32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 3 | 20241113 | 192100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20241113 | 192000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20241113 | 191900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20241113 | 191800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20241113 | 191700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20241113 | 191600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20241113 | 191500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20241113 | 191400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20241113 | 191300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20241113 | 191200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20241113 | 191100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20241113 | 191000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20241113 | 190900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20241113 | 190800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20241113 | 190700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20241113 | 190600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20241113 | 190500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20241113 | 190400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20241113 | 190300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20241113 | 190200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20241113 | 190100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20241113 | 190000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20241113 | 185900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20241113 | 185800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20241113 | 185700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20241113 | 185600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20241113 | 185500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20241113 | 185400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20241113 | 185300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20241113 | 185200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 33 | 20241113 | 185100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20241113 | 185000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20241113 | 184900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20241113 | 184800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20241113 | 184700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20241113 | 184600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20241113 | 184500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20241113 | 184400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20241113 | 184300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20241113 | 184200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20241113 | 184100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20241113 | 184000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20241113 | 183900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20241113 | 183800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20241113 | 183700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20241113 | 183600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20241113 | 183500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20241113 | 183400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20241113 | 183300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20241113 | 183200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20241113 | 183100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20241113 | 183000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20241113 | 182900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20241113 | 182800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20241113 | 182700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20241113 | 182600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20241113 | 182500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20241113 | 182400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20241113 | 182300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20241113 | 182200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 63 | 20241113 | 182100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20241113 | 182000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20241113 | 181900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20241113 | 181800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20241113 | 181700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20241113 | 181600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20241113 | 181500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20241113 | 181400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20241113 | 181300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20241113 | 181200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20241113 | 181100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20241113 | 181000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20241113 | 180900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20241113 | 180800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20241113 | 180700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20241113 | 180600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20241113 | 180500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20241113 | 180400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20241113 | 180300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20241113 | 180200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20241113 | 180100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20241113 | 180000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20241113 | 175900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20241113 | 175800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20241113 | 175700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20241113 | 175600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20241113 | 175500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20241113 | 175400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20241113 | 175300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20241113 | 175200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 93 | 20241113 | 175100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20241113 | 175000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20241113 | 174900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20241113 | 174800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20241113 | 174700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20241113 | 174600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20241113 | 174500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20241113 | 174400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20241113 | 174300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20241113 | 174200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20241113 | 174100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20241113 | 174000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20241113 | 173900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20241113 | 173800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20241113 | 173700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20241113 | 173600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20241113 | 173500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20241113 | 173400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20241113 | 173300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20241113 | 173200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20241113 | 173100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20241113 | 173000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20241113 | 172900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20241113 | 172800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20241113 | 172700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20241113 | 172600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20241113 | 172500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20241113 | 172400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20241113 | 172300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20241113 | 172200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 123 | 20241113 | 172100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20241113 | 172000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20241113 | 171900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20241113 | 171800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20241113 | 171700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20241113 | 171600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20241113 | 171500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20241113 | 171400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20241113 | 171300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20241113 | 171200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20241113 | 171100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20241113 | 171000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20241113 | 170900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20241113 | 170800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20241113 | 170700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20241113 | 170600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20241113 | 170500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20241113 | 170400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20241113 | 170300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20241113 | 170200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20241113 | 170100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20241113 | 170000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20241113 | 165900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20241113 | 165800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20241113 | 165700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20241113 | 165600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20241113 | 165500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20241113 | 165400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20241113 | 165300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20241113 | 165200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 153 | 20241113 | 165100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20241113 | 165000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20241113 | 164900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20241113 | 164800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20241113 | 164700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20241113 | 164600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20241113 | 164500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20241113 | 164400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20241113 | 164300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20241113 | 164200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20241113 | 164100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20241113 | 164000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20241113 | 163900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20241113 | 163800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20241113 | 