30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 3 | 20240321 | 192200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240321 | 192100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240321 | 192000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240321 | 191900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240321 | 191800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240321 | 191700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240321 | 191600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240321 | 191500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240321 | 191400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240321 | 191300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240321 | 191200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240321 | 191100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240321 | 191000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240321 | 190900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240321 | 190800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240321 | 190700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240321 | 190600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240321 | 190500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240321 | 190400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240321 | 190300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240321 | 190200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240321 | 190100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240321 | 190000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240321 | 185900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240321 | 185800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240321 | 185700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240321 | 185600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240321 | 185500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240321 | 185400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240321 | 185300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 33 | 20240321 | 185200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240321 | 185100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240321 | 185000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240321 | 184900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240321 | 184800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240321 | 184700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240321 | 184600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240321 | 184500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240321 | 184400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240321 | 184300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240321 | 184200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240321 | 184100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240321 | 184000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240321 | 183900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240321 | 183800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240321 | 183700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240321 | 183600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240321 | 183500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240321 | 183400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240321 | 183300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240321 | 183200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240321 | 183100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240321 | 183000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240321 | 182900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240321 | 182800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240321 | 182700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240321 | 182600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240321 | 182500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240321 | 182400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240321 | 182300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 63 | 20240321 | 182200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240321 | 182100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240321 | 182000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240321 | 181900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240321 | 181800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240321 | 181700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240321 | 181600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240321 | 181500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240321 | 181400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240321 | 181300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240321 | 181200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240321 | 181100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240321 | 181000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240321 | 180900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240321 | 180800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240321 | 180700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240321 | 180600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240321 | 180500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240321 | 180400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240321 | 180300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240321 | 180200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240321 | 180100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240321 | 