31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 3 | 20241217 | 192500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241217 | 192400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241217 | 192300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241217 | 192200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241217 | 192100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241217 | 192000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241217 | 191900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241217 | 191800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241217 | 191700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241217 | 191600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241217 | 191500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241217 | 191400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241217 | 191300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241217 | 191200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241217 | 191100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241217 | 191000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241217 | 190900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241217 | 190800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241217 | 190700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241217 | 190600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241217 | 190500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241217 | 190400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241217 | 190300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241217 | 190200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241217 | 190100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241217 | 190000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241217 | 185900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241217 | 185800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241217 | 185700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241217 | 185600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 33 | 20241217 | 185500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241217 | 185400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241217 | 185300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241217 | 185200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241217 | 185100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241217 | 185000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241217 | 184900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241217 | 184800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241217 | 184700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241217 | 184600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241217 | 184500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241217 | 184400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241217 | 184300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241217 | 184200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241217 | 184100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241217 | 184000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241217 | 183900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241217 | 183800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241217 | 183700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241217 | 183600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241217 | 183500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241217 | 183400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241217 | 183300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241217 | 183200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241217 | 183100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241217 | 183000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241217 | 182900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241217 | 182800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241217 | 182700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241217 | 182600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 63 | 20241217 | 182500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241217 | 182400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241217 | 182300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241217 | 182200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241217 | 182100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241217 | 182000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241217 | 181900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241217 | 181800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241217 | 181700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241217 | 181600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241217 | 181500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241217 | 181400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241217 | 181300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241217 | 181200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241217 | 181100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241217 | 181000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241217 | 180900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241217 | 180800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241217 | 180700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241217 | 180600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241217 | 180500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241217 | 180400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241217 | 180300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241217 | 180200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241217 | 180100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241217 | 180000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241217 | 175900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241217 | 175800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241217 | 175700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241217 | 175600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 93 | 20241217 | 175500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241217 | 175400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241217 | 175300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241217 | 175200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241217 | 175100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241217 | 175000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241217 | 174900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241217 | 174800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241217 | 174700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241217 | 174600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241217 | 174500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241217 | 174400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241217 | 174300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241217 | 174200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241217 | 174100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241217 | 174000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241217 | 173900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241217 | 173800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241217 | 173700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241217 | 173600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241217 | 173500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241217 | 173400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241217 | 173300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241217 | 173200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241217 | 173100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241217 | 173000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241217 | 172900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241217 | 172800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241217 | 172700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241217 | 172600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 123 | 20241217 | 172500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241217 | 172400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241217 | 172300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241217 | 172200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241217 | 172100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241217 | 172000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241217 | 171900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241217 | 171800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241217 | 171700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241217 | 171600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241217 | 171500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241217 | 171400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241217 | 171300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241217 | 171200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241217 | 171100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241217 | 171000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241217 | 170900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241217 | 170800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241217 | 170700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241217 | 170600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241217 | 170500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241217 | 170400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241217 | 170300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241217 | 170200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241217 | 170100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241217 | 170000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241217 | 165900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241217 | 165800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241217 | 165700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241217 | 165600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 153 | 20241217 | 165500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241217 | 165400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241217 | 165300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241217 | 165200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241217 | 165100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241217 | 165000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241217 | 164900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241217 | 164800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241217 | 164700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241217 | 164600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241217 | 164500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241217 | 164400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241217 | 164300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241217 | 164200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241217 | 164100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241217 | 164000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241217 | 