163700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20241113 | 163600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20241113 | 163500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20241113 | 163400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20241113 | 163300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20241113 | 163200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20241113 | 163100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20241113 | 163000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20241113 | 162900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20241113 | 162800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20241113 | 162700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20241113 | 162600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20241113 | 162500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20241113 | 162400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20241113 | 162300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20241113 | 162200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 183 | 20241113 | 162100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20241113 | 162000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20241113 | 161900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20241113 | 161800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20241113 | 161700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20241113 | 161600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20241113 | 161500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20241113 | 161400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20241113 | 161300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20241113 | 161200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20241113 | 161100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20241113 | 161000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20241113 | 160900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20241113 | 160800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20241113 | 160700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20241113 | 160600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20241113 | 160500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20241113 | 160400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20241113 | 160300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20241113 | 160200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20241113 | 160100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20241113 | 160000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20241113 | 155900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20241113 | 155800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20241113 | 155700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20241113 | 155600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20241113 | 155500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20241113 | 155400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20241113 | 155300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20241113 | 155200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 213 | 20241113 | 155100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20241113 | 155000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20241113 | 154900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20241113 | 154800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20241113 | 154700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20241113 | 154600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20241113 | 154500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20241113 | 154400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20241113 | 154300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20241113 | 154200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20241113 | 154100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20241113 | 154000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20241113 | 153900 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20241113 | 153800 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20241113 | 153700 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20241113 | 153600 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20241113 | 153500 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20241113 | 153400 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20241113 | 153300 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20241113 | 153200 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20241113 | 153100 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20241113 | 153000 | 31985550370 | 9510 | 9510 | 9510 | 9510 | 51282 |
| 235 | 20241113 | 152900 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20241113 | 152800 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20241113 | 152700 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20241113 | 152600 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20241113 | 152500 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20241113 | 152400 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20241113 | 152300 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20241113 | 152200 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 243 | 20241113 | 152100 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20241113 | 152000 | 31497858550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20241113 | 151900 | 31497858550 | 9590 | 9600 | 9600 | 9570 | 27792 |
| 246 | 20241113 | 151800 | 31231213270 | 9600 | 9570 | 9600 | 9560 | 21148 |
| 247 | 20241113 | 151700 | 31028589170 | 9570 | 9590 | 9600 | 9560 | 12652 |
| 248 | 20241113 | 151600 | 30907489040 | 9590 | 9600 | 9600 | 9570 | 8593 |
