31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 3 | 20250307 | 192600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250307 | 192500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250307 | 192400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250307 | 192300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250307 | 192200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250307 | 192100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250307 | 192000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250307 | 191900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250307 | 191800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250307 | 191700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250307 | 191600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250307 | 191500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250307 | 191400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250307 | 191300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250307 | 191200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250307 | 191100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250307 | 191000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250307 | 190900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250307 | 190800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250307 | 190700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250307 | 190600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250307 | 190500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250307 | 190400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250307 | 190300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250307 | 190200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250307 | 190100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250307 | 190000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250307 | 185900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250307 | 185800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250307 | 185700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 33 | 20250307 | 185600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250307 | 185500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250307 | 185400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250307 | 185300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250307 | 185200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250307 | 185100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250307 | 185000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250307 | 184900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250307 | 184800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250307 | 184700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250307 | 184600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250307 | 184500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250307 | 184400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250307 | 184300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250307 | 184200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250307 | 184100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250307 | 184000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250307 | 183900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250307 | 183800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250307 | 183700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250307 | 183600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250307 | 183500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250307 | 183400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250307 | 183300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250307 | 183200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250307 | 183100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250307 | 183000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250307 | 182900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250307 | 182800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250307 | 182700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 63 | 20250307 | 182600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250307 | 182500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250307 | 182400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250307 | 182300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250307 | 182200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250307 | 182100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250307 | 182000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250307 | 181900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250307 | 181800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250307 | 181700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250307 | 181600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250307 | 181500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250307 | 181400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250307 | 181300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250307 | 181200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250307 | 181100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250307 | 181000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250307 | 180900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250307 | 180800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250307 | 180700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250307 | 180600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250307 | 180500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250307 | 180400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250307 | 180300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250307 | 180200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250307 | 180100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250307 | 180000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250307 | 175900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250307 | 175800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250307 | 175700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 93 | 20250307 | 175600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250307 | 175500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250307 | 175400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250307 | 175300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250307 | 175200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250307 | 175100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250307 | 175000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250307 | 174900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250307 | 174800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250307 | 174700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250307 | 174600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250307 | 174500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250307 | 174400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250307 | 174300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250307 | 174200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250307 | 174100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250307 | 174000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250307 | 173900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250307 | 173800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250307 | 173700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250307 | 173600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250307 | 173500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250307 | 173400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250307 | 173300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250307 | 173200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250307 | 173100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250307 | 173000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250307 | 172900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250307 | 172800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250307 | 172700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 123 | 20250307 | 172600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250307 | 172500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250307 | 172400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250307 | 172300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250307 | 172200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250307 | 172100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250307 | 172000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250307 | 171900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250307 | 171800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250307 | 171700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250307 | 171600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250307 | 171500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250307 | 171400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250307 | 171300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250307 | 171200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250307 | 171100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250307 | 171000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250307 | 170900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250307 | 170800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250307 | 170700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250307 | 170600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250307 | 170500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250307 | 170400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250307 | 170300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250307 | 170200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250307 | 170100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250307 | 170000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250307 | 165900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250307 | 165800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250307 | 165700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 153 | 20250307 | 165600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250307 | 165500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250307 | 165400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250307 | 165300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250307 | 165200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250307 | 165100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250307 | 165000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250307 | 164900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250307 | 164800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250307 | 164700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250307 | 164600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250307 | 164500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250307 | 164400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250307 | 164300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250307 | 164200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250307 | 164100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250307 | 