163900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241217 | 163800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241217 | 163700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241217 | 163600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241217 | 163500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241217 | 163400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241217 | 163300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241217 | 163200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241217 | 163100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241217 | 163000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241217 | 162900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241217 | 162800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241217 | 162700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241217 | 162600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 183 | 20241217 | 162500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241217 | 162400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241217 | 162300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241217 | 162200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241217 | 162100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241217 | 162000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241217 | 161900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241217 | 161800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241217 | 161700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241217 | 161600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241217 | 161500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241217 | 161400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241217 | 161300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241217 | 161200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241217 | 161100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241217 | 161000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20241217 | 160900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241217 | 160800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241217 | 160700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20241217 | 160600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20241217 | 160500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20241217 | 160400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20241217 | 160300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20241217 | 160200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20241217 | 160100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20241217 | 160000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20241217 | 155900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20241217 | 155800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20241217 | 155700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20241217 | 155600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 213 | 20241217 | 155500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20241217 | 155400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20241217 | 155300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20241217 | 155200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20241217 | 155100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20241217 | 155000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20241217 | 154900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20241217 | 154800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20241217 | 154700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20241217 | 154600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20241217 | 154500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20241217 | 154400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20241217 | 154300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20241217 | 154200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20241217 | 154100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20241217 | 154000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20241217 | 153900 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20241217 | 153800 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20241217 | 153700 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20241217 | 153600 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20241217 | 153500 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20241217 | 153400 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20241217 | 153300 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241217 | 153200 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20241217 | 153100 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20241217 | 153000 | 5454991500 | 8290 | 8290 | 8290 | 8290 | 10694 |
| 239 | 20241217 | 152900 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20241217 | 152800 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20241217 | 152700 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20241217 | 152600 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20241217 | 152500 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20241217 | 152400 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20241217 | 152300 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20241217 | 152200 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20241217 | 152100 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20241217 | 152000 | 5366338240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20241217 | 151900 | 5366338240 | 8280 | 8270 | 8280 | 8260 | 1035 |
| 250 | 20241217 | 151800 | 5357784260 | 8280 | 8270 | 8280 | 8270 | 892 |