180000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240321 | 175900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240321 | 175800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240321 | 175700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240321 | 175600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240321 | 175500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240321 | 175400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240321 | 175300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 93 | 20240321 | 175200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240321 | 175100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240321 | 175000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240321 | 174900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240321 | 174800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240321 | 174700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240321 | 174600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240321 | 174500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240321 | 174400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240321 | 174300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240321 | 174200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240321 | 174100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240321 | 174000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240321 | 173900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240321 | 173800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240321 | 173700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240321 | 173600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240321 | 173500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240321 | 173400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240321 | 173300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240321 | 173200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240321 | 173100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240321 | 173000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240321 | 172900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240321 | 172800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240321 | 172700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240321 | 172600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240321 | 172500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240321 | 172400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240321 | 172300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 123 | 20240321 | 172200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240321 | 172100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240321 | 172000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240321 | 171900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240321 | 171800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240321 | 171700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240321 | 171600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240321 | 171500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240321 | 171400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240321 | 171300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240321 | 171200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240321 | 171100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240321 | 171000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240321 | 170900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240321 | 170800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240321 | 170700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240321 | 170600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240321 | 170500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240321 | 170400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240321 | 170300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240321 | 170200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240321 | 170100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240321 | 170000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240321 | 165900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240321 | 165800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240321 | 165700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240321 | 165600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240321 | 165500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240321 | 165400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240321 | 165300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 153 | 20240321 | 165200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240321 | 165100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240321 | 165000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240321 | 164900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240321 | 164800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240321 | 164700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240321 | 164600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240321 | 164500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240321 | 164400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240321 | 164300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240321 | 164200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240321 | 164100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240321 | 164000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240321 | 163900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240321 | 163800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240321 | 163700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240321 | 163600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240321 | 163500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240321 | 163400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240321 | 163300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240321 | 163200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240321 | 163100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240321 | 163000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240321 | 162900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240321 | 162800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240321 | 162700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240321 | 162600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240321 | 162500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240321 | 162400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240321 | 162300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 183 | 20240321 | 162200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240321 | 162100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240321 | 162000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240321 | 161900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240321 | 161800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240321 | 161700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240321 | 161600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240321 | 161500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240321 | 161400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240321 | 161300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240321 | 161200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240321 | 161100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240321 | 161000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240321 | 160900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240321 | 160800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240321 | 160700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240321 | 160600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240321 | 160500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240321 | 160400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240321 | 160300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240321 | 160200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240321 | 160100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240321 | 160000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240321 | 155900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240321 | 155800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240321 | 155700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240321 | 155600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240321 | 155500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240321 | 155400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240321 | 155300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 213 | 20240321 | 155200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240321 | 155100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240321 | 155000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240321 | 154900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240321 | 154800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240321 | 154700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240321 | 154600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240321 | 154500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240321 | 154400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240321 | 154300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240321 | 154200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240321 | 154100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240321 | 154000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240321 | 153900 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240321 | 153800 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240321 | 153700 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240321 | 153600 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240321 | 153500 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240321 | 153400 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240321 | 153300 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240321 | 153200 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240321 | 153100 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240321 | 153000 | 1434516980 | 6630 | 6630 | 6630 | 6630 | 5153 |
| 236 | 20240321 | 152900 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240321 | 152800 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240321 | 152700 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240321 | 152600 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240321 | 152500 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240321 | 152400 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240321 | 152300 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 243 | 20240321 | 152200 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240321 | 152100 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240321 | 152000 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240321 | 151900 | 1400352590 | 6630 | 6630 | 6630 | 6630 | 4 |
| 247 | 20240321 | 151800 | 1400326070 | 6640 | 6640 | 6640 | 6640 | 305 |
| 248 | 20240321 | 151700 | 1398300870 | 6640 | 6640 | 6640 | 6640 | 580 |
| 249 | 20240321 | 151600 | 1394449670 | 6650 | 6640 | 6650 | 6630 | 3857 |
| 250 | 20240321 | 151500 | 1368875020 | 6640 | 6640 | 6640 | 6640 | 515 |