164000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250307 | 163900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250307 | 163800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250307 | 163700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250307 | 163600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250307 | 163500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250307 | 163400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250307 | 163300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250307 | 163200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250307 | 163100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250307 | 163000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250307 | 162900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250307 | 162800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250307 | 162700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 183 | 20250307 | 162600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250307 | 162500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250307 | 162400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250307 | 162300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250307 | 162200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250307 | 162100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250307 | 162000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250307 | 161900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250307 | 161800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250307 | 161700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250307 | 161600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250307 | 161500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250307 | 161400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250307 | 161300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250307 | 161200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250307 | 161100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250307 | 161000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250307 | 160900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250307 | 160800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250307 | 160700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250307 | 160600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250307 | 160500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250307 | 160400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250307 | 160300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250307 | 160200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250307 | 160100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250307 | 160000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250307 | 155900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250307 | 155800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250307 | 155700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 213 | 20250307 | 155600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250307 | 155500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250307 | 155400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250307 | 155300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250307 | 155200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250307 | 155100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250307 | 155000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250307 | 154900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250307 | 154800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250307 | 154700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250307 | 154600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250307 | 154500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250307 | 154400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250307 | 154300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250307 | 154200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250307 | 154100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250307 | 154000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250307 | 153900 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250307 | 153800 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250307 | 153700 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250307 | 153600 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250307 | 153500 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250307 | 153400 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250307 | 153300 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250307 | 153200 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250307 | 153100 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250307 | 153000 | 9074309880 | 6470 | 6470 | 6470 | 6470 | 20933 |
| 240 | 20250307 | 152900 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250307 | 152800 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250307 | 152700 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 243 | 20250307 | 152600 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250307 | 152500 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250307 | 152400 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250307 | 152300 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250307 | 152200 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250307 | 152100 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250307 | 152000 | 8938873370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250307 | 151900 | 8938873370 | 6450 | 6445 | 6450 | 6440 | 4128 |
| 251 | 20250307 | 151800 | 8912263700 | 6450 | 6430 | 6450 | 6430 | 3062 |