| 249 | 20241113 | 151500 | 30825149920 | 9600 | 9580 | 9600 | 9560 | 8255 |
| 250 | 20241113 | 151400 | 30746082080 | 9600 | 9610 | 9640 | 9590 | 15621 |
| 251 | 20241113 | 151300 | 30595837450 | 9610 | 9550 | 9610 | 9530 | 16567 |
| 252 | 20241113 | 151200 | 30437423560 | 9560 | 9620 | 9620 | 9550 | 20705 |
| 253 | 20241113 | 151100 | 30239016760 | 9620 | 9620 | 9650 | 9600 | 30166 |
| 254 | 20241113 | 151000 | 29948549000 | 9630 | 9590 | 9630 | 9560 | 20273 |
| 255 | 20241113 | 150900 | 29754000700 | 9590 | 9560 | 9590 | 9520 | 15382 |
| 256 | 20241113 | 150800 | 29607088240 | 9560 | 9570 | 9580 | 9550 | 9127 |
| 257 | 20241113 | 150700 | 29519843030 | 9590 | 9560 | 9610 | 9550 | 25208 |
| 258 | 20241113 | 150600 | 29278163240 | 9550 | 9480 | 9570 | 9470 | 10128 |
| 259 | 20241113 | 150500 | 29181598530 | 9550 | 9580 | 9580 | 9440 | 42689 |
| 260 | 20241113 | 150400 | 28776328590 | 9580 | 9600 | 9610 | 9540 | 27619 |
| 261 | 20241113 | 150300 | 28511768290 | 9610 | 9560 | 9620 | 9550 | 19006 |
| 262 | 20241113 | 150200 | 28329380220 | 9560 | 9550 | 9650 | 9550 | 64288 |
| 263 | 20241113 | 150100 | 27711719160 | 9550 | 9550 | 9560 | 9510 | 28046 |
| 264 | 20241113 | 150000 | 27444179080 | 9550 | 9390 | 9580 | 9390 | 58038 |
| 265 | 20241113 | 145900 | 26892624800 | 9390 | 9370 | 9430 | 9370 | 21183 |
| 266 | 20241113 | 145800 | 26693526310 | 9390 | 9390 | 9400 | 9370 | 11681 |
| 267 | 20241113 | 145700 | 26583905100 | 9390 | 9380 | 9400 | 9360 | 17911 |
| 268 | 20241113 | 145600 | 26415794460 | 9380 | 9350 | 9390 | 9340 | 10090 |
| 269 | 20241113 | 145500 | 26321257780 | 9360 | 9370 | 9370 | 9360 | 2076 |
| 270 | 20241113 | 145400 | 26301826110 | 9370 | 9360 | 9380 | 9350 | 3944 |
| 271 | 20241113 | 145300 | 26264881660 | 9380 | 9360 | 9380 | 9340 | 7110 |
| 272 | 20241113 | 145200 | 26198324610 | 9360 | 9350 | 9360 | 9320 | 3154 |
| 273 | 20241113 | 145100 | 26168822130 | 9350 | 9320 | 9350 | 9310 | 4434 |
| 274 | 20241113 | 145000 | 26127411210 | 9350 | 9360 | 9390 | 9320 | 16482 |
| 275 | 20241113 | 144900 | 25973104820 | 9360 | 9330 | 9380 | 9330 | 12516 |
| 276 | 20241113 | 144800 | 25856032500 | 9330 | 9310 | 9340 | 9300 | 3812 |
| 277 | 20241113 | 144700 | 25820481870 | 9300 | 9290 | 9300 | 9290 | 1511 |
| 278 | 20241113 | 144600 | 25806429920 | 9300 | 9290 | 9300 | 9280 | 8662 |
| 279 | 20241113 | 144500 | 25725887830 | 9290 | 9260 | 9290 | 9260 | 2289 |
| 280 | 20241113 | 144400 | 25704661250 | 9270 | 9250 | 9270 | 9230 | 551 |
| 281 | 20241113 | 144300 | 25699566650 | 9250 | 9270 | 9280 | 9250 | 976 |
| 282 | 20241113 | 144200 | 25690532590 | 9260 | 9220 | 9260 | 9220 | 1604 |
| 283 | 20241113 | 144100 | 25675708320 | 9210 | 9210 | 9260 | 9210 | 7978 |
| 284 | 20241113 | 144000 | 25602179150 | 9210 | 9220 | 9250 | 9200 | 1518 |
| 285 | 20241113 | 143900 | 25588196930 | 9200 | 9220 | 9220 | 9200 | 12828 |
| 286 | 20241113 | 143800 | 25470147550 | 9210 | 9250 | 9250 | 9210 | 11512 |
| 287 | 20241113 | 143700 | 25364024290 | 9250 | 9260 | 9270 | 9210 | 8755 |
| 288 | 20241113 | 143600 | 25283188780 | 9260 | 9270 | 9270 | 9250 | 3626 |
| 289 | 20241113 | 143500 | 25249620180 | 9270 | 9260 | 9280 | 9260 | 2308 |
| 290 | 20241113 | 143400 | 25228228570 | 9260 | 9250 | 9280 | 9250 | 1880 |
| 291 | 20241113 | 143300 | 25210818080 | 9250 | 9290 | 9310 | 9240 | 6891 |
| 292 | 20241113 | 143200 | 25147000390 | 9310 | 9300 | 9310 | 9280 | 1754 |
| 293 | 20241113 | 143100 | 25130708610 | 9300 | 9320 | 9320 | 9300 | 6999 |
| 294 | 20241113 | 143000 | 25065555480 | 9360 | 9370 | 9370 | 9330 | 4277 |
| 295 | 20241113 | 142900 | 25025579260 | 9380 | 9360 | 9400 | 9350 | 16976 |
| 296 | 20241113 | 142800 | 24866265730 | 9360 | 9360 | 9370 | 9350 | 3982 |
| 297 | 20241113 | 142700 | 24828991570 | 9350 | 9350 | 9350 | 9340 | 1318 |
| 298 | 20241113 | 142600 | 24816670690 | 9360 | 9300 | 9370 | 9300 | 10176 |
| 299 | 20241113 | 142500 | 24721692300 | 9300 | 9260 | 9300 | 9260 | 1777 |
| 300 | 20241113 | 142400 | 24705213060 | 9270 | 9270 | 9290 | 9250 | 6793 |
| 301 | 20241113 | 142300 | 24642246550 | 9260 | 9280 | 9280 | 9260 | 2358 |
| 302 | 20241113 | 142200 | 24620384890 | 9280 | 9270 | 9280 | 9250 | 220 |
| 303 | 20241113 | 142100 | 24618345860 | 9250 | 9290 | 9290 | 9250 | 590 |
| 304 | 20241113 | 142000 | 24612870950 | 9290 | 9300 | 9300 | 9250 | 4949 |
| 305 | 20241113 | 141900 | 24567001530 | 9290 | 9310 | 9320 | 9290 | 12051 |
| 306 | 20241113 | 141800 | 24454944110 | 9320 | 9330 | 9330 | 9300 | 6969 |
| 307 | 20241113 | 141700 | 24390070540 | 9330 | 9330 | 9330 | 9320 | 2003 |
| 308 | 20241113 | 141600 | 24371393870 | 9340 | 9320 | 9340 | 9320 | 1489 |
| 309 | 20241113 | 141500 | 24357503340 | 9340 | 9330 | 9340 | 9310 | 2678 |
| 310 | 20241113 | 141400 | 24332534590 | 9330 | 9350 | 9360 | 9330 | 2634 |
| 311 | 20241113 | 141300 | 24307916620 | 9350 | 9320 | 9350 | 9320 | 6199 |
| 312 | 20241113 | 141200 | 24250006190 | 9340 | 9360 | 9370 | 9310 | 9300 |
| 313 | 20241113 | 141100 | 24163115240 | 9360 | 9330 | 9360 | 9320 | 5005 |
| 314 | 20241113 | 141000 | 24116339630 | 9340 | 9280 | 9360 | 9280 | 9312 |
| 315 | 20241113 | 140900 | 24029526280 | 9270 | 9290 | 9290 | 9270 | 2068 |
| 316 | 20241113 | 140800 | 24010341290 | 9300 | 9290 | 9300 | 9280 | 2356 |
| 317 | 20241113 | 140700 | 23988438370 | 9290 | 9270 | 9290 | 9260 | 2351 |
| 318 | 20241113 | 140600 | 23966642770 | 9270 | 9260 | 9270 | 9220 | 1159 |
| 319 | 20241113 | 140500 | 23955910380 | 9260 | 9270 | 9270 | 9210 | 3124 |
| 320 | 20241113 | 140400 | 23927064130 | 9220 | 9230 | 9250 | 9220 | 5397 |
| 321 | 20241113 | 140300 | 23877245550 | 9230 | 9260 | 9260 | 9230 | 2351 |
| 322 | 20241113 | 140200 | 23855512520 | 9240 | 9250 | 9260 | 9230 | 2230 |
| 323 | 20241113 | 140100 | 23834910210 | 9240 | 9260 | 9270 | 9240 | 2707 |