| 251 | 20240321 | 151400 | 1365455420 | 6640 | 6650 | 6650 | 6640 | 503 |
| 252 | 20240321 | 151300 | 1362113200 | 6640 | 6650 | 6650 | 6640 | 438 |
| 253 | 20240321 | 151200 | 1359200560 | 6650 | 6650 | 6650 | 6650 | 13 |
| 254 | 20240321 | 151100 | 1359114110 | 6640 | 6650 | 6650 | 6640 | 257 |
| 255 | 20240321 | 151000 | 1357405160 | 6650 | 6650 | 6650 | 6650 | 133 |
| 256 | 20240321 | 150900 | 1356520710 | 6640 | 6650 | 6660 | 6640 | 1203 |
| 257 | 20240321 | 150800 | 1348522570 | 6660 | 6650 | 6660 | 6650 | 38 |
| 258 | 20240321 | 150700 | 1348269770 | 6640 | 6640 | 6640 | 6640 | 429 |
| 259 | 20240321 | 150600 | 1345421210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240321 | 150500 | 1345421210 | 6660 | 6660 | 6660 | 6660 | 12 |
| 261 | 20240321 | 150400 | 1345341290 | 6660 | 6660 | 6660 | 6660 | 160 |
| 262 | 20240321 | 150300 | 1344275690 | 6650 | 6650 | 6650 | 6650 | 150 |
| 263 | 20240321 | 150200 | 1343278190 | 6640 | 6640 | 6640 | 6640 | 80 |
| 264 | 20240321 | 150100 | 1342746990 | 6670 | 6640 | 6670 | 6630 | 5654 |
| 265 | 20240321 | 150000 | 1305242750 | 6640 | 6670 | 6670 | 6640 | 2222 |
| 266 | 20240321 | 145900 | 1290475140 | 6670 | 6660 | 6670 | 6650 | 785 |
| 267 | 20240321 | 145800 | 1285249120 | 6660 | 6680 | 6680 | 6660 | 65 |
| 268 | 20240321 | 145700 | 1284815220 | 6680 | 6670 | 6680 | 6670 | 904 |
| 269 | 20240321 | 145600 | 1278785330 | 6670 | 6670 | 6670 | 6670 | 1103 |
| 270 | 20240321 | 145500 | 1271428320 | 6680 | 6680 | 6680 | 6680 | 79 |
| 271 | 20240321 | 145400 | 1270900600 | 6670 | 6660 | 6680 | 6660 | 3338 |
| 272 | 20240321 | 145300 | 1248616590 | 6670 | 6660 | 6670 | 6660 | 650 |
| 273 | 20240321 | 145200 | 1244283100 | 6660 | 6650 | 6660 | 6650 | 209 |
| 274 | 20240321 | 145100 | 1242893200 | 6640 | 6650 | 6650 | 6640 | 248 |
| 275 | 20240321 | 145000 | 1241245510 | 6650 | 6650 | 6650 | 6650 | 27 |
| 276 | 20240321 | 144900 | 1241065960 | 6670 | 6640 | 6670 | 6640 | 493 |
| 277 | 20240321 | 144800 | 1237792140 | 6650 | 6650 | 6650 | 6650 | 6 |
| 278 | 20240321 | 144700 | 1237752240 | 6650 | 6650 | 6650 | 6650 | 1403 |
| 279 | 20240321 | 144600 | 1228422290 | 6660 | 6670 | 6670 | 6660 | 161 |
| 280 | 20240321 | 144500 | 1227350010 | 6680 | 6660 | 6680 | 6660 | 406 |
| 281 | 20240321 | 144400 | 1224638260 | 6660 | 6660 | 6670 | 6660 | 590 |
| 282 | 20240321 | 144300 | 1220706340 | 6680 | 6670 | 6680 | 6650 | 1338 |
| 283 | 20240321 | 144200 | 1211781950 | 6660 | 6650 | 6660 | 6650 | 2145 |
| 284 | 20240321 | 144100 | 1197496350 | 6650 | 6650 | 6650 | 6650 | 3821 |
| 285 | 20240321 | 144000 | 1172086700 | 6650 | 6650 | 6650 | 6650 | 98 |
| 286 | 20240321 | 143900 | 1171435000 | 6650 | 6650 | 6650 | 6650 | 407 |
| 287 | 20240321 | 143800 | 1168728450 | 6650 | 6650 | 6650 | 6650 | 3165 |
| 288 | 20240321 | 143700 | 1147681200 | 6650 | 6650 | 6650 | 6640 | 390 |
| 289 | 20240321 | 143600 | 1145088700 | 6650 | 6650 | 6650 | 6650 | 2546 |
| 290 | 20240321 | 143500 | 1128157800 | 6670 | 6670 | 6670 | 6660 | 954 |
| 291 | 20240321 | 143400 | 1121796970 | 6650 | 6680 | 6680 | 6650 | 35 |
| 292 | 20240321 | 143300 | 1121563470 | 6680 | 6660 | 6690 | 6660 | 7805 |
| 293 | 20240321 | 143200 | 1069493710 | 6650 | 6650 | 6650 | 6640 | 1485 |
| 294 | 20240321 | 143100 | 1059619460 | 6640 | 6640 | 6650 | 6640 | 817 |
| 295 | 20240321 | 143000 | 1054192310 | 6640 | 6640 | 6640 | 6640 | 852 |
| 296 | 20240321 | 142900 | 1048535030 | 6640 | 6630 | 6640 | 6630 | 842 |
| 297 | 20240321 | 142800 | 1042947570 | 6630 | 6640 | 6640 | 6630 | 36 |
| 298 | 20240321 | 142700 | 1042708770 | 6630 | 6620 | 6630 | 6620 | 1363 |
| 299 | 20240321 | 142600 | 1033672580 | 6630 | 6610 | 6630 | 6610 | 205 |
| 300 | 20240321 | 142500 | 1032316530 | 6610 | 6610 | 6610 | 6610 | 100 |
| 301 | 20240321 | 142400 | 1031655530 | 6610 | 6610 | 6610 | 6610 | 791 |
| 302 | 20240321 | 142300 | 1026427020 | 6610 | 6610 | 6610 | 6610 | 70 |
| 303 | 20240321 | 142200 | 1025964320 | 6620 | 6620 | 6620 | 6620 | 2013 |
| 304 | 20240321 | 142100 | 1012638260 | 6630 | 6630 | 6630 | 6630 | 3 |
| 305 | 20240321 | 142000 | 1012618370 | 6620 | 6620 | 6620 | 6620 | 51 |
| 306 | 20240321 | 141900 | 1012280750 | 6620 | 6620 | 6620 | 6620 | 800 |
| 307 | 20240321 | 141800 | 1006984750 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20240321 | 141700 | 1006984750 | 6630 | 6640 | 6640 | 6630 | 2261 |
| 309 | 20240321 | 141600 | 991994250 | 6630 | 6630 | 6630 | 6630 | 430 |
| 310 | 20240321 | 141500 | 989143350 | 6630 | 6630 | 6630 | 6630 | 50 |
| 311 | 20240321 | 141400 | 988811850 | 6630 | 6630 | 6630 | 6630 | 694 |
| 312 | 20240321 | 141300 | 984210630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20240321 | 141200 | 984210630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240321 | 141100 | 984210630 | 6620 | 6620 | 6620 | 6620 | 430 |
| 315 | 20240321 | 141000 | 981364030 | 6620 | 6620 | 6620 | 6620 | 209 |
| 316 | 20240321 | 140900 | 979980450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20240321 | 140800 | 979980450 | 6620 | 6620 | 6620 | 6620 | 1 |
| 318 | 20240321 | 140700 | 979973830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240321 | 140600 | 979973830 | 6610 | 6610 | 6610 | 6610 | 5 |
| 320 | 20240321 | 140500 | 979940780 | 6610 | 6610 | 6610 | 6610 | 500 |
| 321 | 20240321 | 140400 | 976635780 | 6620 | 6620 | 6620 | 6620 | 151 |
| 322 | 20240321 | 140300 | 975636160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20240321 | 140200 | 975636160 | 6620 | 6620 | 6620 | 6620 | 100 |
| 324 | 20240321 | 140100 | 974974160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 325 | 20240321 | 140000 | 974974160 | 6630 | 6630 | 6630 | 6630 | 460 |
| 326 | 20240321 | 135900 | 971924360 | 6630 | 6620 | 6630 | 6620 | 220 |