| 252 | 20250307 | 151700 | 8892562490 | 6430 | 6450 | 6450 | 6430 | 5363 |
| 253 | 20250307 | 151600 | 8857994500 | 6450 | 6460 | 6460 | 6430 | 504 |
| 254 | 20250307 | 151500 | 8854750200 | 6460 | 6470 | 6470 | 6430 | 37590 |
| 255 | 20250307 | 151400 | 8612524250 | 6470 | 6460 | 6470 | 6460 | 3267 |
| 256 | 20250307 | 151300 | 8591411510 | 6470 | 6460 | 6470 | 6460 | 2013 |
| 257 | 20250307 | 151200 | 8578394180 | 6460 | 6460 | 6470 | 6460 | 2187 |
| 258 | 20250307 | 151100 | 8564265590 | 6460 | 6460 | 6470 | 6450 | 4205 |
| 259 | 20250307 | 151000 | 8537101450 | 6470 | 6470 | 6470 | 6460 | 197 |
| 260 | 20250307 | 150900 | 8535827260 | 6470 | 6470 | 6470 | 6450 | 1207 |
| 261 | 20250307 | 150800 | 8528034540 | 6450 | 6460 | 6470 | 6450 | 2841 |
| 262 | 20250307 | 150700 | 8509681670 | 6460 | 6460 | 6470 | 6450 | 12008 |
| 263 | 20250307 | 150600 | 8432119840 | 6460 | 6470 | 6475 | 6460 | 3473 |
| 264 | 20250307 | 150500 | 8409671605 | 6475 | 6480 | 6480 | 6470 | 10348 |
| 265 | 20250307 | 150400 | 8342678195 | 6480 | 6490 | 6490 | 6480 | 3833 |
| 266 | 20250307 | 150300 | 8317839395 | 6490 | 6480 | 6490 | 6480 | 1648 |
| 267 | 20250307 | 150200 | 8307158195 | 6490 | 6490 | 6490 | 6480 | 1041 |
| 268 | 20250307 | 150100 | 8300407305 | 6480 | 6500 | 6510 | 6480 | 21981 |
| 269 | 20250307 | 150000 | 8157731445 | 6500 | 6510 | 6510 | 6500 | 711 |
| 270 | 20250307 | 145900 | 8153108815 | 6510 | 6500 | 6510 | 6500 | 777 |
| 271 | 20250307 | 145800 | 8148058005 | 6500 | 6510 | 6510 | 6500 | 2662 |
| 272 | 20250307 | 145700 | 8130753995 | 6510 | 6510 | 6510 | 6500 | 659 |
| 273 | 20250307 | 145600 | 8126470085 | 6510 | 6510 | 6510 | 6500 | 3964 |
| 274 | 20250307 | 145500 | 8100702815 | 6510 | 6510 | 6510 | 6500 | 2218 |
| 275 | 20250307 | 145400 | 8086284115 | 6510 | 6510 | 6510 | 6500 | 2214 |
| 276 | 20250307 | 145300 | 8071872975 | 6520 | 6520 | 6520 | 6520 | 10 |
| 277 | 20250307 | 145200 | 8071807775 | 6520 | 6530 | 6530 | 6520 | 535 |
| 278 | 20250307 | 145100 | 8068319535 | 6520 | 6520 | 6530 | 6520 | 1235 |
| 279 | 20250307 | 145000 | 8060260795 | 6520 | 6520 | 6520 | 6520 | 4101 |
| 280 | 20250307 | 144900 | 8033522275 | 6530 | 6520 | 6530 | 6520 | 2265 |
| 281 | 20250307 | 144800 | 8018754355 | 6520 | 6520 | 6520 | 6520 | 646 |
| 282 | 20250307 | 144700 | 8014542435 | 6520 | 6510 | 6520 | 6510 | 775 |
| 283 | 20250307 | 144600 | 8009494925 | 6500 | 6510 | 6510 | 6500 | 2121 |
| 284 | 20250307 | 144500 | 7995695915 | 6510 | 6510 | 6510 | 6500 | 1013 |
| 285 | 20250307 | 144400 | 7989101525 | 6510 | 6510 | 6510 | 6500 | 4889 |
| 286 | 20250307 | 144300 | 7957313555 | 6510 | 6510 | 6510 | 6500 | 570 |
| 287 | 20250307 | 144200 | 7953602865 | 6510 | 6500 | 6510 | 6500 | 722 |
| 288 | 20250307 | 144100 | 7948904275 | 6510 | 6510 | 6510 | 6500 | 305 |
| 289 | 20250307 | 144000 | 7946920745 | 6510 | 6510 | 6520 | 6500 | 1048 |
| 290 | 20250307 | 143900 | 7940099335 | 6510 | 6510 | 6510 | 6500 | 2517 |
| 291 | 20250307 | 143800 | 7923714165 | 6510 | 6510 | 6510 | 6510 | 1216 |
| 292 | 20250307 | 143700 | 7915798005 | 6510 | 6500 | 6510 | 6500 | 4356 |
| 293 | 20250307 | 143600 | 7887474745 | 6510 | 6510 | 6510 | 6500 | 534 |
| 294 | 20250307 | 143500 | 7884001960 | 6510 | 6520 | 6520 | 6500 | 3684 |
| 295 | 20250307 | 143400 | 7859988900 | 6520 | 6510 | 6520 | 6510 | 6664 |
| 296 | 20250307 | 143300 | 7816569010 | 6500 | 6510 | 6510 | 6500 | 915 |
| 297 | 20250307 | 143200 | 7810618835 | 6510 | 6510 | 6510 | 6500 | 1114 |
| 298 | 20250307 | 143100 | 7803368695 | 6510 | 6510 | 6510 | 6500 | 513 |
| 299 | 20250307 | 143000 | 7800032065 | 6500 | 6510 | 6520 | 6500 | 206 |
| 300 | 20250307 | 142900 | 7798690895 | 6500 | 6510 | 6510 | 6500 | 16060 |
| 301 | 20250307 | 142800 | 7694198685 | 6520 | 6510 | 6520 | 6510 | 2607 |
| 302 | 20250307 | 142700 | 7677218535 | 6530 | 6530 | 6540 | 6510 | 28492 |
| 303 | 20250307 | 142600 | 7491474545 | 6530 | 6550 | 6550 | 6530 | 874 |
| 304 | 20250307 | 142500 | 7485762725 | 6550 | 6550 | 6550 | 6550 | 14 |
| 305 | 20250307 | 142400 | 7485671025 | 6550 | 6540 | 6550 | 6540 | 631 |
| 306 | 20250307 | 142300 | 7481544275 | 6520 | 6535 | 6540 | 6520 | 7537 |
| 307 | 20250307 | 142200 | 7432388160 | 6530 | 6530 | 6530 | 6520 | 2747 |
| 308 | 20250307 | 142100 | 7414474810 | 6550 | 6550 | 6550 | 6550 | 10 |
| 309 | 20250307 | 142000 | 7414409310 | 6550 | 6550 | 6550 | 6520 | 631 |
| 310 | 20250307 | 141900 | 7410290070 | 6520 | 6550 | 6550 | 6520 | 6070 |
| 311 | 20250307 | 141800 | 7370676390 | 6540 | 6540 | 6540 | 6540 | 1864 |
| 312 | 20250307 | 141700 | 7358485830 | 6540 | 6540 | 6540 | 6540 | 476 |
| 313 | 20250307 | 141600 | 7355372790 | 6530 | 6530 | 6530 | 6530 | 1500 |
| 314 | 20250307 | 141500 | 7345577790 | 6530 | 6530 | 6540 | 6520 | 3891 |
| 315 | 20250307 | 141400 | 7320173850 | 6540 | 6530 | 6540 | 6520 | 3815 |
| 316 | 20250307 | 141300 | 7295276000 | 6520 | 6530 | 6530 | 6520 | 2720 |
| 317 | 20250307 | 141200 | 7277536070 | 6530 | 6530 | 6530 | 6520 | 1844 |
| 318 | 20250307 | 141100 | 7265501510 | 6530 | 6530 | 6540 | 6520 | 6458 |
| 319 | 20250307 | 141000 | 7223347810 | 6520 | 6540 | 6540 | 6520 | 14181 |
| 320 | 20250307 | 140900 | 7130756750 | 6540 | 6530 | 6550 | 6530 | 2236 |
| 321 | 20250307 | 140800 | 7116150820 | 6530 | 6550 | 6550 | 6530 | 1622 |
| 322 | 20250307 | 140700 | 7105557770 | 6530 | 6530 | 6550 | 6530 | 2352 |
| 323 | 20250307 | 140600 | 7090199190 | 6530 | 6540 | 6550 | 6530 | 3264 |
| 324 | 20250307 | 140500 | 7068868230 | 6540 | 6550 | 6550 | 6530 | 1540 |
| 325 | 20250307 | 140400 | 7058804805 | 6530 | 6550 | 6550 | 6530 | 12663 |
| 326 | 20250307 | 140300 | 6975988425 | 6540 | 6545 | 6550 | 6540 | 2463 |
| 327 | 20250307 | 140200 | 6959864635 | 6540 | 6550 | 6550 | 6540 | 1633 |