| 324 | 20241113 | 140000 | 23809876330 | 9250 | 9270 | 9270 | 9240 | 3803 |
| 325 | 20241113 | 135900 | 23774685580 | 9270 | 9270 | 9280 | 9270 | 778 |
| 326 | 20241113 | 135800 | 23767470980 | 9260 | 9290 | 9300 | 9260 | 5289 |
| 327 | 20241113 | 135700 | 23718388730 | 9280 | 9270 | 9300 | 9270 | 1022 |
| 328 | 20241113 | 135600 | 23708904570 | 9280 | 9290 | 9330 | 9280 | 3644 |
| 329 | 20241113 | 135500 | 23675015230 | 9280 | 9280 | 9290 | 9280 | 118 |
| 330 | 20241113 | 135400 | 23673919550 | 9290 | 9300 | 9310 | 9280 | 4310 |
| 331 | 20241113 | 135300 | 23633828940 | 9310 | 9290 | 9310 | 9280 | 2150 |
| 332 | 20241113 | 135200 | 23613851450 | 9290 | 9300 | 9310 | 9280 | 1310 |
| 333 | 20241113 | 135100 | 23601673060 | 9300 | 9280 | 9300 | 9270 | 797 |
| 334 | 20241113 | 135000 | 23594275690 | 9270 | 9280 | 9280 | 9270 | 1154 |
| 335 | 20241113 | 134900 | 23583575040 | 9280 | 9280 | 9280 | 9250 | 1892 |
| 336 | 20241113 | 134800 | 23566052350 | 9270 | 9310 | 9310 | 9270 | 6801 |
| 337 | 20241113 | 134700 | 23502902730 | 9300 | 9310 | 9310 | 9300 | 833 |
| 338 | 20241113 | 134600 | 23495153870 | 9310 | 9290 | 9310 | 9290 | 2426 |
| 339 | 20241113 | 134500 | 23472598590 | 9300 | 9300 | 9320 | 9290 | 3890 |
| 340 | 20241113 | 134400 | 23436383890 | 9300 | 9300 | 9330 | 9280 | 9074 |
| 341 | 20241113 | 134300 | 23351927550 | 9290 | 9260 | 9290 | 9260 | 1253 |
| 342 | 20241113 | 134200 | 23340302910 | 9280 | 9260 | 9280 | 9250 | 2180 |
| 343 | 20241113 | 134100 | 23320123050 | 9270 | 9270 | 9310 | 9270 | 3523 |
| 344 | 20241113 | 134000 | 23287420760 | 9270 | 9280 | 9280 | 9250 | 4941 |
| 345 | 20241113 | 133900 | 23241663490 | 9280 | 9270 | 9300 | 9270 | 1319 |
| 346 | 20241113 | 133800 | 23229425200 | 9280 | 9320 | 9320 | 9280 | 9176 |
| 347 | 20241113 | 133700 | 23144095400 | 9320 | 9350 | 9380 | 9310 | 10551 |
| 348 | 20241113 | 133600 | 23045434560 | 9350 | 9330 | 9350 | 9320 | 2931 |
| 349 | 20241113 | 133500 | 23018071970 | 9320 | 9330 | 9340 | 9310 | 2091 |
| 350 | 20241113 | 133400 | 22998587220 | 9330 | 9320 | 9340 | 9300 | 5825 |
| 351 | 20241113 | 133300 | 22944268870 | 9320 | 9320 | 9320 | 9300 | 3907 |
| 352 | 20241113 | 133200 | 22907877800 | 9320 | 9320 | 9330 | 9310 | 4624 |
| 353 | 20241113 | 133100 | 22864803060 | 9310 | 9280 | 9310 | 9260 | 7355 |
| 354 | 20241113 | 133000 | 22796427290 | 9270 | 9260 | 9270 | 9260 | 1481 |
| 355 | 20241113 | 132900 | 22782701370 | 9260 | 9280 | 9280 | 9250 | 2466 |
| 356 | 20241113 | 132800 | 22759844530 | 9280 | 9270 | 9290 | 9260 | 2116 |
| 357 | 20241113 | 132700 | 22740216890 | 9270 | 9270 | 9280 | 9260 | 1067 |
| 358 | 20241113 | 132600 | 22730325790 | 9270 | 9260 | 9280 | 9260 | 4682 |
| 359 | 20241113 | 132500 | 22686932040 | 9260 | 9260 | 9280 | 9260 | 2650 |
| 360 | 20241113 | 132400 | 22662374590 | 9250 | 9240 | 9250 | 9230 | 1788 |
| 361 | 20241113 | 132300 | 22645849560 | 9240 | 9260 | 9260 | 9230 | 3853 |
| 362 | 20241113 | 132200 | 22610239170 | 9260 | 9210 | 9270 | 9210 | 6304 |
| 363 | 20241113 | 132100 | 22551984960 | 9230 | 9210 | 9230 | 9210 | 1436 |
| 364 | 20241113 | 132000 | 22538741550 | 9220 | 9180 | 9220 | 9160 | 3623 |
| 365 | 20241113 | 131900 | 22505393270 | 9180 | 9180 | 9180 | 9160 | 1055 |
| 366 | 20241113 | 131800 | 22495724600 | 9170 | 9170 | 9170 | 9150 | 3499 |
| 367 | 20241113 | 131700 | 22463675510 | 9160 | 9170 | 9180 | 9160 | 1800 |
| 368 | 20241113 | 131600 | 22447171200 | 9170 | 9200 | 9200 | 9170 | 1539 |
| 369 | 20241113 | 131500 | 22433044380 | 9200 | 9190 | 9210 | 9170 | 2799 |
| 370 | 20241113 | 131400 | 22407332880 | 9180 | 9220 | 9230 | 9180 | 1432 |
| 371 | 20241113 | 131300 | 22394159600 | 9210 | 9200 | 9220 | 9190 | 3204 |
| 372 | 20241113 | 131200 | 22364690350 | 9200 | 9250 | 9250 | 9190 | 2687 |
| 373 | 20241113 | 131100 | 22339923350 | 9250 | 9220 | 9250 | 9200 | 2595 |
| 374 | 20241113 | 131000 | 22315957720 | 9220 | 9200 | 9220 | 9180 | 1707 |
| 375 | 20241113 | 130900 | 22300243430 | 9200 | 9200 | 9220 | 9180 | 4900 |
| 376 | 20241113 | 130800 | 22255189490 | 9190 | 9190 | 9210 | 9190 | 2114 |
| 377 | 20241113 | 130700 | 22235748340 | 9190 | 9180 | 9210 | 9180 | 597 |
| 378 | 20241113 | 130600 | 22230258200 | 9190 | 9210 | 9230 | 9190 | 12176 |
| 379 | 20241113 | 130500 | 22118082640 | 9210 | 9200 | 9230 | 9200 | 7967 |
| 380 | 20241113 | 130400 | 22044721690 | 9190 | 9140 | 9200 | 9140 | 6879 |
| 381 | 20241113 | 130300 | 21981623610 | 9140 | 9110 | 9150 | 9090 | 3408 |
| 382 | 20241113 | 130200 | 21950525690 | 9080 | 9090 | 9130 | 9070 | 4020 |
| 383 | 20241113 | 130100 | 21914024910 | 9090 | 9090 | 9120 | 9090 | 4452 |
| 384 | 20241113 | 130000 | 21873487380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 385 | 20241113 | 125900 | 21873487380 | 9070 | 9110 | 9110 | 9070 | 3570 |
| 386 | 20241113 | 125800 | 21841097140 | 9070 | 9100 | 9120 | 9070 | 14255 |
| 387 | 20241113 | 125700 | 21711549250 | 9100 | 9120 | 9130 | 9100 | 6095 |
| 388 | 20241113 | 125600 | 21656060600 | 9130 | 9120 | 9140 | 9110 | 3883 |
| 389 | 20241113 | 125500 | 21620650620 | 9110 | 9120 | 9150 | 9110 | 5230 |
| 390 | 20241113 | 125400 | 21572980680 | 9120 | 9180 | 9180 | 9120 | 6759 |
| 391 | 20241113 | 125300 | 21511311380 | 9180 | 9140 | 9190 | 9130 | 1019 |
| 392 | 20241113 | 125200 | 21501987880 | 9190 | 9160 | 9190 | 9130 | 6326 |
| 393 | 20241113 | 125100 | 21444141280 | 9160 | 9190 | 9190 | 9160 | 3586 |
| 394 | 20241113 | 125000 | 21411288010 | 9180 | 9160 | 9180 | 9140 | 2404 |
| 395 | 20241113 | 124900 | 21389281910 | 9150 | 9140 | 9160 | 9140 | 2548 |
| 396 | 20241113 | 124800 | 21365966570 | 9140 | 9130 | 9150 | 9130 | 3274 |
| 397 | 20241113 | 124700 | 21336060590 | 9130 | 9160 | 9170 | 9120 | 10478 |
| 398 | 20241113 | 124600 | 21240346860 | 9160 | 9160 | 9170 | 9140 | 3086 |