| 327 | 20240321 | 135800 | 970466430 | 6630 | 6630 | 6630 | 6630 | 30 |
| 328 | 20240321 | 135700 | 970267530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 329 | 20240321 | 135600 | 970267530 | 6620 | 6620 | 6620 | 6620 | 25 |
| 330 | 20240321 | 135500 | 970102030 | 6630 | 6630 | 6630 | 6630 | 1 |
| 331 | 20240321 | 135400 | 970095400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20240321 | 135300 | 970095400 | 6620 | 6620 | 6620 | 6620 | 152 |
| 333 | 20240321 | 135200 | 969089160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20240321 | 135100 | 969089160 | 6630 | 6630 | 6630 | 6630 | 0 |
| 335 | 20240321 | 135000 | 969089160 | 6630 | 6630 | 6630 | 6630 | 501 |
| 336 | 20240321 | 134900 | 965767530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20240321 | 134800 | 965767530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240321 | 134700 | 965767530 | 6620 | 6620 | 6620 | 6620 | 20 |
| 339 | 20240321 | 134600 | 965635130 | 6620 | 6610 | 6620 | 6610 | 46 |
| 340 | 20240321 | 134500 | 965330710 | 6620 | 6630 | 6630 | 6620 | 45 |
| 341 | 20240321 | 134400 | 965032800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 342 | 20240321 | 134300 | 965032800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 343 | 20240321 | 134200 | 965032800 | 6630 | 6620 | 6630 | 6620 | 577 |
| 344 | 20240321 | 134100 | 961209290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20240321 | 134000 | 961209290 | 6630 | 6620 | 6630 | 6620 | 3000 |
| 346 | 20240321 | 133900 | 941319770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240321 | 133800 | 941319770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 348 | 20240321 | 133700 | 941319770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 349 | 20240321 | 133600 | 941319770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20240321 | 133500 | 941319770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20240321 | 133400 | 941319770 | 6610 | 6610 | 6610 | 6610 | 65 |
| 352 | 20240321 | 133300 | 940890120 | 6620 | 6620 | 6620 | 6620 | 46 |
| 353 | 20240321 | 133200 | 940585600 | 6630 | 6630 | 6630 | 6630 | 101 |
| 354 | 20240321 | 133100 | 939915970 | 6630 | 6630 | 6630 | 6630 | 200 |
| 355 | 20240321 | 133000 | 938589970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 356 | 20240321 | 132900 | 938589970 | 6630 | 6610 | 6630 | 6610 | 127 |
| 357 | 20240321 | 132800 | 937748500 | 6610 | 6620 | 6620 | 6610 | 600 |
| 358 | 20240321 | 132700 | 933782460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20240321 | 132600 | 933782460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20240321 | 132500 | 933782460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 361 | 20240321 | 132400 | 933782460 | 6610 | 6620 | 6620 | 6610 | 500 |
| 362 | 20240321 | 132300 | 930477030 | 6620 | 6620 | 6620 | 6620 | 1 |
| 363 | 20240321 | 132200 | 930470410 | 6630 | 6630 | 6630 | 6630 | 72 |
| 364 | 20240321 | 132100 | 929993050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 365 | 20240321 | 132000 | 929993050 | 6640 | 6600 | 6640 | 6600 | 3200 |
| 366 | 20240321 | 131900 | 908785760 | 6600 | 6600 | 6600 | 6600 | 412 |
| 367 | 20240321 | 131800 | 906066560 | 6620 | 6620 | 6620 | 6620 | 2 |
| 368 | 20240321 | 131700 | 906053320 | 6620 | 6620 | 6620 | 6620 | 3 |
| 369 | 20240321 | 131600 | 906033460 | 6620 | 6620 | 6620 | 6600 | 2308 |
| 370 | 20240321 | 131500 | 890794560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 371 | 20240321 | 131400 | 890794560 | 6620 | 6620 | 6620 | 6620 | 1 |
| 372 | 20240321 | 131300 | 890787940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 373 | 20240321 | 131200 | 890787940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20240321 | 131100 | 890787940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 375 | 20240321 | 131000 | 890787940 | 6600 | 6610 | 6610 | 6600 | 83 |
| 376 | 20240321 | 130900 | 890240120 | 6620 | 6620 | 6620 | 6620 | 100 |
| 377 | 20240321 | 130800 | 889578120 | 6620 | 6620 | 6620 | 6620 | 41 |
| 378 | 20240321 | 130700 | 889306700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 379 | 20240321 | 130600 | 889306700 | 6620 | 6620 | 6620 | 6620 | 2 |
| 380 | 20240321 | 130500 | 889293460 | 6620 | 6620 | 6620 | 6620 | 105 |
| 381 | 20240321 | 130400 | 888598360 | 6620 | 6610 | 6620 | 6610 | 339 |
| 382 | 20240321 | 130300 | 886355170 | 6610 | 6610 | 6610 | 6610 | 1 |
| 383 | 20240321 | 130200 | 886348560 | 6610 | 6610 | 6610 | 6610 | 652 |
| 384 | 20240321 | 130100 | 882038840 | 6610 | 6610 | 6610 | 6610 | 29 |
| 385 | 20240321 | 130000 | 881847150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 386 | 20240321 | 125900 | 881847150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 387 | 20240321 | 125800 | 881847150 | 6610 | 6610 | 6610 | 6610 | 500 |
| 388 | 20240321 | 125700 | 878542150 | 6620 | 6620 | 6620 | 6620 | 1 |
| 389 | 20240321 | 125600 | 878535530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 390 | 20240321 | 125500 | 878535530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 391 | 20240321 | 125400 | 878535530 | 6600 | 6600 | 6600 | 6600 | 431 |
| 392 | 20240321 | 125300 | 875690930 | 6600 | 6610 | 6610 | 6600 | 90 |
| 393 | 20240321 | 125200 | 875096240 | 6610 | 6610 | 6610 | 6610 | 510 |
| 394 | 20240321 | 125100 | 871725140 | 6620 | 6620 | 6620 | 6620 | 600 |
| 395 | 20240321 | 125000 | 867753140 | 6620 | 6620 | 6620 | 6620 | 824 |
| 396 | 20240321 | 124900 | 862298260 | 6620 | 6620 | 6620 | 6620 | 5 |
| 397 | 20240321 | 124800 | 862265160 | 6620 | 6630 | 6630 | 6620 | 59 |