| 328 | 20250307 | 140100 | 6949184145 | 6540 | 6560 | 6560 | 6540 | 14853 |
| 329 | 20250307 | 140000 | 6851920425 | 6560 | 6560 | 6560 | 6550 | 2007 |
| 330 | 20250307 | 135900 | 6838754915 | 6550 | 6560 | 6560 | 6550 | 41 |
| 331 | 20250307 | 135800 | 6838486215 | 6550 | 6560 | 6560 | 6550 | 96 |
| 332 | 20250307 | 135700 | 6837856555 | 6560 | 6570 | 6570 | 6550 | 801 |
| 333 | 20250307 | 135600 | 6832602795 | 6570 | 6570 | 6570 | 6570 | 305 |
| 334 | 20250307 | 135500 | 6830598945 | 6570 | 6560 | 6570 | 6560 | 11 |
| 335 | 20250307 | 135400 | 6830526775 | 6560 | 6565 | 6565 | 6555 | 87 |
| 336 | 20250307 | 135300 | 6829956055 | 6570 | 6550 | 6570 | 6550 | 137 |
| 337 | 20250307 | 135200 | 6829058045 | 6550 | 6555 | 6560 | 6550 | 1417 |
| 338 | 20250307 | 135100 | 6819770345 | 6555 | 6560 | 6560 | 6550 | 1260 |
| 339 | 20250307 | 135000 | 6811505785 | 6565 | 6560 | 6570 | 6560 | 2299 |
| 340 | 20250307 | 134900 | 6796424220 | 6560 | 6560 | 6560 | 6560 | 144 |
| 341 | 20250307 | 134800 | 6795479580 | 6560 | 6560 | 6560 | 6560 | 65 |
| 342 | 20250307 | 134700 | 6795053180 | 6550 | 6560 | 6560 | 6550 | 4859 |
| 343 | 20250307 | 134600 | 6763221020 | 6560 | 6560 | 6560 | 6550 | 4540 |
| 344 | 20250307 | 134500 | 6733442560 | 6570 | 6560 | 6570 | 6560 | 1008 |
| 345 | 20250307 | 134400 | 6726821120 | 6560 | 6560 | 6560 | 6560 | 869 |
| 346 | 20250307 | 134300 | 6721120480 | 6570 | 6570 | 6570 | 6570 | 679 |
| 347 | 20250307 | 134200 | 6716659450 | 6570 | 6570 | 6570 | 6560 | 1120 |
| 348 | 20250307 | 134100 | 6709301570 | 6560 | 6570 | 6570 | 6560 | 1133 |
| 349 | 20250307 | 134000 | 6701860260 | 6560 | 6570 | 6570 | 6560 | 92 |
| 350 | 20250307 | 133900 | 6701256370 | 6570 | 6570 | 6570 | 6560 | 136 |
| 351 | 20250307 | 133800 | 6700363300 | 6570 | 6570 | 6570 | 6560 | 434 |
| 352 | 20250307 | 133700 | 6697513170 | 6570 | 6570 | 6570 | 6560 | 702 |
| 353 | 20250307 | 133600 | 6692906030 | 6570 | 6570 | 6570 | 6560 | 1588 |
| 354 | 20250307 | 133500 | 6682476800 | 6570 | 6560 | 6570 | 6560 | 743 |
| 355 | 20250307 | 133400 | 6677602400 | 6560 | 6570 | 6570 | 6550 | 5065 |
| 356 | 20250307 | 133300 | 6644380100 | 6570 | 6570 | 6570 | 6570 | 42 |
| 357 | 20250307 | 133200 | 6644104160 | 6570 | 6560 | 6570 | 6560 | 101 |
| 358 | 20250307 | 133100 | 6643441590 | 6560 | 6570 | 6570 | 6560 | 140 |
| 359 | 20250307 | 133000 | 6642522040 | 6560 | 6560 | 6580 | 6560 | 1362 |
| 360 | 20250307 | 132900 | 6633571480 | 6580 | 6580 | 6580 | 6560 | 3087 |
| 361 | 20250307 | 132800 | 6613298740 | 6560 | 6570 | 6580 | 6560 | 3807 |
| 362 | 20250307 | 132700 | 6588323550 | 6570 | 6560 | 6570 | 6560 | 1755 |
| 363 | 20250307 | 132600 | 6576806435 | 6560 | 6580 | 6580 | 6560 | 4911 |
| 364 | 20250307 | 132500 | 6544530265 | 6570 | 6590 | 6590 | 6570 | 3147 |
| 365 | 20250307 | 132400 | 6523834135 | 6600 | 6600 | 6600 | 6580 | 2339 |
| 366 | 20250307 | 132300 | 6508433265 | 6580 | 6600 | 6600 | 6580 | 1005 |
| 367 | 20250307 | 132200 | 6501816565 | 6580 | 6600 | 6600 | 6580 | 306 |
| 368 | 20250307 | 132100 | 6499800565 | 6600 | 6600 | 6600 | 6580 | 5183 |
| 369 | 20250307 | 132000 | 6465661645 | 6600 | 6600 | 6600 | 6600 | 364 |
| 370 | 20250307 | 131900 | 6463259245 | 6610 | 6600 | 6610 | 6600 | 51 |
| 371 | 20250307 | 131800 | 6462922635 | 6610 | 6600 | 6610 | 6580 | 1129 |
| 372 | 20250307 | 131700 | 6455483335 | 6600 | 6600 | 6600 | 6580 | 627 |
| 373 | 20250307 | 131600 | 6451351255 | 6580 | 6600 | 6600 | 6580 | 2339 |
| 374 | 20250307 | 131500 | 6435934195 | 6610 | 6600 | 6610 | 6590 | 1902 |
| 375 | 20250307 | 131400 | 6423374395 | 6610 | 6600 | 6610 | 6600 | 113 |
| 376 | 20250307 | 131300 | 6422627475 | 6610 | 6610 | 6610 | 6600 | 4286 |
| 377 | 20250307 | 131200 | 6394331905 | 6610 | 6620 | 6620 | 6600 | 3075 |
| 378 | 20250307 | 131100 | 6374017985 | 6620 | 6620 | 6620 | 6620 | 1 |
| 379 | 20250307 | 131000 | 6374011365 | 6610 | 6610 | 6610 | 6610 | 1102 |
| 380 | 20250307 | 130900 | 6366727145 | 6610 | 6610 | 6620 | 6610 | 460 |
| 381 | 20250307 | 130800 | 6363686535 | 6610 | 6620 | 6620 | 6610 | 585 |
| 382 | 20250307 | 130700 | 6359819675 | 6620 | 6620 | 6620 | 6620 | 1140 |
| 383 | 20250307 | 130600 | 6352272875 | 6620 | 6610 | 6620 | 6610 | 369 |
| 384 | 20250307 | 130500 | 6349833265 | 6610 | 6620 | 6620 | 6610 | 487 |
| 385 | 20250307 | 130400 | 6346612675 | 6620 | 6615 | 6620 | 6600 | 1930 |
| 386 | 20250307 | 130300 | 6333861280 | 6620 | 6610 | 6620 | 6610 | 633 |
| 387 | 20250307 | 130200 | 6329675130 | 6610 | 6620 | 6620 | 6610 | 46 |
| 388 | 20250307 | 130100 | 6329371010 | 6610 | 6610 | 6610 | 6610 | 454 |
| 389 | 20250307 | 130000 | 6326370070 | 6610 | 6620 | 6620 | 6600 | 3530 |
| 390 | 20250307 | 125900 | 6303061280 | 6620 | 6630 | 6630 | 6620 | 69 |
| 391 | 20250307 | 125800 | 6302604310 | 6620 | 6620 | 6620 | 6620 | 486 |
| 392 | 20250307 | 125700 | 6299386990 | 6620 | 6630 | 6630 | 6620 | 1436 |
| 393 | 20250307 | 125600 | 6289880420 | 6630 | 6610 | 6640 | 6610 | 3451 |
| 394 | 20250307 | 125500 | 6267009505 | 6610 | 6610 | 6610 | 6610 | 602 |
| 395 | 20250307 | 125400 | 6263030285 | 6630 | 6630 | 6630 | 6610 | 1149 |
| 396 | 20250307 | 125300 | 6255432395 | 6620 | 6630 | 6630 | 6620 | 242 |
| 397 | 20250307 | 125200 | 6253830335 | 6610 | 6620 | 6620 | 6610 | 740 |
| 398 | 20250307 | 125100 | 6248931635 | 6620 | 6610 | 6620 | 6610 | 2952 |
| 399 | 20250307 | 125000 | 6229391745 | 6610 | 6600 | 6610 | 6600 | 657 |
| 400 | 20250307 | 124900 | 6225048985 | 6610 | 6610 | 6610 | 6610 | 459 |
| 401 | 20250307 | 124800 | 6222014995 | 6610 | 6600 | 6610 | 6600 | 580 |
| 402 | 20250307 | 124700 | 6218186985 | 6610 | 6600 | 6610 | 6600 | 515 |