| 251 | 20241217 | 151700 | 5350401410 | 8280 | 8280 | 8280 | 8260 | 1613 |
| 252 | 20241217 | 151600 | 5337058060 | 8280 | 8270 | 8280 | 8270 | 872 |
| 253 | 20241217 | 151500 | 5329839180 | 8260 | 8270 | 8280 | 8260 | 423 |
| 254 | 20241217 | 151400 | 5326342280 | 8280 | 8260 | 8280 | 8260 | 1826 |
| 255 | 20241217 | 151300 | 5311243080 | 8270 | 8280 | 8280 | 8270 | 636 |
| 256 | 20241217 | 151200 | 5305981030 | 8280 | 8290 | 8290 | 8280 | 127 |
| 257 | 20241217 | 151100 | 5304928230 | 8290 | 8270 | 8290 | 8270 | 278 |
| 258 | 20241217 | 151000 | 5302623670 | 8270 | 8270 | 8270 | 8270 | 355 |
| 259 | 20241217 | 150900 | 5299687820 | 8290 | 8280 | 8290 | 8280 | 93 |
| 260 | 20241217 | 150800 | 5298917470 | 8270 | 8280 | 8280 | 8270 | 33 |
| 261 | 20241217 | 150700 | 5298644530 | 8270 | 8270 | 8270 | 8270 | 286 |
| 262 | 20241217 | 150600 | 5296279310 | 8290 | 8290 | 8290 | 8270 | 801 |
| 263 | 20241217 | 150500 | 5289650640 | 8290 | 8270 | 8290 | 8270 | 844 |
| 264 | 20241217 | 150400 | 5282670740 | 8260 | 8270 | 8270 | 8260 | 33 |
| 265 | 20241217 | 150300 | 5282398140 | 8260 | 8270 | 8270 | 8260 | 383 |
| 266 | 20241217 | 150200 | 5279232610 | 8280 | 8270 | 8280 | 8270 | 425 |
| 267 | 20241217 | 150100 | 5275717610 | 8290 | 8270 | 8290 | 8270 | 932 |
| 268 | 20241217 | 150000 | 5268005350 | 8300 | 8280 | 8300 | 8270 | 692 |
| 269 | 20241217 | 145900 | 5262281010 | 8300 | 8280 | 8300 | 8280 | 336 |
| 270 | 20241217 | 145800 | 5259495910 | 8280 | 8290 | 8290 | 8280 | 36 |
| 271 | 20241217 | 145700 | 5259197760 | 8290 | 8290 | 8290 | 8290 | 2 |
| 272 | 20241217 | 145600 | 5259181180 | 8290 | 8280 | 8290 | 8270 | 178 |
| 273 | 20241217 | 145500 | 5257707600 | 8280 | 8270 | 8280 | 8260 | 1627 |
| 274 | 20241217 | 145400 | 5244265950 | 8270 | 8280 | 8280 | 8270 | 133 |
| 275 | 20241217 | 145300 | 5243166030 | 8270 | 8270 | 8270 | 8270 | 180 |
| 276 | 20241217 | 145200 | 5241677430 | 8260 | 8280 | 8280 | 8260 | 604 |
| 277 | 20241217 | 145100 | 5236682710 | 8280 | 8260 | 8280 | 8250 | 5230 |
| 278 | 20241217 | 145000 | 5193479500 | 8260 | 8260 | 8280 | 8260 | 1552 |
| 279 | 20241217 | 144900 | 5180659940 | 8280 | 8260 | 8280 | 8260 | 319 |
| 280 | 20241217 | 144800 | 5178022260 | 8280 | 8280 | 8280 | 8260 | 104 |
| 281 | 20241217 | 144700 | 5177163160 | 8290 | 8250 | 8290 | 8250 | 1224 |
| 282 | 20241217 | 144600 | 5167063720 | 8250 | 8290 | 8290 | 8250 | 7810 |
| 283 | 20241217 | 144500 | 5102495950 | 8290 | 8290 | 8290 | 8290 | 1060 |
| 284 | 20241217 | 144400 | 5093708550 | 8290 | 8300 | 8300 | 8290 | 692 |
| 285 | 20241217 | 144300 | 5087968950 | 8310 | 8300 | 8310 | 8300 | 64 |
| 286 | 20241217 | 144200 | 5087437590 | 8310 | 8300 | 8310 | 8300 | 1517 |
| 287 | 20241217 | 144100 | 5074845320 | 8310 | 8320 | 8320 | 8300 | 552 |
| 288 | 20241217 | 144000 | 5070259170 | 8320 | 8310 | 8320 | 8310 | 126 |
| 289 | 20241217 | 143900 | 5069211850 | 8320 | 8310 | 8320 | 8310 | 365 |
| 290 | 20241217 | 143800 | 5066178680 | 8320 | 8320 | 8330 | 8320 | 50 |
| 291 | 20241217 | 143700 | 5065762670 | 8330 | 8330 | 8330 | 8320 | 98 |
| 292 | 20241217 | 143600 | 5064946790 | 8330 | 8320 | 8330 | 8320 | 650 |
| 293 | 20241217 | 143500 | 5059538780 | 8330 | 8330 | 8330 | 8330 | 55 |
| 294 | 20241217 | 143400 | 5059080630 | 8330 | 8330 | 8330 | 8320 | 102 |
| 295 | 20241217 | 143300 | 5058231970 | 8320 | 8320 | 8330 | 8320 | 136 |
| 296 | 20241217 | 143200 | 5057100440 | 8330 | 8310 | 8330 | 8310 | 158 |
| 297 | 20241217 | 143100 | 5055787300 | 8330 | 8320 | 8330 | 8310 | 1455 |
| 298 | 20241217 | 143000 | 5043682790 | 8310 | 8320 | 8320 | 8310 | 66 |
| 299 | 20241217 | 142900 | 5043133750 | 8330 | 8320 | 8330 | 8320 | 45 |
| 300 | 20241217 | 142800 | 5042759300 | 8330 | 8340 | 8340 | 8330 | 15 |
| 301 | 20241217 | 142700 | 5042634340 | 8310 | 8340 | 8340 | 8310 | 22 |
| 302 | 20241217 | 142600 | 5042451490 | 8310 | 8310 | 8310 | 8310 | 366 |
| 303 | 20241217 | 142500 | 5039410030 | 8300 | 8310 | 8310 | 8300 | 29 |
| 304 | 20241217 | 142400 | 5039169320 | 8310 | 8310 | 8310 | 8300 | 507 |
| 305 | 20241217 | 142300 | 5034956200 | 8310 | 8300 | 8310 | 8300 | 153 |
| 306 | 20241217 | 142200 | 5033686290 | 8300 | 8300 | 8300 | 8300 | 15 |
| 307 | 20241217 | 142100 | 5033561790 | 8310 | 8290 | 8310 | 8290 | 1114 |
| 308 | 20241217 | 142000 | 5024326650 | 8310 | 8310 | 8310 | 8290 | 277 |
| 309 | 20241217 | 141900 | 5022025460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20241217 | 141800 | 5022025460 | 8310 | 8310 | 8310 | 8290 | 53 |
| 311 | 20241217 | 141700 | 5021585050 | 8310 | 8300 | 8310 | 8280 | 2367 |
| 312 | 20241217 | 141600 | 5001963170 | 8310 | 8310 | 8310 | 8310 | 500 |
| 313 | 20241217 | 141500 | 4997808170 | 8310 | 8310 | 8310 | 8310 | 2 |
| 314 | 20241217 | 141400 | 4997791550 | 8300 | 8320 | 8320 | 8300 | 5 |
| 315 | 20241217 | 141300 | 4997750020 | 8320 | 8310 | 8320 | 8310 | 160 |
| 316 | 20241217 | 141200 | 4996420410 | 8320 | 8320 | 8320 | 8320 | 10 |
| 317 | 20241217 | 141100 | 4996337210 | 8320 | 8320 | 8320 | 8320 | 500 |
| 318 | 20241217 | 141000 | 4992177210 | 8320 | 8300 | 8320 | 8300 | 65 |
| 319 | 20241217 | 140900 | 4991637310 | 8320 | 8300 | 8320 | 8280 | 1515 |
| 320 | 20241217 | 140800 | 4979065720 | 8300 | 8300 | 8320 | 8300 | 294 |
| 321 | 20241217 | 140700 | 4976625490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20241217 | 140600 | 4976625490 | 8330 | 8330 | 8330 | 8330 | 29 |
| 323 | 20241217 | 140500 | 4976383920 | 8330 | 8330 | 8330 | 8300 | 489 |
| 324 | 20241217 | 140400 | 4972322580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20241217 | 140300 | 4972322580 | 8340 | 8340 | 8340 | 8310 | 4 |
| 326 | 20241217 | 140200 | 4972289250 | 8320 | 8320 | 8340 | 8320 | 107 |