| 398 | 20240321 | 124700 | 861874480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 399 | 20240321 | 124600 | 861874480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 400 | 20240321 | 124500 | 861874480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 401 | 20240321 | 124400 | 861874480 | 6630 | 6630 | 6630 | 6630 | 6 |
| 402 | 20240321 | 124300 | 861834700 | 6620 | 6620 | 6620 | 6620 | 263 |
| 403 | 20240321 | 124200 | 860093640 | 6620 | 6620 | 6620 | 6620 | 810 |
| 404 | 20240321 | 124100 | 854731440 | 6610 | 6610 | 6610 | 6610 | 1755 |
| 405 | 20240321 | 124000 | 843130890 | 6600 | 6600 | 6600 | 6600 | 1568 |
| 406 | 20240321 | 123900 | 832782090 | 6600 | 6600 | 6600 | 6600 | 300 |
| 407 | 20240321 | 123800 | 830802090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 408 | 20240321 | 123700 | 830802090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 409 | 20240321 | 123600 | 830802090 | 6600 | 6600 | 6600 | 6600 | 7 |
| 410 | 20240321 | 123500 | 830755890 | 6600 | 6600 | 6600 | 6600 | 293 |
| 411 | 20240321 | 123400 | 828822090 | 6600 | 6600 | 6600 | 6600 | 300 |
| 412 | 20240321 | 123300 | 826842090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20240321 | 123200 | 826842090 | 6600 | 6610 | 6610 | 6600 | 24 |
| 414 | 20240321 | 123100 | 826683530 | 6610 | 6610 | 6610 | 6610 | 1235 |
| 415 | 20240321 | 123000 | 818520180 | 6610 | 6610 | 6610 | 6610 | 115 |
| 416 | 20240321 | 122900 | 817760030 | 6620 | 6610 | 6620 | 6610 | 15 |
| 417 | 20240321 | 122800 | 817660870 | 6610 | 6610 | 6610 | 6610 | 14 |
| 418 | 20240321 | 122700 | 817568330 | 6620 | 6610 | 6620 | 6610 | 17 |
| 419 | 20240321 | 122600 | 817455950 | 6610 | 6620 | 6620 | 6610 | 108 |
| 420 | 20240321 | 122500 | 816742060 | 6610 | 6610 | 6610 | 6610 | 476 |
| 421 | 20240321 | 122400 | 813595700 | 6610 | 6610 | 6610 | 6610 | 25 |
| 422 | 20240321 | 122300 | 813430450 | 6610 | 6610 | 6610 | 6610 | 0 |
| 423 | 20240321 | 122200 | 813430450 | 6610 | 6610 | 6610 | 6610 | 300 |
| 424 | 20240321 | 122100 | 811447450 | 6610 | 6610 | 6610 | 6610 | 360 |
| 425 | 20240321 | 122000 | 809067850 | 6610 | 6610 | 6610 | 6610 | 316 |
| 426 | 20240321 | 121900 | 806979090 | 6610 | 6600 | 6610 | 6600 | 11 |
| 427 | 20240321 | 121800 | 806906390 | 6610 | 6610 | 6610 | 6610 | 83 |
| 428 | 20240321 | 121700 | 806357760 | 6610 | 6610 | 6610 | 6600 | 161 |
| 429 | 20240321 | 121600 | 805293560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20240321 | 121500 | 805293560 | 6610 | 6610 | 6610 | 6610 | 660 |
| 431 | 20240321 | 121400 | 800930960 | 6610 | 6600 | 6610 | 6600 | 130 |
| 432 | 20240321 | 121300 | 800072550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 433 | 20240321 | 121200 | 800072550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 434 | 20240321 | 121100 | 800072550 | 6600 | 6600 | 6600 | 6600 | 39 |
| 435 | 20240321 | 121000 | 799815150 | 6600 | 6600 | 6600 | 6600 | 117 |
| 436 | 20240321 | 120900 | 799042950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 437 | 20240321 | 120800 | 799042950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 438 | 20240321 | 120700 | 799042950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 439 | 20240321 | 120600 | 799042950 | 6600 | 6600 | 6600 | 6600 | 1645 |
| 440 | 20240321 | 120500 | 788185950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 441 | 20240321 | 120400 | 788185950 | 6600 | 6600 | 6600 | 6600 | 282 |
| 442 | 20240321 | 120300 | 786324750 | 6600 | 6610 | 6610 | 6600 | 1081 |
| 443 | 20240321 | 120200 | 779184140 | 6610 | 6610 | 6610 | 6610 | 200 |
| 444 | 20240321 | 120100 | 777862140 | 6600 | 6600 | 6600 | 6600 | 0 |
| 445 | 20240321 | 120000 | 777862140 | 6600 | 6600 | 6600 | 6600 | 1173 |
| 446 | 20240321 | 115900 | 770120340 | 6610 | 6610 | 6610 | 6610 | 131 |
| 447 | 20240321 | 115800 | 769254430 | 6610 | 6610 | 6610 | 6610 | 1513 |
| 448 | 20240321 | 115700 | 759253500 | 6600 | 6600 | 6600 | 6600 | 1614 |
| 449 | 20240321 | 115600 | 748601100 | 6600 | 6600 | 6600 | 6600 | 200 |
| 450 | 20240321 | 115500 | 747281100 | 6600 | 6590 | 6600 | 6590 | 4 |
| 451 | 20240321 | 115400 | 747254720 | 6600 | 6600 | 6600 | 6600 | 130 |
| 452 | 20240321 | 115300 | 746396720 | 6600 | 6600 | 6600 | 6600 | 100 |
| 453 | 20240321 | 115200 | 745736720 | 6600 | 6600 | 6600 | 6600 | 0 |
| 454 | 20240321 | 115100 | 745736720 | 6600 | 6590 | 6600 | 6590 | 11 |
| 455 | 20240321 | 115000 | 745664130 | 6590 | 6590 | 6590 | 6590 | 450 |
| 456 | 20240321 | 114900 | 742698630 | 6590 | 6590 | 6590 | 6590 | 691 |
| 457 | 20240321 | 114800 | 738144940 | 6580 | 6580 | 6580 | 6580 | 200 |
| 458 | 20240321 | 114700 | 736828940 | 6580 | 6590 | 6590 | 6580 | 161 |
| 459 | 20240321 | 114600 | 735769550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 460 | 20240321 | 114500 | 735769550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 461 | 20240321 | 114400 | 735769550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 462 | 20240321 | 114300 | 735769550 | 6570 | 6570 | 6570 | 6570 | 563 |
| 463 | 20240321 | 114200 | 732070640 | 6590 | 6590 | 6590 | 6590 | 150 |
| 464 | 20240321 | 114100 | 731082140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 465 | 20240321 | 114000 | 731082140 | 6590 | 6590 | 6590 | 6560 | 8102 |
| 466 | 20240321 | 113900 | 677892620 | 6600 | 6590 | 6600 | 6590 | 62 |
| 467 | 20240321 | 113800 | 677483620 | 6590 | 6590 | 6590 | 6590 | 169 |
| 468 | 20240321 | 113700 | 676369910 | 6570 | 6570 | 6570 | 6570 | 0 |
| 469 | 20240321 | 113600 | 676369910 | 6570 | 6570 | 6570 | 6570 | 15 |
| 470 | 20240321 | 113500 | 676271360 | 6560 | 6570 | 6570 | 6560 | 3168 |
| 471 | 20240321 | 113400 | 655483490 | 6570 | 6580 | 6580 | 6570 | 3680 |
| 472 | 20240321 | 113300 | 631291290 | 6590 | 6590 | 6590 | 6590 | 29 |