| 403 | 20250307 | 124600 | 6214787905 | 6605 | 6600 | 6605 | 6600 | 2 |
| 404 | 20250307 | 124500 | 6214774700 | 6600 | 6610 | 6610 | 6600 | 142 |
| 405 | 20250307 | 124400 | 6213837080 | 6610 | 6610 | 6620 | 6610 | 593 |
| 406 | 20250307 | 124300 | 6209917340 | 6610 | 6620 | 6620 | 6610 | 962 |
| 407 | 20250307 | 124200 | 6203558510 | 6610 | 6610 | 6610 | 6610 | 331 |
| 408 | 20250307 | 124100 | 6201370600 | 6610 | 6600 | 6610 | 6600 | 7 |
| 409 | 20250307 | 124000 | 6201324390 | 6600 | 6600 | 6600 | 6600 | 246 |
| 410 | 20250307 | 123900 | 6199700790 | 6600 | 6580 | 6610 | 6570 | 6091 |
| 411 | 20250307 | 123800 | 6159603250 | 6580 | 6570 | 6590 | 6570 | 2303 |
| 412 | 20250307 | 123700 | 6144466510 | 6580 | 6580 | 6580 | 6570 | 4051 |
| 413 | 20250307 | 123600 | 6117813440 | 6590 | 6590 | 6600 | 6590 | 722 |
| 414 | 20250307 | 123500 | 6113055445 | 6600 | 6590 | 6600 | 6580 | 754 |
| 415 | 20250307 | 123400 | 6108086015 | 6590 | 6600 | 6600 | 6590 | 459 |
| 416 | 20250307 | 123300 | 6105056625 | 6600 | 6600 | 6600 | 6600 | 98 |
| 417 | 20250307 | 123200 | 6104409825 | 6600 | 6590 | 6600 | 6590 | 1576 |
| 418 | 20250307 | 123100 | 6094023975 | 6600 | 6600 | 6600 | 6590 | 2821 |
| 419 | 20250307 | 123000 | 6075409975 | 6600 | 6630 | 6630 | 6600 | 605 |
| 420 | 20250307 | 122900 | 6071410915 | 6610 | 6620 | 6620 | 6610 | 165 |
| 421 | 20250307 | 122800 | 6070319115 | 6620 | 6620 | 6620 | 6620 | 1420 |
| 422 | 20250307 | 122700 | 6060918715 | 6640 | 6640 | 6640 | 6640 | 1 |
| 423 | 20250307 | 122600 | 6060912075 | 6640 | 6630 | 6640 | 6620 | 3442 |
| 424 | 20250307 | 122500 | 6038093755 | 6630 | 6630 | 6630 | 6630 | 971 |
| 425 | 20250307 | 122400 | 6031656025 | 6630 | 6620 | 6630 | 6620 | 838 |
| 426 | 20250307 | 122300 | 6026107305 | 6630 | 6630 | 6630 | 6630 | 85 |
| 427 | 20250307 | 122200 | 6025543755 | 6630 | 6620 | 6630 | 6610 | 4819 |
| 428 | 20250307 | 122100 | 5993640775 | 6630 | 6620 | 6630 | 6620 | 310 |
| 429 | 20250307 | 122000 | 5991587475 | 6620 | 6630 | 6630 | 6620 | 460 |
| 430 | 20250307 | 121900 | 5988541765 | 6630 | 6620 | 6630 | 6620 | 2309 |
| 431 | 20250307 | 121800 | 5973243235 | 6620 | 6610 | 6620 | 6600 | 2103 |
| 432 | 20250307 | 121700 | 5959334385 | 6600 | 6610 | 6620 | 6600 | 2845 |
| 433 | 20250307 | 121600 | 5940517135 | 6600 | 6610 | 6610 | 6600 | 206 |
| 434 | 20250307 | 121500 | 5939157485 | 6610 | 6610 | 6610 | 6610 | 2757 |
| 435 | 20250307 | 121400 | 5920933715 | 6590 | 6620 | 6620 | 6590 | 1037 |
| 436 | 20250307 | 121300 | 5914084025 | 6580 | 6610 | 6620 | 6580 | 3562 |
| 437 | 20250307 | 121200 | 5890590905 | 6610 | 6590 | 6610 | 6590 | 11029 |
| 438 | 20250307 | 121100 | 5817808815 | 6590 | 6600 | 6600 | 6590 | 1735 |
| 439 | 20250307 | 121000 | 5806367305 | 6600 | 6620 | 6620 | 6600 | 12203 |
| 440 | 20250307 | 120900 | 5725778095 | 6620 | 6610 | 6620 | 6610 | 1261 |
| 441 | 20250307 | 120800 | 5717436645 | 6620 | 6630 | 6630 | 6610 | 2976 |
| 442 | 20250307 | 120700 | 5697729155 | 6630 | 6650 | 6670 | 6620 | 18979 |
| 443 | 20250307 | 120600 | 5571539625 | 6640 | 6630 | 6650 | 6630 | 9042 |
| 444 | 20250307 | 120500 | 5511499170 | 6630 | 6620 | 6630 | 6620 | 2409 |
| 445 | 20250307 | 120400 | 5495530065 | 6640 | 6600 | 6670 | 6600 | 25139 |
| 446 | 20250307 | 120300 | 5328653320 | 6600 | 6600 | 6605 | 6590 | 1382 |
| 447 | 20250307 | 120200 | 5319531630 | 6600 | 6600 | 6600 | 6600 | 683 |
| 448 | 20250307 | 120100 | 5315023830 | 6600 | 6600 | 6600 | 6590 | 2300 |
| 449 | 20250307 | 120000 | 5299843840 | 6610 | 6600 | 6610 | 6590 | 2427 |
| 450 | 20250307 | 115900 | 5283815150 | 6600 | 6590 | 6610 | 6590 | 42 |
| 451 | 20250307 | 115800 | 5283538240 | 6580 | 6590 | 6610 | 6580 | 3362 |
| 452 | 20250307 | 115700 | 5261360540 | 6590 | 6610 | 6610 | 6590 | 6053 |
| 453 | 20250307 | 115600 | 5221410030 | 6610 | 6620 | 6630 | 6610 | 1570 |
| 454 | 20250307 | 115500 | 5211021080 | 6620 | 6610 | 6620 | 6610 | 212 |
| 455 | 20250307 | 115400 | 5209619460 | 6610 | 6630 | 6640 | 6610 | 4905 |
| 456 | 20250307 | 115300 | 5177094910 | 6620 | 6640 | 6650 | 6620 | 8699 |
| 457 | 20250307 | 115200 | 5119325880 | 6640 | 6605 | 6640 | 6605 | 14500 |
| 458 | 20250307 | 115100 | 5023234540 | 6600 | 6590 | 6600 | 6570 | 5700 |
| 459 | 20250307 | 115000 | 4985624810 | 6590 | 6590 | 6600 | 6590 | 2063 |
| 460 | 20250307 | 114900 | 4972026720 | 6580 | 6590 | 6590 | 6580 | 2642 |
| 461 | 20250307 | 114800 | 4954629060 | 6590 | 6580 | 6590 | 6570 | 3343 |
| 462 | 20250307 | 114700 | 4932623100 | 6580 | 6580 | 6580 | 6570 | 617 |
| 463 | 20250307 | 114600 | 4928567240 | 6590 | 6585 | 6590 | 6585 | 711 |
| 464 | 20250307 | 114500 | 4923881760 | 6590 | 6580 | 6590 | 6580 | 3875 |
| 465 | 20250307 | 114400 | 4898376940 | 6580 | 6590 | 6590 | 6570 | 3617 |
| 466 | 20250307 | 114300 | 4874598210 | 6590 | 6570 | 6600 | 6570 | 3552 |
| 467 | 20250307 | 114200 | 4851193130 | 6580 | 6580 | 6600 | 6570 | 3814 |
| 468 | 20250307 | 114100 | 4826091090 | 6580 | 6610 | 6620 | 6570 | 5585 |
| 469 | 20250307 | 114000 | 4789248830 | 6610 | 6560 | 6640 | 6560 | 16898 |
| 470 | 20250307 | 113900 | 4677560850 | 6550 | 6550 | 6560 | 6550 | 1160 |
| 471 | 20250307 | 113800 | 4669962570 | 6550 | 6550 | 6550 | 6540 | 5626 |
| 472 | 20250307 | 113700 | 4633149880 | 6550 | 6550 | 6550 | 6550 | 37 |
| 473 | 20250307 | 113600 | 4632907530 | 6550 | 6550 | 6550 | 6550 | 1286 |
| 474 | 20250307 | 113500 | 4624484230 | 6550 | 6550 | 6550 | 6550 | 0 |
| 475 | 20250307 | 113400 | 4624484230 | 6550 | 6550 | 6550 | 6540 | 481 |
| 476 | 20250307 | 113300 | 4621335830 | 6550 | 6550 | 6550 | 6550 | 169 |
| 477 | 20250307 | 113200 | 4620228880 | 6550 | 6550 | 6550 | 6540 | 1412 |
| 478 | 20250307 | 113100 | 4610980780 | 6550 | 6540 | 6550 | 6540 | 1488 |