| 399 | 20241113 | 124500 | 21212102070 | 9170 | 9190 | 9190 | 9130 | 16005 |
| 400 | 20241113 | 124400 | 21065598200 | 9190 | 9220 | 9220 | 9190 | 3598 |
| 401 | 20241113 | 124300 | 21032487800 | 9220 | 9240 | 9250 | 9220 | 4610 |
| 402 | 20241113 | 124200 | 20989930190 | 9240 | 9250 | 9250 | 9230 | 1798 |
| 403 | 20241113 | 124100 | 20973317240 | 9250 | 9230 | 9250 | 9220 | 378 |
| 404 | 20241113 | 124000 | 20969827410 | 9250 | 9240 | 9250 | 9230 | 2682 |
| 405 | 20241113 | 123900 | 20945056230 | 9250 | 9250 | 9260 | 9250 | 590 |
| 406 | 20241113 | 123800 | 20939598400 | 9240 | 9240 | 9250 | 9240 | 2152 |
| 407 | 20241113 | 123700 | 20919707660 | 9240 | 9240 | 9240 | 9240 | 616 |
| 408 | 20241113 | 123600 | 20914015820 | 9230 | 9250 | 9250 | 9230 | 633 |
| 409 | 20241113 | 123500 | 20908169890 | 9230 | 9240 | 9250 | 9230 | 538 |
| 410 | 20241113 | 123400 | 20903201380 | 9230 | 9250 | 9260 | 9230 | 459 |
| 411 | 20241113 | 123300 | 20898957630 | 9250 | 9210 | 9250 | 9210 | 3421 |
| 412 | 20241113 | 123200 | 20867437550 | 9210 | 9210 | 9210 | 9190 | 2665 |
| 413 | 20241113 | 123100 | 20842927090 | 9220 | 9180 | 9220 | 9180 | 4294 |
| 414 | 20241113 | 123000 | 20803421900 | 9180 | 9190 | 9190 | 9170 | 3019 |
| 415 | 20241113 | 122900 | 20775718990 | 9190 | 9200 | 9210 | 9190 | 6903 |
| 416 | 20241113 | 122800 | 20712248520 | 9210 | 9210 | 9210 | 9190 | 4536 |
| 417 | 20241113 | 122700 | 20670508530 | 9230 | 9250 | 9250 | 9170 | 12531 |
| 418 | 20241113 | 122600 | 20555318210 | 9220 | 9260 | 9270 | 9200 | 14655 |
| 419 | 20241113 | 122500 | 20420120700 | 9260 | 9240 | 9260 | 9240 | 1604 |
| 420 | 20241113 | 122400 | 20405283690 | 9260 | 9240 | 9260 | 9240 | 1158 |
| 421 | 20241113 | 122300 | 20394579140 | 9230 | 9250 | 9250 | 9220 | 1360 |
| 422 | 20241113 | 122200 | 20382032830 | 9250 | 9190 | 9250 | 9180 | 12662 |
| 423 | 20241113 | 122100 | 20265499470 | 9190 | 9230 | 9230 | 9190 | 13465 |
| 424 | 20241113 | 122000 | 20141455280 | 9230 | 9270 | 9280 | 9230 | 21598 |
| 425 | 20241113 | 121900 | 19941596070 | 9290 | 9290 | 9290 | 9270 | 1745 |
| 426 | 20241113 | 121800 | 19925399700 | 9290 | 9270 | 9290 | 9260 | 4477 |
| 427 | 20241113 | 121700 | 19883884060 | 9260 | 9290 | 9290 | 9260 | 4190 |
| 428 | 20241113 | 121600 | 19845034440 | 9290 | 9320 | 9320 | 9280 | 3923 |
| 429 | 20241113 | 121500 | 19808601310 | 9320 | 9320 | 9320 | 9290 | 4711 |
| 430 | 20241113 | 121400 | 19764781900 | 9320 | 9360 | 9360 | 9310 | 5273 |
| 431 | 20241113 | 121300 | 19715577830 | 9360 | 9360 | 9360 | 9350 | 40 |
| 432 | 20241113 | 121200 | 19715203530 | 9350 | 9360 | 9380 | 9350 | 1541 |
| 433 | 20241113 | 121100 | 19700777740 | 9370 | 9370 | 9370 | 9360 | 495 |
| 434 | 20241113 | 121000 | 19696142770 | 9370 | 9400 | 9400 | 9370 | 3188 |
| 435 | 20241113 | 120900 | 19666211890 | 9400 | 9380 | 9400 | 9380 | 2723 |
| 436 | 20241113 | 120800 | 19640656160 | 9380 | 9350 | 9380 | 9340 | 2777 |
| 437 | 20241113 | 120700 | 19614654200 | 9350 | 9340 | 9350 | 9310 | 2026 |
| 438 | 20241113 | 120600 | 19595765440 | 9360 | 9360 | 9360 | 9340 | 151 |
| 439 | 20241113 | 120500 | 19594354080 | 9340 | 9340 | 9350 | 9310 | 1088 |
| 440 | 20241113 | 120400 | 19584198280 | 9340 | 9320 | 9340 | 9310 | 377 |
| 441 | 20241113 | 120300 | 19580685110 | 9300 | 9320 | 9340 | 9300 | 2400 |
| 442 | 20241113 | 120200 | 19558335240 | 9320 | 9340 | 9340 | 9320 | 618 |
| 443 | 20241113 | 120100 | 19552567360 | 9330 | 9350 | 9350 | 9310 | 2626 |
| 444 | 20241113 | 120000 | 19528105500 | 9360 | 9320 | 9360 | 9310 | 1672 |
| 445 | 20241113 | 115900 | 19512535510 | 9320 | 9330 | 9360 | 9310 | 2679 |
| 446 | 20241113 | 115800 | 19487551940 | 9340 | 9350 | 9360 | 9340 | 1438 |
| 447 | 20241113 | 115700 | 19474116490 | 9360 | 9370 | 9370 | 9350 | 394 |
| 448 | 20241113 | 115600 | 19470428460 | 9370 | 9400 | 9400 | 9370 | 1203 |
| 449 | 20241113 | 115500 | 19459151890 | 9390 | 9370 | 9400 | 9370 | 2492 |
| 450 | 20241113 | 115400 | 19435785330 | 9400 | 9390 | 9400 | 9360 | 349 |
| 451 | 20241113 | 115300 | 19432510790 | 9390 | 9380 | 9390 | 9370 | 897 |
| 452 | 20241113 | 115200 | 19424094390 | 9380 | 9350 | 9380 | 9340 | 1098 |
| 453 | 20241113 | 115100 | 19413818210 | 9350 | 9350 | 9350 | 9330 | 2396 |
| 454 | 20241113 | 115000 | 19391453160 | 9350 | 9340 | 9350 | 9320 | 1027 |
| 455 | 20241113 | 114900 | 19381867550 | 9340 | 9370 | 9370 | 9300 | 10174 |
| 456 | 20241113 | 114800 | 19286975980 | 9350 | 9390 | 9390 | 9350 | 5374 |
| 457 | 20241113 | 114700 | 19236673870 | 9390 | 9380 | 9390 | 9370 | 681 |
| 458 | 20241113 | 114600 | 19230289490 | 9380 | 9380 | 9380 | 9370 | 637 |
| 459 | 20241113 | 114500 | 19224315340 | 9380 | 9420 | 9420 | 9380 | 2309 |
| 460 | 20241113 | 114400 | 19202642230 | 9390 | 9440 | 9440 | 9390 | 1157 |
| 461 | 20241113 | 114300 | 19191765600 | 9400 | 9440 | 9440 | 9400 | 789 |
| 462 | 20241113 | 114200 | 19184348460 | 9450 | 9410 | 9450 | 9400 | 1045 |
| 463 | 20241113 | 114100 | 19174515690 | 9400 | 9410 | 9450 | 9400 | 1002 |
| 464 | 20241113 | 114000 | 19165090190 | 9410 | 9410 | 9460 | 9400 | 1062 |
| 465 | 20241113 | 113900 | 19155106090 | 9400 | 9470 | 9470 | 9400 | 8421 |
| 466 | 20241113 | 113800 | 19075755810 | 9460 | 9450 | 9460 | 9440 | 1260 |
| 467 | 20241113 | 113700 | 19063855090 | 9460 | 9470 | 9500 | 9460 | 882 |
| 468 | 20241113 | 113600 | 19055499730 | 9470 | 9440 | 9470 | 9440 | 629 |
| 469 | 20241113 | 113500 | 19049557520 | 9450 | 9450 | 9450 | 9430 | 2640 |
| 470 | 20241113 | 113400 | 19024627350 | 9450 | 9470 | 9470 | 9440 | 3479 |
| 471 | 20241113 | 113300 | 18991736570 | 9470 | 9470 | 9470 | 9450 | 520 |
| 472 | 20241113 | 113200 | 18986816570 | 9470 | 9520 | 9520 | 9470 | 3084 |
| 473 | 20241113 | 113100 | 18957584420 | 9510 | 9500 | 9510 | 9490 | 574 |
| 474 | 20241113 | 113000 | 18952135580 | 9490 | 9530 | 9540 | 9490 | 819 |