| 327 | 20241217 | 140100 | 4971398990 | 8320 | 8340 | 8340 | 8310 | 442 |
| 328 | 20241217 | 140000 | 4967724690 | 8320 | 8330 | 8330 | 8320 | 186 |
| 329 | 20241217 | 135900 | 4966176920 | 8340 | 8340 | 8340 | 8330 | 502 |
| 330 | 20241217 | 135800 | 4961994900 | 8340 | 8330 | 8340 | 8320 | 6450 |
| 331 | 20241217 | 135700 | 4908311500 | 8340 | 8350 | 8350 | 8340 | 545 |
| 332 | 20241217 | 135600 | 4903764200 | 8360 | 8360 | 8360 | 8360 | 200 |
| 333 | 20241217 | 135500 | 4902092200 | 8360 | 8350 | 8360 | 8350 | 114 |
| 334 | 20241217 | 135400 | 4901140290 | 8350 | 8350 | 8350 | 8350 | 110 |
| 335 | 20241217 | 135300 | 4900221790 | 8350 | 8350 | 8350 | 8350 | 14 |
| 336 | 20241217 | 135200 | 4900104890 | 8340 | 8340 | 8340 | 8340 | 70 |
| 337 | 20241217 | 135100 | 4899521090 | 8350 | 8340 | 8350 | 8340 | 2 |
| 338 | 20241217 | 135000 | 4899504400 | 8350 | 8360 | 8360 | 8350 | 2 |
| 339 | 20241217 | 134900 | 4899487690 | 8340 | 8370 | 8370 | 8340 | 2307 |
| 340 | 20241217 | 134800 | 4880233220 | 8360 | 8360 | 8370 | 8360 | 51 |
| 341 | 20241217 | 134700 | 4879806840 | 8350 | 8370 | 8370 | 8350 | 315 |
| 342 | 20241217 | 134600 | 4877176470 | 8370 | 8360 | 8380 | 8360 | 975 |
| 343 | 20241217 | 134500 | 4869015750 | 8370 | 8360 | 8370 | 8360 | 42 |
| 344 | 20241217 | 134400 | 4868664410 | 8370 | 8370 | 8370 | 8340 | 97 |
| 345 | 20241217 | 134300 | 4867854020 | 8340 | 8370 | 8370 | 8340 | 2588 |
| 346 | 20241217 | 134200 | 4846233180 | 8360 | 8380 | 8380 | 8360 | 6560 |
| 347 | 20241217 | 134100 | 4791348410 | 8370 | 8360 | 8370 | 8360 | 650 |
| 348 | 20241217 | 134000 | 4785908410 | 8370 | 8360 | 8370 | 8360 | 55 |
| 349 | 20241217 | 133900 | 4785448080 | 8370 | 8370 | 8370 | 8370 | 1241 |
| 350 | 20241217 | 133800 | 4775060910 | 8370 | 8370 | 8380 | 8370 | 692 |
| 351 | 20241217 | 133700 | 4769268860 | 8370 | 8380 | 8380 | 8370 | 1576 |
| 352 | 20241217 | 133600 | 4756067580 | 8380 | 8360 | 8380 | 8360 | 510 |
| 353 | 20241217 | 133500 | 4751798890 | 8370 | 8380 | 8380 | 8370 | 221 |
| 354 | 20241217 | 133400 | 4749948220 | 8380 | 8370 | 8380 | 8370 | 1765 |
| 355 | 20241217 | 133300 | 4735175160 | 8370 | 8360 | 8370 | 8350 | 3206 |
| 356 | 20241217 | 133200 | 4708350620 | 8360 | 8360 | 8360 | 8360 | 883 |
| 357 | 20241217 | 133100 | 4700968740 | 8360 | 8360 | 8370 | 8360 | 2693 |
| 358 | 20241217 | 133000 | 4678447580 | 8360 | 8360 | 8360 | 8350 | 2197 |
| 359 | 20241217 | 132900 | 4660083670 | 8360 | 8360 | 8360 | 8330 | 804 |
| 360 | 20241217 | 132800 | 4653370460 | 8360 | 8340 | 8360 | 8340 | 3200 |
| 361 | 20241217 | 132700 | 4626652950 | 8340 | 8330 | 8340 | 8320 | 115 |
| 362 | 20241217 | 132600 | 4625696120 | 8340 | 8320 | 8340 | 8320 | 19 |
| 363 | 20241217 | 132500 | 4625538020 | 8330 | 8330 | 8330 | 8330 | 694 |
| 364 | 20241217 | 132400 | 4619757000 | 8350 | 8350 | 8350 | 8350 | 3 |
| 365 | 20241217 | 132300 | 4619731950 | 8350 | 8340 | 8350 | 8330 | 2797 |
| 366 | 20241217 | 132200 | 4596398880 | 8350 | 8330 | 8350 | 8330 | 1043 |
| 367 | 20241217 | 132100 | 4587700480 | 8340 | 8320 | 8340 | 8320 | 844 |
| 368 | 20241217 | 132000 | 4580667250 | 8330 | 8340 | 8340 | 8330 | 1222 |
| 369 | 20241217 | 131900 | 4570487880 | 8340 | 8330 | 8340 | 8320 | 4022 |
| 370 | 20241217 | 131800 | 4536974620 | 8330 | 8320 | 8330 | 8320 | 612 |
| 371 | 20241217 | 131700 | 4531882770 | 8320 | 8320 | 8320 | 8320 | 59 |
| 372 | 20241217 | 131600 | 4531391890 | 8300 | 8310 | 8310 | 8300 | 511 |
| 373 | 20241217 | 131500 | 4527148530 | 8310 | 8280 | 8310 | 8280 | 500 |
| 374 | 20241217 | 131400 | 4522998760 | 8280 | 8300 | 8300 | 8280 | 935 |
| 375 | 20241217 | 131300 | 4515252280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 376 | 20241217 | 131200 | 4515252280 | 8300 | 8290 | 8300 | 8290 | 521 |
| 377 | 20241217 | 131100 | 4510928180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 378 | 20241217 | 131000 | 4510928180 | 8300 | 8280 | 8310 | 8280 | 162 |
| 379 | 20241217 | 130900 | 4509583580 | 8300 | 8280 | 8300 | 8280 | 2262 |
| 380 | 20241217 | 130800 | 4490839670 | 8280 | 8280 | 8280 | 8280 | 100 |
| 381 | 20241217 | 130700 | 4490011670 | 8280 | 8280 | 8280 | 8280 | 1609 |
| 382 | 20241217 | 130600 | 4476689150 | 8280 | 8280 | 8280 | 8280 | 6 |
| 383 | 20241217 | 130500 | 4476639470 | 8280 | 8280 | 8280 | 8280 | 10 |
| 384 | 20241217 | 130400 | 4476556670 | 8280 | 8280 | 8280 | 8270 | 42 |
| 385 | 20241217 | 130300 | 4476209180 | 8280 | 8280 | 8280 | 8280 | 10 |
| 386 | 20241217 | 130200 | 4476126380 | 8270 | 8270 | 8280 | 8270 | 540 |
| 387 | 20241217 | 130100 | 4471660570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 388 | 20241217 | 130000 | 4471660570 | 8270 | 8280 | 8280 | 8270 | 25 |
| 389 | 20241217 | 125900 | 4471453580 | 8280 | 8280 | 8280 | 8280 | 44 |
| 390 | 20241217 | 125800 | 4471089260 | 8290 | 8290 | 8290 | 8290 | 5 |
| 391 | 20241217 | 125700 | 4471047810 | 8290 | 8280 | 8290 | 8280 | 197 |
| 392 | 20241217 | 125600 | 4469415120 | 8290 | 8270 | 8290 | 8270 | 501 |
| 393 | 20241217 | 125500 | 4465271830 | 8290 | 8290 | 8290 | 8290 | 100 |
| 394 | 20241217 | 125400 | 4464442830 | 8290 | 8280 | 8290 | 8260 | 504 |
| 395 | 20241217 | 125300 | 4460269730 | 8280 | 8280 | 8280 | 8280 | 502 |
| 396 | 20241217 | 125200 | 4456113170 | 8280 | 8280 | 8280 | 8280 | 500 |
| 397 | 20241217 | 125100 | 4451973170 | 8280 | 8250 | 8280 | 8250 | 1171 |
| 398 | 20241217 | 125000 | 4442282930 | 8250 | 8250 | 8250 | 8250 | 301 |
| 399 | 20241217 | 124900 | 4439799680 | 8250 | 8260 | 8260 | 8250 | 1115 |
| 400 | 20241217 | 124800 | 4430597880 | 8250 | 8240 | 8260 | 8240 | 409 |
| 401 | 20241217 | 124700 | 4427223680 | 8240 | 8230 | 8260 | 8230 | 140 |
| 402 | 20241217 | 124600 | 4426069360 | 8230 | 8250 | 8260 | 8230 | 4728 |