| 479 | 20250307 | 113000 | 4601235380 | 6550 | 6550 | 6560 | 6550 | 5693 |
| 480 | 20250307 | 112900 | 4563946210 | 6560 | 6560 | 6560 | 6550 | 185 |
| 481 | 20250307 | 112800 | 4562732640 | 6560 | 6560 | 6560 | 6560 | 13 |
| 482 | 20250307 | 112700 | 4562647360 | 6560 | 6550 | 6560 | 6540 | 2853 |
| 483 | 20250307 | 112600 | 4543960600 | 6550 | 6540 | 6550 | 6540 | 861 |
| 484 | 20250307 | 112500 | 4538328070 | 6550 | 6560 | 6560 | 6540 | 7688 |
| 485 | 20250307 | 112400 | 4487974320 | 6550 | 6550 | 6560 | 6550 | 2514 |
| 486 | 20250307 | 112300 | 4471495220 | 6550 | 6570 | 6570 | 6550 | 5446 |
| 487 | 20250307 | 112200 | 4435768250 | 6570 | 6560 | 6570 | 6560 | 730 |
| 488 | 20250307 | 112100 | 4430975600 | 6560 | 6570 | 6570 | 6560 | 352 |
| 489 | 20250307 | 112000 | 4428666240 | 6570 | 6570 | 6570 | 6570 | 147 |
| 490 | 20250307 | 111900 | 4427700450 | 6570 | 6570 | 6580 | 6570 | 1095 |
| 491 | 20250307 | 111800 | 4420506120 | 6570 | 6580 | 6580 | 6570 | 238 |
| 492 | 20250307 | 111700 | 4418942450 | 6580 | 6570 | 6580 | 6560 | 71 |
| 493 | 20250307 | 111600 | 4418475690 | 6560 | 6580 | 6580 | 6560 | 110 |
| 494 | 20250307 | 111500 | 4417753090 | 6580 | 6570 | 6580 | 6570 | 391 |
| 495 | 20250307 | 111400 | 4415184210 | 6570 | 6570 | 6570 | 6570 | 790 |
| 496 | 20250307 | 111300 | 4409993910 | 6570 | 6570 | 6570 | 6560 | 1126 |
| 497 | 20250307 | 111200 | 4402599190 | 6560 | 6570 | 6570 | 6560 | 811 |
| 498 | 20250307 | 111100 | 4397274010 | 6570 | 6570 | 6570 | 6570 | 309 |
| 499 | 20250307 | 111000 | 4395243880 | 6570 | 6580 | 6580 | 6570 | 1049 |
| 500 | 20250307 | 110900 | 4388351940 | 6580 | 6580 | 6580 | 6570 | 121 |
| 501 | 20250307 | 110800 | 4387556900 | 6580 | 6570 | 6580 | 6570 | 1082 |
| 502 | 20250307 | 110700 | 4380442060 | 6580 | 6570 | 6580 | 6560 | 365 |
| 503 | 20250307 | 110600 | 4378044050 | 6560 | 6570 | 6570 | 6560 | 957 |
| 504 | 20250307 | 110500 | 4371765380 | 6560 | 6570 | 6570 | 6560 | 30 |
| 505 | 20250307 | 110400 | 4371568405 | 6560 | 6570 | 6570 | 6560 | 514 |
| 506 | 20250307 | 110300 | 4368195405 | 6570 | 6570 | 6570 | 6570 | 454 |
| 507 | 20250307 | 110200 | 4365212625 | 6570 | 6570 | 6570 | 6570 | 241 |
| 508 | 20250307 | 110100 | 4363629255 | 6570 | 6570 | 6570 | 6560 | 764 |
| 509 | 20250307 | 110000 | 4358614775 | 6580 | 6570 | 6580 | 6570 | 238 |
| 510 | 20250307 | 105900 | 4357048950 | 6580 | 6560 | 6580 | 6560 | 1082 |
| 511 | 20250307 | 105800 | 4349950030 | 6570 | 6570 | 6570 | 6570 | 114 |
| 512 | 20250307 | 105700 | 4349201050 | 6570 | 6560 | 6580 | 6560 | 2232 |
| 513 | 20250307 | 105600 | 4334538800 | 6560 | 6570 | 6570 | 6560 | 1281 |
| 514 | 20250307 | 105500 | 4326135190 | 6570 | 6560 | 6570 | 6560 | 14 |
| 515 | 20250307 | 105400 | 4326043220 | 6570 | 6570 | 6570 | 6560 | 1372 |
| 516 | 20250307 | 105300 | 4317042870 | 6570 | 6570 | 6570 | 6560 | 972 |
| 517 | 20250307 | 105200 | 4310657330 | 6570 | 6570 | 6580 | 6570 | 414 |
| 518 | 20250307 | 105100 | 4307937090 | 6570 | 6570 | 6570 | 6570 | 821 |
| 519 | 20250307 | 105000 | 4302543120 | 6570 | 6570 | 6570 | 6560 | 822 |
| 520 | 20250307 | 104900 | 4297147700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 521 | 20250307 | 104800 | 4297147700 | 6580 | 6580 | 6580 | 6570 | 909 |
| 522 | 20250307 | 104700 | 4291172320 | 6580 | 6570 | 6580 | 6570 | 835 |
| 523 | 20250307 | 104600 | 4285686350 | 6570 | 6570 | 6580 | 6570 | 1773 |
| 524 | 20250307 | 104500 | 4274035750 | 6570 | 6570 | 6570 | 6560 | 906 |
| 525 | 20250307 | 104400 | 4268090320 | 6570 | 6570 | 6570 | 6560 | 1004 |
| 526 | 20250307 | 104300 | 4261494850 | 6560 | 6570 | 6570 | 6550 | 593 |
| 527 | 20250307 | 104200 | 4257607990 | 6550 | 6560 | 6570 | 6550 | 4740 |
| 528 | 20250307 | 104100 | 4226501810 | 6570 | 6570 | 6570 | 6570 | 139 |
| 529 | 20250307 | 104000 | 4225588580 | 6570 | 6560 | 6570 | 6560 | 598 |
| 530 | 20250307 | 103900 | 4221665670 | 6570 | 6570 | 6570 | 6570 | 5 |
| 531 | 20250307 | 103800 | 4221632820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 532 | 20250307 | 103700 | 4221632820 | 6570 | 6560 | 6570 | 6560 | 1798 |
| 533 | 20250307 | 103600 | 4209837830 | 6560 | 6570 | 6570 | 6560 | 361 |
| 534 | 20250307 | 103500 | 4207469610 | 6560 | 6560 | 6570 | 6550 | 2204 |
| 535 | 20250307 | 103400 | 4193031350 | 6560 | 6580 | 6580 | 6560 | 6634 |
| 536 | 20250307 | 103300 | 4149489950 | 6570 | 6590 | 6590 | 6570 | 1001 |
| 537 | 20250307 | 103200 | 4142913360 | 6570 | 6590 | 6590 | 6570 | 1540 |
| 538 | 20250307 | 103100 | 4132780290 | 6590 | 6590 | 6590 | 6590 | 295 |
| 539 | 20250307 | 103000 | 4130836240 | 6590 | 6590 | 6600 | 6590 | 543 |
| 540 | 20250307 | 102900 | 4127257860 | 6590 | 6580 | 6590 | 6580 | 587 |
| 541 | 20250307 | 102800 | 4123393120 | 6580 | 6590 | 6590 | 6580 | 159 |
| 542 | 20250307 | 102700 | 4122345780 | 6600 | 6600 | 6600 | 6590 | 483 |
| 543 | 20250307 | 102600 | 4119162500 | 6600 | 6600 | 6600 | 6600 | 550 |
| 544 | 20250307 | 102500 | 4115532500 | 6600 | 6600 | 6600 | 6600 | 156 |
| 545 | 20250307 | 102400 | 4114502900 | 6600 | 6590 | 6610 | 6590 | 3010 |
| 546 | 20250307 | 102300 | 4094637480 | 6590 | 6590 | 6590 | 6580 | 1039 |
| 547 | 20250307 | 102200 | 4087790650 | 6590 | 6590 | 6590 | 6580 | 1602 |
| 548 | 20250307 | 102100 | 4077239470 | 6570 | 6570 | 6570 | 6570 | 1315 |
| 549 | 20250307 | 102000 | 4068599920 | 6570 | 6590 | 6590 | 6570 | 6401 |
| 550 | 20250307 | 101900 | 4026474510 | 6590 | 6580 | 6590 | 6580 | 21 |
| 551 | 20250307 | 101800 | 4026336300 | 6580 | 6580 | 6580 | 6580 | 384 |
| 552 | 20250307 | 101700 | 4023809580 | 6580 | 6570 | 6590 | 6570 | 477 |
| 553 | 20250307 | 101600 | 4020671970 | 6570 | 6570 | 6590 | 6570 | 916 |
| 554 | 20250307 | 101500 | 4014646240 | 6580 | 6590 | 6590 | 6580 | 2133 |