| 473 | 20240321 | 113200 | 631100180 | 6590 | 6590 | 6590 | 6590 | 0 |
| 474 | 20240321 | 113100 | 631100180 | 6590 | 6590 | 6590 | 6590 | 179 |
| 475 | 20240321 | 113000 | 629920570 | 6590 | 6590 | 6590 | 6590 | 0 |
| 476 | 20240321 | 112900 | 629920570 | 6590 | 6590 | 6590 | 6590 | 71 |
| 477 | 20240321 | 112800 | 629452680 | 6590 | 6600 | 6600 | 6590 | 145 |
| 478 | 20240321 | 112700 | 628497070 | 6590 | 6590 | 6590 | 6590 | 312 |
| 479 | 20240321 | 112600 | 626440990 | 6590 | 6590 | 6590 | 6590 | 53 |
| 480 | 20240321 | 112500 | 626091720 | 6590 | 6590 | 6590 | 6590 | 100 |
| 481 | 20240321 | 112400 | 625432720 | 6590 | 6580 | 6590 | 6580 | 533 |
| 482 | 20240321 | 112300 | 621925280 | 6580 | 6580 | 6580 | 6580 | 1 |
| 483 | 20240321 | 112200 | 621918700 | 6580 | 6580 | 6580 | 6580 | 505 |
| 484 | 20240321 | 112100 | 618595800 | 6570 | 6570 | 6570 | 6570 | 160 |
| 485 | 20240321 | 112000 | 617544600 | 6580 | 6580 | 6580 | 6580 | 118 |
| 486 | 20240321 | 111900 | 616768160 | 6580 | 6580 | 6580 | 6580 | 0 |
| 487 | 20240321 | 111800 | 616768160 | 6580 | 6580 | 6580 | 6580 | 125 |
| 488 | 20240321 | 111700 | 615945660 | 6590 | 6590 | 6590 | 6590 | 2 |
| 489 | 20240321 | 111600 | 615932480 | 6590 | 6590 | 6590 | 6590 | 7 |
| 490 | 20240321 | 111500 | 615886350 | 6590 | 6580 | 6590 | 6580 | 390 |
| 491 | 20240321 | 111400 | 613320100 | 6580 | 6580 | 6580 | 6580 | 50 |
| 492 | 20240321 | 111300 | 612991100 | 6590 | 6590 | 6590 | 6590 | 31 |
| 493 | 20240321 | 111200 | 612786810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 494 | 20240321 | 111100 | 612786810 | 6590 | 6580 | 6590 | 6580 | 192 |
| 495 | 20240321 | 111000 | 611523430 | 6580 | 6580 | 6580 | 6580 | 2 |
| 496 | 20240321 | 110900 | 611510270 | 6580 | 6580 | 6580 | 6580 | 184 |
| 497 | 20240321 | 110800 | 610299550 | 6570 | 6580 | 6580 | 6560 | 953 |
| 498 | 20240321 | 110700 | 604043340 | 6580 | 6570 | 6580 | 6570 | 655 |
| 499 | 20240321 | 110600 | 599739970 | 6570 | 6580 | 6580 | 6570 | 2440 |
| 500 | 20240321 | 110500 | 583692520 | 6590 | 6590 | 6590 | 6590 | 1334 |
| 501 | 20240321 | 110400 | 574901460 | 6600 | 6600 | 6600 | 6600 | 251 |
| 502 | 20240321 | 110300 | 573244860 | 6600 | 6610 | 6610 | 6600 | 2919 |
| 503 | 20240321 | 110200 | 553975060 | 6610 | 6610 | 6610 | 6610 | 3 |
| 504 | 20240321 | 110100 | 553955230 | 6610 | 6610 | 6610 | 6610 | 835 |
| 505 | 20240321 | 110000 | 548435880 | 6610 | 6610 | 6610 | 6610 | 650 |
| 506 | 20240321 | 105900 | 544139380 | 6610 | 6610 | 6610 | 6610 | 94 |
| 507 | 20240321 | 105800 | 543518040 | 6610 | 6620 | 6620 | 6610 | 161 |
| 508 | 20240321 | 105700 | 542453730 | 6620 | 6620 | 6620 | 6620 | 50 |
| 509 | 20240321 | 105600 | 542122730 | 6610 | 6610 | 6610 | 6610 | 1067 |
| 510 | 20240321 | 105500 | 535069860 | 6610 | 6610 | 6610 | 6610 | 0 |
| 511 | 20240321 | 105400 | 535069860 | 6610 | 6610 | 6610 | 6610 | 0 |
| 512 | 20240321 | 105300 | 535069860 | 6610 | 6610 | 6610 | 6610 | 177 |
| 513 | 20240321 | 105200 | 533899890 | 6620 | 6620 | 6620 | 6620 | 0 |
| 514 | 20240321 | 105100 | 533899890 | 6620 | 6610 | 6620 | 6610 | 556 |
| 515 | 20240321 | 105000 | 530220230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 516 | 20240321 | 104900 | 530220230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 517 | 20240321 | 104800 | 530220230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 518 | 20240321 | 104700 | 530220230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 519 | 20240321 | 104600 | 530220230 | 6610 | 6600 | 6610 | 6600 | 368 |
| 520 | 20240321 | 104500 | 527788500 | 6600 | 6610 | 6610 | 6600 | 101 |
| 521 | 20240321 | 104400 | 527120900 | 6610 | 6610 | 6610 | 6610 | 474 |
| 522 | 20240321 | 104300 | 523987760 | 6610 | 6610 | 6610 | 6610 | 100 |
| 523 | 20240321 | 104200 | 523326760 | 6620 | 6620 | 6620 | 6620 | 101 |
| 524 | 20240321 | 104100 | 522658140 | 6620 | 6610 | 6620 | 6610 | 821 |
| 525 | 20240321 | 104000 | 517231310 | 6610 | 6610 | 6610 | 6610 | 4 |
| 526 | 20240321 | 103900 | 517204870 | 6610 | 6610 | 6610 | 6610 | 6 |
| 527 | 20240321 | 103800 | 517165210 | 6610 | 6600 | 6610 | 6600 | 382 |
| 528 | 20240321 | 103700 | 514640300 | 6610 | 6610 | 6610 | 6610 | 372 |
| 529 | 20240321 | 103600 | 512181380 | 6620 | 6620 | 6620 | 6620 | 122 |
| 530 | 20240321 | 103500 | 511373740 | 6620 | 6620 | 6620 | 6620 | 100 |
| 531 | 20240321 | 103400 | 510711740 | 6620 | 6620 | 6620 | 6620 | 100 |
| 532 | 20240321 | 103300 | 510049740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 533 | 20240321 | 103200 | 510049740 | 6630 | 6620 | 6630 | 6620 | 348 |
| 534 | 20240321 | 103100 | 507745970 | 6620 | 6620 | 6620 | 6620 | 100 |
| 535 | 20240321 | 103000 | 507083970 | 6620 | 6630 | 6630 | 6620 | 102 |
| 536 | 20240321 | 102900 | 506408720 | 6620 | 6620 | 6620 | 6620 | 939 |
| 537 | 20240321 | 102800 | 500192540 | 6630 | 6620 | 6630 | 6620 | 117 |
| 538 | 20240321 | 102700 | 499417830 | 6630 | 6620 | 6630 | 6620 | 873 |
| 539 | 20240321 | 102600 | 493638340 | 6620 | 6620 | 6620 | 6620 | 1 |
| 540 | 20240321 | 102500 | 493631720 | 6630 | 6630 | 6630 | 6630 | 22 |
| 541 | 20240321 | 102400 | 493485860 | 6630 | 6630 | 6630 | 6630 | 101 |
| 542 | 20240321 | 102300 | 492816230 | 6620 | 6630 | 6630 | 6620 | 54 |
| 543 | 20240321 | 102200 | 492458220 | 6620 | 6630 | 6630 | 6620 | 3 |
| 544 | 20240321 | 102100 | 492438340 | 6620 | 6630 | 6630 | 6620 | 5 |
| 545 | 20240321 | 102000 | 492405200 | 6620 | 6620 | 6620 | 6620 | 100 |
| 546 | 20240321 | 101900 | 491743200 | 6630 | 6630 | 6630 | 6630 | 152 |
| 547 | 20240321 | 101800 | 490735440 | 6620 | 6620 | 6620 | 6620 | 1 |
| 548 | 20240321 | 101700 | 490728820 | 6630 | 6630 | 6630 | 6630 | 9 |
| 549 | 20240321 | 101600 | 490669150 | 6630 | 6630 | 6630 | 6630 | 167 |