| 403 | 20241217 | 124500 | 4387132850 | 8250 | 8260 | 8260 | 8240 | 1336 |
| 404 | 20241217 | 124400 | 4376106810 | 8270 | 8270 | 8270 | 8260 | 43 |
| 405 | 20241217 | 124300 | 4375751210 | 8240 | 8240 | 8250 | 8240 | 118 |
| 406 | 20241217 | 124200 | 4374778630 | 8290 | 8290 | 8290 | 8240 | 18018 |
| 407 | 20241217 | 124100 | 4226026920 | 8280 | 8290 | 8290 | 8280 | 2120 |
| 408 | 20241217 | 124000 | 4208472140 | 8290 | 8290 | 8290 | 8290 | 394 |
| 409 | 20241217 | 123900 | 4205205880 | 8290 | 8290 | 8290 | 8290 | 1093 |
| 410 | 20241217 | 123800 | 4196144910 | 8290 | 8290 | 8290 | 8290 | 917 |
| 411 | 20241217 | 123700 | 4188542980 | 8290 | 8290 | 8300 | 8290 | 1370 |
| 412 | 20241217 | 123600 | 4177184690 | 8290 | 8300 | 8300 | 8290 | 716 |
| 413 | 20241217 | 123500 | 4171248950 | 8290 | 8300 | 8300 | 8290 | 473 |
| 414 | 20241217 | 123400 | 4167325150 | 8310 | 8300 | 8310 | 8300 | 146 |
| 415 | 20241217 | 123300 | 4166113340 | 8300 | 8310 | 8310 | 8290 | 3138 |
| 416 | 20241217 | 123200 | 4140066450 | 8310 | 8310 | 8320 | 8310 | 6110 |
| 417 | 20241217 | 123100 | 4089292250 | 8320 | 8320 | 8320 | 8310 | 93 |
| 418 | 20241217 | 123000 | 4088518900 | 8310 | 8320 | 8330 | 8310 | 1270 |
| 419 | 20241217 | 122900 | 4077952730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 420 | 20241217 | 122800 | 4077952730 | 8330 | 8330 | 8330 | 8330 | 600 |
| 421 | 20241217 | 122700 | 4072954730 | 8330 | 8330 | 8330 | 8330 | 25 |
| 422 | 20241217 | 122600 | 4072746480 | 8330 | 8320 | 8330 | 8320 | 8 |
| 423 | 20241217 | 122500 | 4072679870 | 8320 | 8330 | 8330 | 8320 | 36 |
| 424 | 20241217 | 122400 | 4072380020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 425 | 20241217 | 122300 | 4072380020 | 8320 | 8320 | 8320 | 8320 | 310 |
| 426 | 20241217 | 122200 | 4069800820 | 8330 | 8320 | 8330 | 8320 | 85 |
| 427 | 20241217 | 122100 | 4069093610 | 8320 | 8320 | 8320 | 8320 | 20 |
| 428 | 20241217 | 122000 | 4068927210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 429 | 20241217 | 121900 | 4068927210 | 8330 | 8330 | 8330 | 8320 | 109 |
| 430 | 20241217 | 121800 | 4068019850 | 8330 | 8340 | 8340 | 8330 | 495 |
| 431 | 20241217 | 121700 | 4063896490 | 8330 | 8320 | 8330 | 8320 | 507 |
| 432 | 20241217 | 121600 | 4059673190 | 8330 | 8330 | 8330 | 8330 | 1 |
| 433 | 20241217 | 121500 | 4059664860 | 8320 | 8320 | 8320 | 8320 | 1 |
| 434 | 20241217 | 121400 | 4059656540 | 8330 | 8330 | 8330 | 8330 | 63 |
| 435 | 20241217 | 121300 | 4059131750 | 8320 | 8320 | 8320 | 8320 | 97 |
| 436 | 20241217 | 121200 | 4058324710 | 8330 | 8330 | 8330 | 8330 | 1 |
| 437 | 20241217 | 121100 | 4058316380 | 8310 | 8310 | 8310 | 8310 | 70 |
| 438 | 20241217 | 121000 | 4057734680 | 8310 | 8310 | 8310 | 8310 | 60 |
| 439 | 20241217 | 120900 | 4057236080 | 8310 | 8300 | 8330 | 8300 | 189 |
| 440 | 20241217 | 120800 | 4055665280 | 8300 | 8330 | 8330 | 8300 | 5923 |
| 441 | 20241217 | 120700 | 4006485640 | 8310 | 8310 | 8310 | 8310 | 102 |
| 442 | 20241217 | 120600 | 4005638020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 443 | 20241217 | 120500 | 4005638020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 444 | 20241217 | 120400 | 4005638020 | 8320 | 8320 | 8320 | 8320 | 156 |
| 445 | 20241217 | 120300 | 4004340100 | 8340 | 8320 | 8340 | 8320 | 9 |
| 446 | 20241217 | 120200 | 4004265200 | 8320 | 8330 | 8330 | 8320 | 2602 |
| 447 | 20241217 | 120100 | 3982601930 | 8330 | 8340 | 8340 | 8330 | 2 |
| 448 | 20241217 | 120000 | 3982585260 | 8350 | 8320 | 8350 | 8320 | 1486 |
| 449 | 20241217 | 115900 | 3970205520 | 8310 | 8320 | 8320 | 8310 | 176 |
| 450 | 20241217 | 115800 | 3968742700 | 8310 | 8310 | 8310 | 8310 | 635 |
| 451 | 20241217 | 115700 | 3963465850 | 8300 | 8300 | 8320 | 8300 | 3222 |
| 452 | 20241217 | 115600 | 3936711190 | 8300 | 8310 | 8310 | 8300 | 5098 |
| 453 | 20241217 | 115500 | 3894384660 | 8320 | 8320 | 8320 | 8320 | 90 |
| 454 | 20241217 | 115400 | 3893635860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 455 | 20241217 | 115300 | 3893635860 | 8310 | 8320 | 8320 | 8310 | 139 |
| 456 | 20241217 | 115200 | 3892480260 | 8310 | 8310 | 8310 | 8310 | 505 |
| 457 | 20241217 | 115100 | 3888283710 | 8310 | 8310 | 8310 | 8310 | 202 |
| 458 | 20241217 | 115000 | 3886605090 | 8320 | 8320 | 8320 | 8320 | 10 |
| 459 | 20241217 | 114900 | 3886521890 | 8310 | 8310 | 8310 | 8310 | 212 |
| 460 | 20241217 | 114800 | 3884760170 | 8300 | 8310 | 8330 | 8300 | 1127 |
| 461 | 20241217 | 114700 | 3875392550 | 8330 | 8330 | 8330 | 8330 | 112 |
| 462 | 20241217 | 114600 | 3874459590 | 8340 | 8320 | 8340 | 8310 | 1044 |
| 463 | 20241217 | 114500 | 3865783820 | 8310 | 8320 | 8340 | 8310 | 3051 |
| 464 | 20241217 | 114400 | 3840424260 | 8320 | 8330 | 8330 | 8320 | 2652 |
| 465 | 20241217 | 114300 | 3818355680 | 8330 | 8330 | 8330 | 8330 | 66 |
| 466 | 20241217 | 114200 | 3817805900 | 8320 | 8320 | 8320 | 8320 | 200 |
| 467 | 20241217 | 114100 | 3816141900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 468 | 20241217 | 114000 | 3816141900 | 8340 | 8330 | 8340 | 8330 | 397 |
| 469 | 20241217 | 113900 | 3812833590 | 8330 | 8330 | 8330 | 8320 | 1942 |
| 470 | 20241217 | 113800 | 3796657730 | 8340 | 8340 | 8340 | 8340 | 33 |
| 471 | 20241217 | 113700 | 3796382510 | 8330 | 8340 | 8340 | 8330 | 486 |
| 472 | 20241217 | 113600 | 3792333130 | 8340 | 8340 | 8340 | 8340 | 51 |
| 473 | 20241217 | 113500 | 3791907790 | 8360 | 8360 | 8360 | 8330 | 1242 |
| 474 | 20241217 | 113400 | 3781553470 | 8340 | 8360 | 8360 | 8340 | 178 |
| 475 | 20241217 | 113300 | 3780066690 | 8370 | 8370 | 8370 | 8370 | 2 |
| 476 | 20241217 | 113200 | 3780049950 | 8340 | 8340 | 8370 | 8340 | 1346 |
| 477 | 20241217 | 113100 | 3768824280 | 8340 | 8360 | 8360 | 8340 | 2257 |