| 555 | 20250307 | 101400 | 4000609520 | 6590 | 6580 | 6600 | 6580 | 3524 |
| 556 | 20250307 | 101300 | 3977390330 | 6590 | 6580 | 6590 | 6580 | 332 |
| 557 | 20250307 | 101200 | 3975205180 | 6590 | 6600 | 6600 | 6590 | 1056 |
| 558 | 20250307 | 101100 | 3968236820 | 6600 | 6585 | 6600 | 6580 | 2650 |
| 559 | 20250307 | 101000 | 3950767985 | 6590 | 6600 | 6610 | 6590 | 3102 |
| 560 | 20250307 | 100900 | 3930297660 | 6600 | 6590 | 6610 | 6580 | 5497 |
| 561 | 20250307 | 100800 | 3894033720 | 6590 | 6580 | 6590 | 6570 | 1787 |
| 562 | 20250307 | 100700 | 3882274580 | 6580 | 6580 | 6580 | 6560 | 5997 |
| 563 | 20250307 | 100600 | 3842825730 | 6580 | 6570 | 6580 | 6560 | 604 |
| 564 | 20250307 | 100500 | 3838859430 | 6570 | 6550 | 6570 | 6550 | 4181 |
| 565 | 20250307 | 100400 | 3811451760 | 6550 | 6550 | 6550 | 6540 | 1639 |
| 566 | 20250307 | 100300 | 3800717080 | 6550 | 6550 | 6550 | 6530 | 2023 |
| 567 | 20250307 | 100200 | 3787500690 | 6550 | 6550 | 6550 | 6530 | 10879 |
| 568 | 20250307 | 100100 | 3716342325 | 6540 | 6540 | 6550 | 6530 | 24208 |
| 569 | 20250307 | 100000 | 3558147605 | 6550 | 6550 | 6550 | 6540 | 3269 |
| 570 | 20250307 | 095900 | 3536741825 | 6560 | 6550 | 6560 | 6550 | 496 |
| 571 | 20250307 | 095800 | 3533492715 | 6560 | 6570 | 6570 | 6540 | 8618 |
| 572 | 20250307 | 095700 | 3477038925 | 6560 | 6580 | 6580 | 6560 | 1945 |
| 573 | 20250307 | 095600 | 3464277585 | 6580 | 6580 | 6580 | 6550 | 1032 |
| 574 | 20250307 | 095500 | 3457502015 | 6560 | 6550 | 6580 | 6530 | 7767 |
| 575 | 20250307 | 095400 | 3406721325 | 6540 | 6580 | 6580 | 6540 | 28448 |
| 576 | 20250307 | 095300 | 3220324745 | 6590 | 6590 | 6600 | 6580 | 2064 |
| 577 | 20250307 | 095200 | 3206723445 | 6590 | 6570 | 6590 | 6570 | 3547 |
| 578 | 20250307 | 095100 | 3183392535 | 6570 | 6570 | 6580 | 6560 | 2611 |
| 579 | 20250307 | 095000 | 3166253975 | 6560 | 6570 | 6570 | 6550 | 9965 |
| 580 | 20250307 | 094900 | 3100890455 | 6560 | 6580 | 6580 | 6560 | 4458 |
| 581 | 20250307 | 094800 | 3071603825 | 6580 | 6580 | 6580 | 6570 | 726 |
| 582 | 20250307 | 094700 | 3066829105 | 6580 | 6590 | 6590 | 6570 | 2654 |
| 583 | 20250307 | 094600 | 3049363715 | 6590 | 6590 | 6610 | 6560 | 4993 |
| 584 | 20250307 | 094500 | 3016480935 | 6560 | 6590 | 6590 | 6560 | 20158 |
| 585 | 20250307 | 094400 | 2883931005 | 6580 | 6610 | 6610 | 6580 | 12230 |
| 586 | 20250307 | 094300 | 2803291305 | 6610 | 6610 | 6630 | 6600 | 7704 |
| 587 | 20250307 | 094200 | 2752293575 | 6610 | 6620 | 6620 | 6600 | 2057 |
| 588 | 20250307 | 094100 | 2738698795 | 6620 | 6600 | 6630 | 6590 | 11128 |
| 589 | 20250307 | 094000 | 2665037185 | 6600 | 6600 | 6610 | 6580 | 25463 |
| 590 | 20250307 | 093900 | 2497187215 | 6610 | 6620 | 6650 | 6590 | 19919 |
| 591 | 20250307 | 093800 | 2365396055 | 6620 | 6590 | 6620 | 6590 | 13980 |
| 592 | 20250307 | 093700 | 2273062435 | 6590 | 6600 | 6600 | 6570 | 10864 |
| 593 | 20250307 | 093600 | 2201569095 | 6590 | 6640 | 6680 | 6580 | 36757 |
| 594 | 20250307 | 093500 | 1958570225 | 6640 | 6680 | 6770 | 6590 | 87413 |
| 595 | 20250307 | 093400 | 1372233555 | 6750 | 6580 | 6750 | 6560 | 47987 |
| 596 | 20250307 | 093300 | 1052720105 | 6570 | 6565 | 6580 | 6560 | 2948 |
| 597 | 20250307 | 093200 | 1033354155 | 6570 | 6570 | 6580 | 6560 | 2734 |
| 598 | 20250307 | 093100 | 1015391565 | 6580 | 6570 | 6590 | 6560 | 1528 |
| 599 | 20250307 | 093000 | 1005352435 | 6580 | 6590 | 6600 | 6570 | 2688 |
| 600 | 20250307 | 092900 | 987661205 | 6600 | 6590 | 6600 | 6580 | 929 |
| 601 | 20250307 | 092800 | 981544935 | 6590 | 6570 | 6590 | 6570 | 5549 |
| 602 | 20250307 | 092700 | 945087625 | 6570 | 6570 | 6580 | 6560 | 4843 |
| 603 | 20250307 | 092600 | 913305415 | 6570 | 6590 | 6590 | 6570 | 2067 |
| 604 | 20250307 | 092500 | 899720285 | 6580 | 6610 | 6610 | 6570 | 830 |
| 605 | 20250307 | 092400 | 894256665 | 6610 | 6620 | 6620 | 6560 | 9085 |
| 606 | 20250307 | 092300 | 834503015 | 6620 | 6650 | 6650 | 6610 | 6651 |
| 607 | 20250307 | 092200 | 790412545 | 6660 | 6610 | 6660 | 6610 | 5483 |
| 608 | 20250307 | 092100 | 754060680 | 6610 | 6600 | 6610 | 6590 | 5818 |
| 609 | 20250307 | 092000 | 715657180 | 6610 | 6600 | 6620 | 6600 | 7455 |
| 610 | 20250307 | 091900 | 666439730 | 6610 | 6600 | 6610 | 6590 | 5205 |
| 611 | 20250307 | 091800 | 632082140 | 6600 | 6590 | 6600 | 6580 | 3583 |
| 612 | 20250307 | 091700 | 608483760 | 6590 | 6600 | 6610 | 6580 | 7587 |
| 613 | 20250307 | 091600 | 558473905 | 6580 | 6590 | 6600 | 6570 | 2926 |
| 614 | 20250307 | 091500 | 539186700 | 6600 | 6585 | 6600 | 6570 | 1248 |
| 615 | 20250307 | 091400 | 530956550 | 6600 | 6570 | 6600 | 6570 | 1053 |
| 616 | 20250307 | 091300 | 524030250 | 6600 | 6580 | 6600 | 6570 | 4447 |
| 617 | 20250307 | 091200 | 494746760 | 6580 | 6550 | 6580 | 6550 | 3055 |
| 618 | 20250307 | 091100 | 474689240 | 6570 | 6540 | 6570 | 6540 | 1424 |
| 619 | 20250307 | 091000 | 465364050 | 6540 | 6550 | 6570 | 6530 | 396 |
| 620 | 20250307 | 090900 | 462773510 | 6530 | 6550 | 6550 | 6530 | 9621 |
| 621 | 20250307 | 090800 | 399875080 | 6550 | 6560 | 6570 | 6550 | 2194 |
| 622 | 20250307 | 090700 | 385472160 | 6570 | 6590 | 6610 | 6570 | 3168 |
| 623 | 20250307 | 090600 | 364581160 | 6540 | 6540 | 6590 | 6540 | 7802 |
| 624 | 20250307 | 090500 | 313420580 | 6540 | 6550 | 6550 | 6540 | 3454 |
| 625 | 20250307 | 090400 | 290823670 | 6550 | 6550 | 6560 | 6520 | 12433 |
| 626 | 20250307 | 090300 | 209539200 | 6560 | 6560 | 6570 | 6550 | 2980 |
| 627 | 20250307 | 090200 | 189982490 | 6560 | 6570 | 6570 | 6550 | 3193 |
| 628 | 20250307 | 090100 | 169038850 | 6570 | 6580 | 6580 | 6550 | 7030 |
| 629 | 20250307 | 090000 | 122866040 | 6580 | 6560 | 6580 | 6530 | 17322 |