| 550 | 20240321 | 101500 | 489561940 | 6640 | 6640 | 6640 | 6640 | 98 |
| 551 | 20240321 | 101400 | 488911220 | 6640 | 6640 | 6640 | 6640 | 1 |
| 552 | 20240321 | 101300 | 488904580 | 6640 | 6630 | 6640 | 6630 | 504 |
| 553 | 20240321 | 101200 | 485563050 | 6630 | 6630 | 6630 | 6630 | 497 |
| 554 | 20240321 | 101100 | 482267940 | 6630 | 6630 | 6630 | 6630 | 715 |
| 555 | 20240321 | 101000 | 477527490 | 6630 | 6630 | 6630 | 6630 | 600 |
| 556 | 20240321 | 100900 | 473549490 | 6630 | 6630 | 6630 | 6630 | 200 |
| 557 | 20240321 | 100800 | 472223490 | 6630 | 6630 | 6630 | 6630 | 0 |
| 558 | 20240321 | 100700 | 472223490 | 6630 | 6630 | 6630 | 6630 | 914 |
| 559 | 20240321 | 100600 | 466163670 | 6630 | 6620 | 6630 | 6610 | 1132 |
| 560 | 20240321 | 100500 | 458670070 | 6630 | 6630 | 6630 | 6620 | 1032 |
| 561 | 20240321 | 100400 | 451828360 | 6630 | 6630 | 6630 | 6630 | 11 |
| 562 | 20240321 | 100300 | 451755430 | 6630 | 6630 | 6630 | 6620 | 214 |
| 563 | 20240321 | 100200 | 450337210 | 6630 | 6630 | 6630 | 6630 | 199 |
| 564 | 20240321 | 100100 | 449017840 | 6630 | 6620 | 6630 | 6620 | 8 |
| 565 | 20240321 | 100000 | 448964860 | 6630 | 6630 | 6630 | 6630 | 5 |
| 566 | 20240321 | 095900 | 448931710 | 6630 | 6630 | 6630 | 6630 | 111 |
| 567 | 20240321 | 095800 | 448195780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 568 | 20240321 | 095700 | 448195780 | 6630 | 6620 | 6630 | 6620 | 58 |
| 569 | 20240321 | 095600 | 447811800 | 6620 | 6620 | 6620 | 6610 | 527 |
| 570 | 20240321 | 095500 | 444327900 | 6620 | 6610 | 6620 | 6610 | 34 |
| 571 | 20240321 | 095400 | 444103140 | 6610 | 6610 | 6620 | 6610 | 491 |
| 572 | 20240321 | 095300 | 440857560 | 6610 | 6620 | 6630 | 6610 | 129 |
| 573 | 20240321 | 095200 | 440004400 | 6630 | 6620 | 6630 | 6620 | 521 |
| 574 | 20240321 | 095100 | 436555280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 575 | 20240321 | 095000 | 436555280 | 6630 | 6620 | 6630 | 6620 | 53 |
| 576 | 20240321 | 094900 | 436204400 | 6620 | 6610 | 6620 | 6610 | 946 |
| 577 | 20240321 | 094800 | 429944040 | 6620 | 6620 | 6620 | 6620 | 1 |
| 578 | 20240321 | 094700 | 429937420 | 6620 | 6630 | 6630 | 6610 | 605 |
| 579 | 20240321 | 094600 | 425932790 | 6620 | 6630 | 6630 | 6620 | 328 |
| 580 | 20240321 | 094500 | 423761150 | 6630 | 6630 | 6630 | 6630 | 699 |
| 581 | 20240321 | 094400 | 419126780 | 6630 | 6630 | 6630 | 6630 | 10 |
| 582 | 20240321 | 094300 | 419060480 | 6630 | 6610 | 6630 | 6610 | 3 |
| 583 | 20240321 | 094200 | 419040610 | 6610 | 6610 | 6610 | 6610 | 500 |
| 584 | 20240321 | 094100 | 415735610 | 6610 | 6610 | 6610 | 6610 | 1165 |
| 585 | 20240321 | 094000 | 408034960 | 6610 | 6630 | 6640 | 6610 | 796 |
| 586 | 20240321 | 093900 | 402766210 | 6640 | 6640 | 6640 | 6620 | 206 |
| 587 | 20240321 | 093800 | 401400350 | 6640 | 6640 | 6640 | 6640 | 120 |
| 588 | 20240321 | 093700 | 400603550 | 6640 | 6620 | 6660 | 6620 | 3268 |
| 589 | 20240321 | 093600 | 378905130 | 6620 | 6610 | 6620 | 6610 | 45 |
| 590 | 20240321 | 093500 | 378607630 | 6610 | 6620 | 6620 | 6610 | 1647 |
| 591 | 20240321 | 093400 | 367715290 | 6620 | 6620 | 6620 | 6620 | 241 |
| 592 | 20240321 | 093300 | 366119870 | 6620 | 6620 | 6620 | 6620 | 20 |
| 593 | 20240321 | 093200 | 365987470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 594 | 20240321 | 093100 | 365987470 | 6640 | 6620 | 6640 | 6620 | 1291 |
| 595 | 20240321 | 093000 | 357434530 | 6620 | 6620 | 6620 | 6620 | 899 |
| 596 | 20240321 | 092900 | 351483150 | 6650 | 6650 | 6650 | 6650 | 1 |
| 597 | 20240321 | 092800 | 351476500 | 6620 | 6630 | 6670 | 6620 | 918 |
| 598 | 20240321 | 092700 | 345389310 | 6640 | 6690 | 6690 | 6640 | 2496 |
| 599 | 20240321 | 092600 | 328774650 | 6690 | 6630 | 6690 | 6630 | 5628 |
| 600 | 20240321 | 092500 | 291374730 | 6620 | 6610 | 6620 | 6610 | 7253 |
| 601 | 20240321 | 092400 | 243394300 | 6610 | 6610 | 6610 | 6610 | 10 |
| 602 | 20240321 | 092300 | 243328200 | 6580 | 6590 | 6600 | 6580 | 9329 |
| 603 | 20240321 | 092200 | 181843270 | 6590 | 6580 | 6590 | 6580 | 1766 |
| 604 | 20240321 | 092100 | 170206230 | 6580 | 6590 | 6590 | 6580 | 1005 |
| 605 | 20240321 | 092000 | 163593280 | 6590 | 6590 | 6590 | 6590 | 251 |
| 606 | 20240321 | 091900 | 161939190 | 6590 | 6590 | 6590 | 6590 | 9 |
| 607 | 20240321 | 091800 | 161879880 | 6590 | 6580 | 6590 | 6580 | 1020 |
| 608 | 20240321 | 091700 | 155168080 | 6580 | 6590 | 6590 | 6580 | 468 |
| 609 | 20240321 | 091600 | 152085310 | 6590 | 6590 | 6590 | 6590 | 372 |
| 610 | 20240321 | 091500 | 149633830 | 6590 | 6590 | 6590 | 6590 | 540 |
| 611 | 20240321 | 091400 | 146075230 | 6590 | 6590 | 6590 | 6590 | 992 |
| 612 | 20240321 | 091300 | 139537950 | 6600 | 6590 | 6600 | 6590 | 412 |
| 613 | 20240321 | 091200 | 136820750 | 6590 | 6590 | 6590 | 6590 | 1021 |
| 614 | 20240321 | 091100 | 130092360 | 6600 | 6600 | 6600 | 6590 | 2822 |
| 615 | 20240321 | 091000 | 111492520 | 6600 | 6610 | 6610 | 6600 | 867 |
| 616 | 20240321 | 090900 | 105765850 | 6630 | 6620 | 6630 | 6610 | 2517 |
| 617 | 20240321 | 090800 | 89090050 | 6620 | 6620 | 6620 | 6620 | 122 |
| 618 | 20240321 | 090700 | 88282410 | 6580 | 6580 | 6580 | 6580 | 251 |
| 619 | 20240321 | 090600 | 86630830 | 6620 | 6580 | 6620 | 6580 | 1029 |
| 620 | 20240321 | 090500 | 79859970 | 6580 | 6600 | 6600 | 6580 | 866 |
| 621 | 20240321 | 090400 | 74159260 | 6600 | 6600 | 6620 | 6590 | 1823 |
| 622 | 20240321 | 090300 | 62131860 | 6600 | 6610 | 6620 | 6600 | 1718 |
| 623 | 20240321 | 090200 | 50783340 | 6620 | 6630 | 6630 | 6620 | 1773 |
| 624 | 20240321 | 090100 | 39039070 | 6630 | 6630 | 6630 | 6630 | 217 |
| 625 | 20240321 | 090000 | 37600360 | 6630 | 6630 | 6630 | 6620 | 5644 |