | 102800 | 2902731695 | 6690 | 6690 | 6700 | 6690 | 1184 |
| 542 | 20250306 | 102700 | 2894806265 | 6690 | 6690 | 6700 | 6690 | 2171 |
| 543 | 20250306 | 102600 | 2880272275 | 6690 | 6700 | 6700 | 6690 | 120 |
| 544 | 20250306 | 102500 | 2879468575 | 6700 | 6700 | 6700 | 6690 | 5226 |
| 545 | 20250306 | 102400 | 2844454905 | 6690 | 6700 | 6700 | 6690 | 2959 |
| 546 | 20250306 | 102300 | 2824631775 | 6700 | 6680 | 6700 | 6680 | 1840 |
| 547 | 20250306 | 102200 | 2812322605 | 6690 | 6690 | 6700 | 6680 | 2713 |
| 548 | 20250306 | 102100 | 2794176705 | 6690 | 6690 | 6700 | 6690 | 12597 |
| 549 | 20250306 | 102000 | 2709815995 | 6690 | 6660 | 6690 | 6660 | 12877 |
| 550 | 20250306 | 101900 | 2623853575 | 6660 | 6660 | 6670 | 6660 | 4926 |
| 551 | 20250306 | 101800 | 2591023335 | 6670 | 6670 | 6670 | 6660 | 2641 |
| 552 | 20250306 | 101700 | 2573409235 | 6670 | 6660 | 6670 | 6660 | 1888 |
| 553 | 20250306 | 101600 | 2560828375 | 6660 | 6670 | 6670 | 6660 | 2542 |
| 554 | 20250306 | 101500 | 2543875820 | 6660 | 6670 | 6670 | 6650 | 6696 |
| 555 | 20250306 | 101400 | 2499274000 | 6670 | 6670 | 6670 | 6660 | 1877 |
| 556 | 20250306 | 101300 | 2486755080 | 6670 | 6670 | 6670 | 6660 | 5755 |
| 557 | 20250306 | 101200 | 2448374870 | 6660 | 6660 | 6670 | 6650 | 1437 |
| 558 | 20250306 | 101100 | 2438804630 | 6650 | 6660 | 6670 | 6650 | 703 |
| 559 | 20250306 | 101000 | 2434122820 | 6660 | 6670 | 6680 | 6660 | 13336 |
| 560 | 20250306 | 100900 | 2345156460 | 6660 | 6650 | 6670 | 6650 | 8220 |
| 561 | 20250306 | 100800 | 2290438730 | 6640 | 6640 | 6650 | 6640 | 467 |
| 562 | 20250306 | 100700 | 2287334280 | 6650 | 6630 | 6650 | 6620 | 13898 |
| 563 | 20250306 | 100600 | 2195179400 | 6630 | 6620 | 6630 | 6610 | 1480 |
| 564 | 20250306 | 100500 | 2185383590 | 6620 | 6610 | 6630 | 6610 | 2111 |
| 565 | 20250306 | 100400 | 2171417880 | 6620 | 6620 | 6620 | 6610 | 1708 |
| 566 | 20250306 | 100300 | 2160111420 | 6610 | 6610 | 6620 | 6610 | 2667 |
| 567 | 20250306 | 100200 | 2142482250 | 6600 | 6610 | 6610 | 6600 | 371 |
| 568 | 20250306 | 100100 | 2140029950 | 6600 | 6610 | 6610 | 6600 | 3020 |
| 569 | 20250306 | 100000 | 2120068880 | 6610 | 6600 | 6620 | 6600 | 2966 |
| 570 | 20250306 | 095900 | 2100449650 | 6600 | 6600 | 6610 | 6600 | 2086 |
| 571 | 20250306 | 095800 | 2086676200 | 6600 | 6610 | 6610 | 6600 | 204 |
| 572 | 20250306 | 095700 | 2085327910 | 6620 | 6620 | 6620 | 6620 | 400 |
| 573 | 20250306 | 095600 | 2082679910 | 6620 | 6610 | 6620 | 6600 | 1587 |
| 574 | 20250306 | 095500 | 2072203720 | 6610 | 6620 | 6620 | 6610 | 2942 |
| 575 | 20250306 | 095400 | 2052738100 | 6630 | 6620 | 6630 | 6620 | 56 |
| 576 | 20250306 | 095300 | 2052367330 | 6620 | 6630 | 6630 | 6620 | 318 |
| 577 | 20250306 | 095200 | 2050262120 | 6620 | 6630 | 6630 | 6620 | 2537 |
| 578 | 20250306 | 095100 | 2033444010 | 6630 | 6630 | 6640 | 6630 | 1007 |
| 579 | 20250306 | 095000 | 2026766600 | 6640 | 6650 | 6650 | 6630 | 287 |
| 580 | 20250306 | 094900 | 2024860540 | 6650 | 6630 | 6650 | 6630 | 6304 |
| 581 | 20250306 | 094800 | 1982960430 | 6630 | 6630 | 6630 | 6620 | 2110 |
| 582 | 20250306 | 094700 | 1968971860 | 6620 | 6620 | 6620 | 6620 | 2652 |
| 583 | 20250306 | 094600 | 1951415620 | 6630 | 6630 | 6630 | 6620 | 826 |
| 584 | 20250306 | 094500 | 1945944530 | 6630 | 6620 | 6630 | 6610 | 2195 |
| 585 | 20250306 | 094400 | 1931399910 | 6620 | 6610 | 6620 | 6610 | 3248 |