| 475 | 20241113 | 112900 | 18944335960 | 9510 | 9540 | 9540 | 9510 | 148 |
| 476 | 20241113 | 112800 | 18942927060 | 9540 | 9500 | 9580 | 9490 | 5184 |
| 477 | 20241113 | 112700 | 18893583860 | 9500 | 9480 | 9500 | 9470 | 1072 |
| 478 | 20241113 | 112600 | 18883407920 | 9490 | 9470 | 9490 | 9470 | 1668 |
| 479 | 20241113 | 112500 | 18867595380 | 9480 | 9460 | 9480 | 9460 | 854 |
| 480 | 20241113 | 112400 | 18859504280 | 9460 | 9470 | 9470 | 9460 | 998 |
| 481 | 20241113 | 112300 | 18850058220 | 9470 | 9480 | 9480 | 9470 | 1094 |
| 482 | 20241113 | 112200 | 18839697210 | 9470 | 9480 | 9480 | 9460 | 520 |
| 483 | 20241113 | 112100 | 18834777150 | 9470 | 9470 | 9480 | 9470 | 344 |
| 484 | 20241113 | 112000 | 18831519150 | 9480 | 9490 | 9490 | 9470 | 943 |
| 485 | 20241113 | 111900 | 18822587150 | 9470 | 9480 | 9500 | 9460 | 2994 |
| 486 | 20241113 | 111800 | 18794205230 | 9490 | 9470 | 9490 | 9470 | 446 |
| 487 | 20241113 | 111700 | 18789978580 | 9480 | 9490 | 9500 | 9470 | 1694 |
| 488 | 20241113 | 111600 | 18773907750 | 9490 | 9520 | 9520 | 9490 | 3763 |
| 489 | 20241113 | 111500 | 18738139420 | 9530 | 9520 | 9530 | 9520 | 700 |
| 490 | 20241113 | 111400 | 18731470720 | 9530 | 9540 | 9540 | 9530 | 2271 |
| 491 | 20241113 | 111300 | 18709825840 | 9530 | 9580 | 9580 | 9530 | 915 |
| 492 | 20241113 | 111200 | 18701094540 | 9580 | 9590 | 9590 | 9550 | 1964 |
| 493 | 20241113 | 111100 | 18682317420 | 9590 | 9550 | 9590 | 9550 | 554 |
| 494 | 20241113 | 111000 | 18677013890 | 9580 | 9580 | 9590 | 9550 | 2837 |
| 495 | 20241113 | 110900 | 18649843260 | 9580 | 9560 | 9580 | 9560 | 1856 |
| 496 | 20241113 | 110800 | 18632084510 | 9560 | 9550 | 9560 | 9540 | 997 |
| 497 | 20241113 | 110700 | 18622565120 | 9540 | 9560 | 9570 | 9540 | 812 |
| 498 | 20241113 | 110600 | 18614804610 | 9560 | 9520 | 9560 | 9510 | 16366 |
| 499 | 20241113 | 110500 | 18458836020 | 9530 | 9550 | 9550 | 9530 | 1892 |
| 500 | 20241113 | 110400 | 18440774320 | 9550 | 9540 | 9550 | 9520 | 747 |
| 501 | 20241113 | 110300 | 18433650860 | 9540 | 9540 | 9540 | 9510 | 995 |
| 502 | 20241113 | 110200 | 18424183150 | 9530 | 9550 | 9550 | 9530 | 898 |
| 503 | 20241113 | 110100 | 18415610550 | 9550 | 9560 | 9580 | 9510 | 3160 |
| 504 | 20241113 | 110000 | 18385387560 | 9560 | 9540 | 9570 | 9540 | 5690 |
| 505 | 20241113 | 105900 | 18331028160 | 9530 | 9490 | 9570 | 9490 | 2306 |
| 506 | 20241113 | 105800 | 18309048440 | 9510 | 9510 | 9520 | 9470 | 2191 |
| 507 | 20241113 | 105700 | 18288236840 | 9510 | 9500 | 9510 | 9500 | 1105 |
| 508 | 20241113 | 105600 | 18277739110 | 9500 | 9500 | 9530 | 9500 | 781 |
| 509 | 20241113 | 105500 | 18270307340 | 9500 | 9530 | 9530 | 9480 | 1198 |
| 510 | 20241113 | 105400 | 18258903640 | 9530 | 9500 | 9530 | 9480 | 2365 |
| 511 | 20241113 | 105300 | 18236403780 | 9500 | 9530 | 9530 | 9500 | 2720 |
| 512 | 20241113 | 105200 | 18210546820 | 9520 | 9500 | 9530 | 9500 | 2463 |
| 513 | 20241113 | 105100 | 18187113840 | 9500 | 9540 | 9540 | 9490 | 4273 |
| 514 | 20241113 | 105000 | 18146443020 | 9540 | 9510 | 9550 | 9510 | 7482 |
| 515 | 20241113 | 104900 | 18075171810 | 9520 | 9500 | 9530 | 9500 | 7687 |
| 516 | 20241113 | 104800 | 18002033760 | 9500 | 9440 | 9520 | 9440 | 10051 |
| 517 | 20241113 | 104700 | 17906725590 | 9410 | 9410 | 9430 | 9410 | 2297 |
| 518 | 20241113 | 104600 | 17885100030 | 9420 | 9420 | 9430 | 9410 | 2514 |
| 519 | 20241113 | 104500 | 17861419050 | 9410 | 9400 | 9410 | 9400 | 3494 |
| 520 | 20241113 | 104400 | 17828551650 | 9400 | 9390 | 9400 | 9380 | 990 |
| 521 | 20241113 | 104300 | 17819255340 | 9390 | 9390 | 9410 | 9390 | 2713 |
| 522 | 20241113 | 104200 | 17793755050 | 9390 | 9400 | 9410 | 9380 | 2439 |
| 523 | 20241113 | 104100 | 17770858860 | 9410 | 9350 | 9410 | 9350 | 9760 |
| 524 | 20241113 | 104000 | 17679224940 | 9340 | 9320 | 9340 | 9310 | 2560 |
| 525 | 20241113 | 103900 | 17655347340 | 9320 | 9290 | 9330 | 9290 | 3104 |
| 526 | 20241113 | 103800 | 17626496920 | 9290 | 9280 | 9330 | 9280 | 4365 |
| 527 | 20241113 | 103700 | 17585920890 | 9280 | 9320 | 9320 | 9280 | 2982 |
| 528 | 20241113 | 103600 | 17558187260 | 9320 | 9280 | 9320 | 9270 | 8898 |
| 529 | 20241113 | 103500 | 17475453070 | 9270 | 9260 | 9280 | 9250 | 4849 |
| 530 | 20241113 | 103400 | 17430544690 | 9260 | 9270 | 9270 | 9240 | 6379 |
| 531 | 20241113 | 103300 | 17371465680 | 9270 | 9290 | 9310 | 9270 | 3898 |
| 532 | 20241113 | 103200 | 17335264990 | 9300 | 9300 | 9310 | 9280 | 2481 |
| 533 | 20241113 | 103100 | 17312202600 | 9290 | 9320 | 9320 | 9290 | 5486 |
| 534 | 20241113 | 103000 | 17261185160 | 9320 | 9230 | 9320 | 9230 | 6623 |
| 535 | 20241113 | 102900 | 17199694690 | 9240 | 9250 | 9280 | 9230 | 16232 |
| 536 | 20241113 | 102800 | 17049601500 | 9250 | 9320 | 9330 | 9240 | 28569 |
| 537 | 20241113 | 102700 | 16784412020 | 9320 | 9320 | 9350 | 9280 | 17969 |
| 538 | 20241113 | 102600 | 16617124630 | 9330 | 9380 | 9380 | 9330 | 18985 |
| 539 | 20241113 | 102500 | 16439440430 | 9380 | 9430 | 9440 | 9380 | 12494 |
| 540 | 20241113 | 102400 | 16321930350 | 9430 | 9450 | 9460 | 9430 | 5677 |
| 541 | 20241113 | 102300 | 16268283750 | 9450 | 9420 | 9450 | 9410 | 5494 |
| 542 | 20241113 | 102200 | 16216509170 | 9420 | 9420 | 9430 | 9400 | 12689 |
| 543 | 20241113 | 102100 | 16097135960 | 9420 | 9430 | 9430 | 9410 | 12500 |
| 544 | 20241113 | 102000 | 15979409590 | 9430 | 9480 | 9500 | 9420 | 16348 |
| 545 | 20241113 | 101900 | 15825015740 | 9480 | 9530 | 9530 | 9480 | 11540 |
| 546 | 20241113 | 101800 | 15715404260 | 9520 | 9500 | 9540 | 9500 | 9806 |
| 547 | 20241113 | 101700 | 15622189810 | 9500 | 9510 | 9520 | 9500 | 14323 |
| 548 | 20241113 | 101600 | 15486063880 | 9510 | 9540 | 9550 | 9510 | 3824 |
| 549 | 20241113 | 101500 | 15449638960 | 9550 | 9530 | 9550 | 9530 | 2135 |