| 478 | 20241217 | 113000 | 3749998000 | 8360 | 8360 | 8360 | 8360 | 342 |
| 479 | 20241217 | 112900 | 3747138880 | 8340 | 8360 | 8360 | 8340 | 1175 |
| 480 | 20241217 | 112800 | 3737332190 | 8370 | 8350 | 8370 | 8350 | 1964 |
| 481 | 20241217 | 112700 | 3720927260 | 8350 | 8350 | 8360 | 8350 | 1679 |
| 482 | 20241217 | 112600 | 3706902610 | 8340 | 8340 | 8360 | 8340 | 472 |
| 483 | 20241217 | 112500 | 3702966110 | 8360 | 8350 | 8360 | 8340 | 690 |
| 484 | 20241217 | 112400 | 3697203650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 485 | 20241217 | 112300 | 3697203650 | 8360 | 8360 | 8360 | 8360 | 5 |
| 486 | 20241217 | 112200 | 3697161850 | 8360 | 8350 | 8360 | 8350 | 2 |
| 487 | 20241217 | 112100 | 3697145140 | 8360 | 8330 | 8360 | 8320 | 1031 |
| 488 | 20241217 | 112000 | 3688551860 | 8340 | 8340 | 8340 | 8340 | 40 |
| 489 | 20241217 | 111900 | 3688218260 | 8340 | 8340 | 8340 | 8320 | 12376 |
| 490 | 20241217 | 111800 | 3585209880 | 8340 | 8360 | 8360 | 8340 | 6730 |
| 491 | 20241217 | 111700 | 3529060930 | 8370 | 8370 | 8370 | 8370 | 53 |
| 492 | 20241217 | 111600 | 3528617320 | 8380 | 8370 | 8380 | 8370 | 225 |
| 493 | 20241217 | 111500 | 3526733170 | 8380 | 8380 | 8380 | 8380 | 0 |
| 494 | 20241217 | 111400 | 3526733170 | 8380 | 8380 | 8380 | 8380 | 145 |
| 495 | 20241217 | 111300 | 3525518070 | 8380 | 8380 | 8380 | 8380 | 151 |
| 496 | 20241217 | 111200 | 3524252690 | 8380 | 8370 | 8380 | 8360 | 399 |
| 497 | 20241217 | 111100 | 3520914050 | 8380 | 8380 | 8380 | 8380 | 358 |
| 498 | 20241217 | 111000 | 3517914010 | 8370 | 8360 | 8370 | 8360 | 185 |
| 499 | 20241217 | 110900 | 3516366490 | 8360 | 8350 | 8360 | 8350 | 958 |
| 500 | 20241217 | 110800 | 3508361350 | 8350 | 8350 | 8350 | 8340 | 1002 |
| 501 | 20241217 | 110700 | 3499994790 | 8350 | 8360 | 8360 | 8350 | 681 |
| 502 | 20241217 | 110600 | 3494307200 | 8350 | 8360 | 8360 | 8350 | 163 |
| 503 | 20241217 | 110500 | 3492945720 | 8360 | 8370 | 8370 | 8350 | 1795 |
| 504 | 20241217 | 110400 | 3477950770 | 8360 | 8360 | 8370 | 8360 | 1287 |
| 505 | 20241217 | 110300 | 3467190990 | 8370 | 8380 | 8380 | 8360 | 3050 |
| 506 | 20241217 | 110200 | 3441647810 | 8380 | 8380 | 8380 | 8380 | 1 |
| 507 | 20241217 | 110100 | 3441639430 | 8370 | 8380 | 8390 | 8370 | 821 |
| 508 | 20241217 | 110000 | 3434759420 | 8390 | 8390 | 8390 | 8380 | 821 |
| 509 | 20241217 | 105900 | 3427874430 | 8390 | 8380 | 8390 | 8380 | 1011 |
| 510 | 20241217 | 105800 | 3419402150 | 8390 | 8380 | 8390 | 8380 | 356 |
| 511 | 20241217 | 105700 | 3416418840 | 8390 | 8390 | 8400 | 8390 | 830 |
| 512 | 20241217 | 105600 | 3409452150 | 8380 | 8390 | 8390 | 8380 | 96 |
| 513 | 20241217 | 105500 | 3408647410 | 8390 | 8390 | 8390 | 8390 | 721 |
| 514 | 20241217 | 105400 | 3402598220 | 8390 | 8400 | 8400 | 8390 | 3 |
| 515 | 20241217 | 105300 | 3402573040 | 8390 | 8400 | 8400 | 8390 | 506 |
| 516 | 20241217 | 105200 | 3398327640 | 8400 | 8400 | 8400 | 8400 | 1 |
| 517 | 20241217 | 105100 | 3398319240 | 8390 | 8390 | 8390 | 8390 | 385 |
| 518 | 20241217 | 105000 | 3395089090 | 8390 | 8390 | 8390 | 8390 | 225 |
| 519 | 20241217 | 104900 | 3393201340 | 8390 | 8390 | 8390 | 8390 | 233 |
| 520 | 20241217 | 104800 | 3391246470 | 8400 | 8400 | 8400 | 8400 | 30 |
| 521 | 20241217 | 104700 | 3390994470 | 8400 | 8400 | 8400 | 8380 | 263 |
| 522 | 20241217 | 104600 | 3388785670 | 8410 | 8400 | 8410 | 8380 | 1563 |
| 523 | 20241217 | 104500 | 3375667630 | 8410 | 8390 | 8410 | 8380 | 1068 |
| 524 | 20241217 | 104400 | 3366702690 | 8400 | 8400 | 8400 | 8390 | 130 |
| 525 | 20241217 | 104300 | 3365611970 | 8390 | 8380 | 8390 | 8380 | 9 |
| 526 | 20241217 | 104200 | 3365536470 | 8390 | 8390 | 8390 | 8390 | 92 |
| 527 | 20241217 | 104100 | 3364764590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 528 | 20241217 | 104000 | 3364764590 | 8400 | 8390 | 8400 | 8390 | 51 |
| 529 | 20241217 | 103900 | 3364336690 | 8400 | 8400 | 8400 | 8400 | 1 |
| 530 | 20241217 | 103800 | 3364328290 | 8400 | 8390 | 8400 | 8390 | 417 |
| 531 | 20241217 | 103700 | 3360829640 | 8390 | 8400 | 8400 | 8390 | 854 |
| 532 | 20241217 | 103600 | 3353660040 | 8400 | 8400 | 8400 | 8400 | 24 |
| 533 | 20241217 | 103500 | 3353458440 | 8400 | 8400 | 8400 | 8400 | 93 |
| 534 | 20241217 | 103400 | 3352677240 | 8400 | 8390 | 8400 | 8390 | 12 |
| 535 | 20241217 | 103300 | 3352576500 | 8400 | 8390 | 8400 | 8390 | 1057 |
| 536 | 20241217 | 103200 | 3343697720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 537 | 20241217 | 103100 | 3343697720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 538 | 20241217 | 103000 | 3343697720 | 8440 | 8430 | 8440 | 8380 | 2446 |
| 539 | 20241217 | 102900 | 3323160120 | 8440 | 8430 | 8440 | 8430 | 814 |
| 540 | 20241217 | 102800 | 3316298090 | 8420 | 8420 | 8420 | 8420 | 10 |
| 541 | 20241217 | 102700 | 3316213890 | 8430 | 8400 | 8430 | 8400 | 700 |
| 542 | 20241217 | 102600 | 3310327890 | 8440 | 8440 | 8440 | 8400 | 416 |
| 543 | 20241217 | 102500 | 3306823220 | 8440 | 8410 | 8440 | 8410 | 33 |
| 544 | 20241217 | 102400 | 3306545390 | 8440 | 8420 | 8440 | 8410 | 334 |
| 545 | 20241217 | 102300 | 3303732750 | 8420 | 8430 | 8430 | 8410 | 2117 |
| 546 | 20241217 | 102200 | 3285915880 | 8450 | 8450 | 8450 | 8450 | 2 |
| 547 | 20241217 | 102100 | 3285898980 | 8450 | 8430 | 8450 | 8430 | 257 |
| 548 | 20241217 | 102000 | 3283731250 | 8430 | 8450 | 8460 | 8430 | 969 |
| 549 | 20241217 | 101900 | 3275543910 | 8460 | 8450 | 8460 | 8440 | 3062 |
| 550 | 20241217 | 101800 | 3249670110 | 8440 | 8440 | 8440 | 8430 | 572 |
| 551 | 20241217 | 101700 | 3244842440 | 8450 | 8430 | 8450 | 8420 | 188 |
| 552 | 20241217 | 101600 | 3243257740 | 8450 | 8440 | 8450 | 8430 | 892 |
| 553 | 20241217 | 101500 | 3235735400 | 8440 | 8440 | 8440 | 8440 | 505 |