| 586 | 20250306 | 094300 | 1909902730 | 6610 | 6610 | 6620 | 6600 | 3367 |
| 587 | 20250306 | 094200 | 1887647770 | 6610 | 6610 | 6620 | 6610 | 65 |
| 588 | 20250306 | 094100 | 1887218090 | 6610 | 6610 | 6610 | 6590 | 2359 |
| 589 | 20250306 | 094000 | 1871632170 | 6610 | 6600 | 6610 | 6600 | 719 |
| 590 | 20250306 | 093900 | 1866886760 | 6610 | 6610 | 6620 | 6590 | 2159 |
| 591 | 20250306 | 093800 | 1852641370 | 6620 | 6620 | 6620 | 6600 | 2800 |
| 592 | 20250306 | 093700 | 1834142700 | 6600 | 6610 | 6610 | 6600 | 1626 |
| 593 | 20250306 | 093600 | 1823402980 | 6610 | 6600 | 6610 | 6590 | 12287 |
| 594 | 20250306 | 093500 | 1742278280 | 6600 | 6610 | 6610 | 6600 | 3334 |
| 595 | 20250306 | 093400 | 1720246280 | 6610 | 6620 | 6620 | 6610 | 1078 |
| 596 | 20250306 | 093300 | 1713111710 | 6620 | 6640 | 6640 | 6620 | 300 |
| 597 | 20250306 | 093200 | 1711125590 | 6640 | 6620 | 6640 | 6620 | 2590 |
| 598 | 20250306 | 093100 | 1693959320 | 6620 | 6630 | 6630 | 6610 | 5455 |
| 599 | 20250306 | 093000 | 1657839310 | 6630 | 6630 | 6640 | 6620 | 904 |
| 600 | 20250306 | 092900 | 1651849390 | 6630 | 6630 | 6630 | 6630 | 2244 |
| 601 | 20250306 | 092800 | 1636971670 | 6630 | 6620 | 6630 | 6610 | 2771 |
| 602 | 20250306 | 092700 | 1618629640 | 6620 | 6610 | 6620 | 6600 | 3002 |
| 603 | 20250306 | 092600 | 1598776860 | 6600 | 6600 | 6610 | 6600 | 929 |
| 604 | 20250306 | 092500 | 1592645210 | 6600 | 6590 | 6600 | 6590 | 3482 |
| 605 | 20250306 | 092400 | 1569671410 | 6600 | 6610 | 6620 | 6590 | 6914 |
| 606 | 20250306 | 092300 | 1524053970 | 6620 | 6600 | 6620 | 6600 | 1608 |
| 607 | 20250306 | 092200 | 1513423430 | 6620 | 6590 | 6620 | 6590 | 3183 |
| 608 | 20250306 | 092100 | 1492419620 | 6590 | 6625 | 6630 | 6590 | 9230 |
| 609 | 20250306 | 092000 | 1431463500 | 6625 | 6610 | 6630 | 6610 | 2434 |
| 610 | 20250306 | 091900 | 1415337210 | 6620 | 6610 | 6620 | 6610 | 1327 |
| 611 | 20250306 | 091800 | 1406562040 | 6610 | 6620 | 6630 | 6610 | 2162 |
| 612 | 20250306 | 091700 | 1392250130 | 6620 | 6630 | 6640 | 6620 | 1949 |
| 613 | 20250306 | 091600 | 1379331000 | 6630 | 6640 | 6650 | 6630 | 2917 |
| 614 | 20250306 | 091500 | 1359961850 | 6640 | 6650 | 6650 | 6630 | 3303 |
| 615 | 20250306 | 091400 | 1338007105 | 6650 | 6610 | 6650 | 6600 | 7949 |
| 616 | 20250306 | 091300 | 1285370405 | 6620 | 6630 | 6630 | 6610 | 1944 |
| 617 | 20250306 | 091200 | 1272503025 | 6630 | 6630 | 6640 | 6620 | 2015 |
| 618 | 20250306 | 091100 | 1259150645 | 6630 | 6600 | 6630 | 6590 | 4409 |
| 619 | 20250306 | 091000 | 1230001265 | 6600 | 6630 | 6630 | 6590 | 12276 |
| 620 | 20250306 | 090900 | 1148854435 | 6630 | 6640 | 6650 | 6630 | 1486 |
| 621 | 20250306 | 090800 | 1138997675 | 6640 | 6640 | 6640 | 6600 | 23323 |
| 622 | 20250306 | 090700 | 984582385 | 6640 | 6650 | 6650 | 6640 | 7701 |
| 623 | 20250306 | 090600 | 933414075 | 6650 | 6650 | 6670 | 6650 | 5958 |
| 624 | 20250306 | 090500 | 893752115 | 6660 | 6680 | 6680 | 6650 | 10026 |
| 625 | 20250306 | 090400 | 826941535 | 6680 | 6680 | 6690 | 6670 | 4558 |
| 626 | 20250306 | 090300 | 796511155 | 6680 | 6660 | 6690 | 6660 | 9653 |
| 627 | 20250306 | 090200 | 732108845 | 6670 | 6690 | 6690 | 6650 | 15451 |
| 628 | 20250306 | 090100 | 629003305 | 6690 | 6710 | 6720 | 6680 | 25596 |
| 629 | 20250306 | 090000 | 457487405 | 6710 | 6730 | 6740 | 6680 | 68044 |