| 550 | 20241113 | 101400 | 15429278890 | 9540 | 9520 | 9540 | 9510 | 6923 |
| 551 | 20241113 | 101300 | 15363419840 | 9510 | 9530 | 9560 | 9510 | 7441 |
| 552 | 20241113 | 101200 | 15292527530 | 9530 | 9530 | 9540 | 9530 | 3397 |
| 553 | 20241113 | 101100 | 15260151810 | 9530 | 9540 | 9570 | 9530 | 2312 |
| 554 | 20241113 | 101000 | 15238076810 | 9560 | 9580 | 9580 | 9530 | 7158 |
| 555 | 20241113 | 100900 | 15169730760 | 9540 | 9560 | 9580 | 9540 | 3499 |
| 556 | 20241113 | 100800 | 15136320300 | 9550 | 9590 | 9600 | 9550 | 3180 |
| 557 | 20241113 | 100700 | 15105923210 | 9580 | 9580 | 9590 | 9570 | 1889 |
| 558 | 20241113 | 100600 | 15087833960 | 9580 | 9600 | 9630 | 9580 | 7613 |
| 559 | 20241113 | 100500 | 15014754230 | 9600 | 9640 | 9640 | 9600 | 4407 |
| 560 | 20241113 | 100400 | 14972351010 | 9640 | 9630 | 9650 | 9630 | 6210 |
| 561 | 20241113 | 100300 | 14912510050 | 9630 | 9630 | 9650 | 9620 | 2576 |
| 562 | 20241113 | 100200 | 14887685730 | 9630 | 9550 | 9640 | 9550 | 3458 |
| 563 | 20241113 | 100100 | 14854501760 | 9530 | 9550 | 9570 | 9530 | 6525 |
| 564 | 20241113 | 100000 | 14792213350 | 9560 | 9550 | 9580 | 9520 | 4979 |
| 565 | 20241113 | 095900 | 14744682640 | 9580 | 9610 | 9620 | 9520 | 18700 |
| 566 | 20241113 | 095800 | 14565898970 | 9610 | 9620 | 9630 | 9610 | 1573 |
| 567 | 20241113 | 095700 | 14550768850 | 9620 | 9650 | 9650 | 9620 | 5108 |
| 568 | 20241113 | 095600 | 14501584920 | 9620 | 9620 | 9650 | 9620 | 515 |
| 569 | 20241113 | 095500 | 14496627740 | 9630 | 9640 | 9650 | 9610 | 3679 |
| 570 | 20241113 | 095400 | 14461249800 | 9620 | 9610 | 9640 | 9610 | 4975 |
| 571 | 20241113 | 095300 | 14413389490 | 9620 | 9650 | 9650 | 9620 | 7078 |
| 572 | 20241113 | 095200 | 14345230370 | 9640 | 9670 | 9680 | 9640 | 3666 |
| 573 | 20241113 | 095100 | 14309825220 | 9680 | 9690 | 9710 | 9660 | 3402 |
| 574 | 20241113 | 095000 | 14276888880 | 9710 | 9710 | 9710 | 9670 | 3776 |
| 575 | 20241113 | 094900 | 14240245110 | 9670 | 9680 | 9710 | 9660 | 7339 |
| 576 | 20241113 | 094800 | 14169215900 | 9680 | 9690 | 9690 | 9670 | 2323 |
| 577 | 20241113 | 094700 | 14146726200 | 9670 | 9670 | 9690 | 9670 | 1408 |
| 578 | 20241113 | 094600 | 14133098720 | 9680 | 9650 | 9680 | 9650 | 3115 |
| 579 | 20241113 | 094500 | 14102979440 | 9650 | 9720 | 9720 | 9650 | 7320 |
| 580 | 20241113 | 094400 | 14032157720 | 9720 | 9760 | 9760 | 9720 | 7677 |
| 581 | 20241113 | 094300 | 13957364500 | 9760 | 9760 | 9780 | 9740 | 8037 |
| 582 | 20241113 | 094200 | 13878954370 | 9760 | 9720 | 9800 | 9720 | 30791 |
| 583 | 20241113 | 094100 | 13578352220 | 9720 | 9680 | 9720 | 9680 | 3607 |
| 584 | 20241113 | 094000 | 13543337910 | 9680 | 9650 | 9680 | 9620 | 9732 |
| 585 | 20241113 | 093900 | 13449453760 | 9650 | 9730 | 9730 | 9650 | 13331 |
| 586 | 20241113 | 093800 | 13320341360 | 9730 | 9690 | 9730 | 9690 | 14675 |
| 587 | 20241113 | 093700 | 13177876240 | 9700 | 9680 | 9700 | 9680 | 3231 |
| 588 | 20241113 | 093600 | 13146560290 | 9680 | 9710 | 9720 | 9660 | 6546 |
| 589 | 20241113 | 093500 | 13083153060 | 9720 | 9730 | 9750 | 9660 | 31107 |
| 590 | 20241113 | 093400 | 12781098120 | 9730 | 9600 | 9730 | 9600 | 22043 |
| 591 | 20241113 | 093300 | 12568206300 | 9600 | 9560 | 9620 | 9540 | 8515 |
| 592 | 20241113 | 093200 | 12486612950 | 9530 | 9560 | 9580 | 9530 | 10874 |
| 593 | 20241113 | 093100 | 12382660740 | 9580 | 9530 | 9590 | 9510 | 11602 |
| 594 | 20241113 | 093000 | 12271906140 | 9520 | 9470 | 9520 | 9470 | 5124 |
| 595 | 20241113 | 092900 | 12223181340 | 9500 | 9470 | 9500 | 9440 | 20271 |
| 596 | 20241113 | 092800 | 12031461590 | 9480 | 9430 | 9510 | 9410 | 19286 |
| 597 | 20241113 | 092700 | 11848890140 | 9450 | 9510 | 9510 | 9420 | 44798 |
| 598 | 20241113 | 092600 | 11425363700 | 9510 | 9580 | 9590 | 9510 | 32827 |
| 599 | 20241113 | 092500 | 11112249230 | 9580 | 9620 | 9630 | 9580 | 11746 |
| 600 | 20241113 | 092400 | 10999484070 | 9620 | 9580 | 9630 | 9580 | 7764 |
| 601 | 20241113 | 092300 | 10924891050 | 9590 | 9560 | 9590 | 9550 | 16612 |
| 602 | 20241113 | 092200 | 10766092280 | 9570 | 9600 | 9600 | 9530 | 32287 |
| 603 | 20241113 | 092100 | 10457244270 | 9590 | 9680 | 9710 | 9590 | 39075 |
| 604 | 20241113 | 092000 | 10080896000 | 9650 | 9750 | 9750 | 9600 | 65529 |
| 605 | 20241113 | 091900 | 9446795020 | 9750 | 9790 | 9790 | 9750 | 14910 |
| 606 | 20241113 | 091800 | 9301128860 | 9800 | 9810 | 9820 | 9780 | 7763 |
| 607 | 20241113 | 091700 | 9225029790 | 9810 | 9810 | 9830 | 9790 | 14306 |
| 608 | 20241113 | 091600 | 9084714380 | 9800 | 9830 | 9880 | 9800 | 25281 |
| 609 | 20241113 | 091500 | 8835776440 | 9830 | 9760 | 9850 | 9750 | 23118 |
| 610 | 20241113 | 091400 | 8609498530 | 9760 | 9800 | 9800 | 9760 | 14358 |
| 611 | 20241113 | 091300 | 8469139650 | 9800 | 9820 | 9820 | 9790 | 10658 |
| 612 | 20241113 | 091200 | 8364659980 | 9810 | 9830 | 9840 | 9810 | 14123 |
| 613 | 20241113 | 091100 | 8225938730 | 9820 | 9770 | 9830 | 9770 | 9139 |
| 614 | 20241113 | 091000 | 8136400000 | 9790 | 9760 | 9840 | 9760 | 14338 |
| 615 | 20241113 | 090900 | 7996144290 | 9760 | 9760 | 9820 | 9750 | 17384 |
| 616 | 20241113 | 090800 | 7826285680 | 9760 | 9820 | 9830 | 9710 | 58855 |
| 617 | 20241113 | 090700 | 7250694400 | 9820 | 9950 | 9950 | 9820 | 35552 |
| 618 | 20241113 | 090600 | 6899688100 | 9950 | 9860 | 9950 | 9860 | 19567 |
| 619 | 20241113 | 090500 | 6706197250 | 9880 | 9880 | 9960 | 9840 | 30553 |
| 620 | 20241113 | 090400 | 6404017010 | 9890 | 9930 | 9940 | 9840 | 98839 |
| 621 | 20241113 | 090300 | 5426891140 | 9930 | 10010 | 10020 | 9910 | 62208 |
| 622 | 20241113 | 090200 | 4808106330 | 10020 | 9950 | 10050 | 9930 | 50316 |
| 623 | 20241113 | 090100 | 4305516880 | 9950 | 9980 | 10030 | 9930 | 102231 |
| 624 | 20241113 | 090000 | 3286659180 | 9970 | 10070 | 10180 | 9930 | 327421 |