| 554 | 20241217 | 101400 | 3231473200 | 8440 | 8450 | 8460 | 8440 | 1494 |
| 555 | 20241217 | 101300 | 3218849070 | 8450 | 8450 | 8450 | 8430 | 917 |
| 556 | 20241217 | 101200 | 3211109970 | 8450 | 8450 | 8460 | 8440 | 1587 |
| 557 | 20241217 | 101100 | 3197700310 | 8450 | 8450 | 8460 | 8450 | 318 |
| 558 | 20241217 | 101000 | 3195013200 | 8460 | 8440 | 8460 | 8440 | 3673 |
| 559 | 20241217 | 100900 | 3163970690 | 8430 | 8420 | 8450 | 8420 | 1265 |
| 560 | 20241217 | 100800 | 3153301510 | 8430 | 8420 | 8430 | 8420 | 94 |
| 561 | 20241217 | 100700 | 3152510020 | 8420 | 8440 | 8440 | 8420 | 243 |
| 562 | 20241217 | 100600 | 3150463920 | 8440 | 8430 | 8440 | 8410 | 2507 |
| 563 | 20241217 | 100500 | 3129306880 | 8430 | 8420 | 8430 | 8420 | 469 |
| 564 | 20241217 | 100400 | 3125357890 | 8400 | 8410 | 8410 | 8400 | 1449 |
| 565 | 20241217 | 100300 | 3113181230 | 8410 | 8420 | 8420 | 8410 | 501 |
| 566 | 20241217 | 100200 | 3108967770 | 8410 | 8390 | 8410 | 8390 | 1110 |
| 567 | 20241217 | 100100 | 3099643850 | 8380 | 8400 | 8400 | 8380 | 1642 |
| 568 | 20241217 | 100000 | 3085862670 | 8410 | 8420 | 8420 | 8410 | 1283 |
| 569 | 20241217 | 095900 | 3075071930 | 8410 | 8430 | 8430 | 8410 | 210 |
| 570 | 20241217 | 095800 | 3073301830 | 8430 | 8420 | 8430 | 8400 | 741 |
| 571 | 20241217 | 095700 | 3067060680 | 8450 | 8440 | 8450 | 8430 | 2642 |
| 572 | 20241217 | 095600 | 3044759900 | 8440 | 8450 | 8460 | 8430 | 6449 |
| 573 | 20241217 | 095500 | 2990271900 | 8450 | 8430 | 8450 | 8430 | 6277 |
| 574 | 20241217 | 095400 | 2937260810 | 8440 | 8410 | 8440 | 8400 | 1448 |
| 575 | 20241217 | 095300 | 2925053680 | 8410 | 8400 | 8410 | 8390 | 703 |
| 576 | 20241217 | 095200 | 2919146170 | 8400 | 8400 | 8400 | 8380 | 158 |
| 577 | 20241217 | 095100 | 2917822090 | 8380 | 8410 | 8410 | 8380 | 1315 |
| 578 | 20241217 | 095000 | 2906786350 | 8410 | 8380 | 8410 | 8380 | 102 |
| 579 | 20241217 | 094900 | 2905928590 | 8420 | 8400 | 8420 | 8380 | 2745 |
| 580 | 20241217 | 094800 | 2882898230 | 8400 | 8420 | 8420 | 8400 | 338 |
| 581 | 20241217 | 094700 | 2880055280 | 8430 | 8440 | 8450 | 8420 | 1649 |
| 582 | 20241217 | 094600 | 2866154110 | 8450 | 8440 | 8450 | 8440 | 4465 |
| 583 | 20241217 | 094500 | 2828441310 | 8440 | 8430 | 8440 | 8410 | 4446 |
| 584 | 20241217 | 094400 | 2790959350 | 8430 | 8420 | 8430 | 8390 | 4417 |
| 585 | 20241217 | 094300 | 2753735470 | 8420 | 8420 | 8420 | 8390 | 1837 |
| 586 | 20241217 | 094200 | 2738268230 | 8420 | 8400 | 8420 | 8370 | 3425 |
| 587 | 20241217 | 094100 | 2709544100 | 8400 | 8400 | 8400 | 8370 | 1324 |
| 588 | 20241217 | 094000 | 2698431960 | 8370 | 8380 | 8380 | 8370 | 1192 |
| 589 | 20241217 | 093900 | 2688447140 | 8380 | 8380 | 8410 | 8380 | 21 |
| 590 | 20241217 | 093800 | 2688271100 | 8380 | 8400 | 8410 | 8380 | 1508 |
| 591 | 20241217 | 093700 | 2675624100 | 8400 | 8420 | 8430 | 8400 | 1319 |
| 592 | 20241217 | 093600 | 2664525400 | 8430 | 8420 | 8440 | 8410 | 3191 |
| 593 | 20241217 | 093500 | 2637634470 | 8410 | 8420 | 8420 | 8410 | 4375 |
| 594 | 20241217 | 093400 | 2600799900 | 8420 | 8420 | 8420 | 8400 | 2800 |
| 595 | 20241217 | 093300 | 2577270080 | 8400 | 8390 | 8420 | 8370 | 4643 |
| 596 | 20241217 | 093200 | 2538298830 | 8390 | 8380 | 8390 | 8370 | 5050 |
| 597 | 20241217 | 093100 | 2495958050 | 8380 | 8380 | 8390 | 8380 | 1014 |
| 598 | 20241217 | 093000 | 2487459720 | 8380 | 8390 | 8390 | 8380 | 1125 |
| 599 | 20241217 | 092900 | 2478022210 | 8390 | 8410 | 8410 | 8390 | 403 |
| 600 | 20241217 | 092800 | 2474640260 | 8400 | 8360 | 8400 | 8360 | 653 |
| 601 | 20241217 | 092700 | 2469156500 | 8410 | 8390 | 8410 | 8360 | 6700 |
| 602 | 20241217 | 092600 | 2412899240 | 8360 | 8350 | 8370 | 8340 | 2015 |
| 603 | 20241217 | 092500 | 2396051100 | 8350 | 8330 | 8360 | 8330 | 822 |
| 604 | 20241217 | 092400 | 2389192170 | 8330 | 8340 | 8370 | 8330 | 1359 |
| 605 | 20241217 | 092300 | 2377864540 | 8330 | 8330 | 8390 | 8320 | 5284 |
| 606 | 20241217 | 092200 | 2333776050 | 8330 | 8340 | 8340 | 8330 | 2699 |
| 607 | 20241217 | 092100 | 2311293180 | 8340 | 8330 | 8340 | 8330 | 3980 |
| 608 | 20241217 | 092000 | 2278121710 | 8330 | 8360 | 8380 | 8330 | 9863 |
| 609 | 20241217 | 091900 | 2195818630 | 8370 | 8390 | 8390 | 8370 | 676 |
| 610 | 20241217 | 091800 | 2190153990 | 8390 | 8400 | 8400 | 8390 | 838 |
| 611 | 20241217 | 091700 | 2183120980 | 8400 | 8360 | 8400 | 8350 | 4610 |
| 612 | 20241217 | 091600 | 2144585250 | 8360 | 8360 | 8380 | 8350 | 2079 |
| 613 | 20241217 | 091500 | 2127208640 | 8360 | 8360 | 8380 | 8350 | 1747 |
| 614 | 20241217 | 091400 | 2112592650 | 8360 | 8370 | 8370 | 8360 | 1106 |
| 615 | 20241217 | 091300 | 2103346480 | 8360 | 8360 | 8390 | 8350 | 6099 |
| 616 | 20241217 | 091200 | 2052323700 | 8360 | 8360 | 8370 | 8340 | 6632 |
| 617 | 20241217 | 091100 | 1996923170 | 8360 | 8390 | 8410 | 8350 | 19473 |
| 618 | 20241217 | 091000 | 1834098550 | 8390 | 8500 | 8500 | 8370 | 7914 |
| 619 | 20241217 | 090900 | 1767583540 | 8500 | 8430 | 8500 | 8360 | 16995 |
| 620 | 20241217 | 090800 | 1624849970 | 8430 | 8450 | 8450 | 8420 | 7684 |
| 621 | 20241217 | 090700 | 1560049960 | 8450 | 8490 | 8540 | 8440 | 11166 |
| 622 | 20241217 | 090600 | 1465597060 | 8490 | 8450 | 8540 | 8450 | 17031 |
| 623 | 20241217 | 090500 | 1321122130 | 8460 | 8510 | 8520 | 8460 | 21305 |
| 624 | 20241217 | 090400 | 1140243970 | 8540 | 8520 | 8550 | 8490 | 26046 |
| 625 | 20241217 | 090300 | 918273760 | 8530 | 8430 | 8530 | 8420 | 39790 |
| 626 | 20241217 | 090200 | 580231520 | 8430 | 8440 | 8440 | 8400 | 13879 |
| 627 | 20241217 | 090100 | 463452610 | 8420 | 8460 | 8470 | 8420 | 15979 |
| 628 | 20241217 | 090000 | 328444660 | 8460 | 8480 | 8480 | 8430 | 38678 |