31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 3 | 20250121 | 192400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250121 | 192300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250121 | 192200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250121 | 192100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250121 | 192000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250121 | 191900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250121 | 191800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250121 | 191700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250121 | 191600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250121 | 191500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250121 | 191400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250121 | 191300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250121 | 191200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250121 | 191100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250121 | 191000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250121 | 190900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250121 | 190800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250121 | 190700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250121 | 190600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250121 | 190500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250121 | 190400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250121 | 190300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250121 | 190200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250121 | 190100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250121 | 190000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250121 | 185900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250121 | 185800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250121 | 185700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250121 | 185600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250121 | 185500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 33 | 20250121 | 185400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250121 | 185300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250121 | 185200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250121 | 185100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250121 | 185000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250121 | 184900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250121 | 184800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250121 | 184700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250121 | 184600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250121 | 184500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250121 | 184400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250121 | 184300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250121 | 184200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250121 | 184100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250121 | 184000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250121 | 183900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250121 | 183800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250121 | 183700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250121 | 183600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250121 | 183500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250121 | 183400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250121 | 183300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250121 | 183200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250121 | 183100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250121 | 183000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250121 | 182900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250121 | 182800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250121 | 182700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250121 | 182600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250121 | 182500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 63 | 20250121 | 182400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250121 | 182300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250121 | 182200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250121 | 182100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250121 | 182000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250121 | 181900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250121 | 181800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250121 | 181700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250121 | 181600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250121 | 181500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250121 | 181400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250121 | 181300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250121 | 181200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250121 | 181100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250121 | 181000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250121 | 180900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250121 | 180800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250121 | 180700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250121 | 180600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250121 | 180500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250121 | 180400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250121 | 180300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250121 | 180200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250121 | 180100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250121 | 180000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250121 | 175900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250121 | 175800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250121 | 175700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250121 | 175600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250121 | 175500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 93 | 20250121 | 175400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250121 | 175300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250121 | 175200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250121 | 175100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250121 | 175000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250121 | 174900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250121 | 174800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250121 | 174700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250121 | 174600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250121 | 174500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250121 | 174400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250121 | 174300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250121 | 174200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250121 | 174100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250121 | 174000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250121 | 173900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250121 | 173800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250121 | 173700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250121 | 173600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250121 | 173500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250121 | 173400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250121 | 173300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250121 | 173200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250121 | 173100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250121 | 173000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250121 | 172900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250121 | 172800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250121 | 172700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250121 | 172600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250121 | 172500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 123 | 20250121 | 172400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250121 | 172300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250121 | 172200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250121 | 172100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250121 | 172000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250121 | 171900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250121 | 171800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250121 | 171700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250121 | 171600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250121 | 171500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250121 | 171400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250121 | 171300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250121 | 171200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250121 | 171100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250121 | 171000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250121 | 170900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250121 | 170800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250121 | 170700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250121 | 170600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250121 | 170500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250121 | 170400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250121 | 170300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250121 | 170200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250121 | 170100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250121 | 170000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250121 | 165900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250121 | 165800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250121 | 165700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250121 | 165600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250121 | 165500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 153 | 20250121 | 165400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250121 | 165300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250121 | 165200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250121 | 165100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250121 | 165000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250121 | 164900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250121 | 164800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250121 | 164700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250121 | 164600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250121 | 164500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250121 | 164400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250121 | 164300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250121 | 164200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250121 | 164100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250121 | 164000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250121 | 163900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250121 | 163800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250121 | 163700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250121 | 163600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250121 | 163500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250121 | 163400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250121 | 163300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250121 | 163200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250121 | 163100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250121 | 163000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250121 | 162900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250121 | 162800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250121 | 162700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250121 | 162600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250121 | 162500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 183 | 20250121 | 162400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250121 | 162300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250121 | 162200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250121 | 162100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250121 | 162000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250121 | 161900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250121 | 161800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250121 | 161700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250121 | 161600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250121 | 161500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250121 | 161400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250121 | 161300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250121 | 161200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250121 | 161100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250121 | 161000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250121 | 160900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250121 | 160800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250121 | 160700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250121 | 160600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250121 | 160500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250121 | 160400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250121 | 160300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250121 | 160200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250121 | 160100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250121 | 160000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250121 | 155900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250121 | 155800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250121 | 155700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250121 | 155600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250121 | 155500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 213 | 20250121 | 155400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250121 | 155300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250121 | 155200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250121 | 155100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250121 | 155000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250121 | 154900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250121 | 154800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250121 | 154700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250121 | 154600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250121 | 154500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250121 | 154400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250121 | 154300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250121 | 154200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250121 | 154100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250121 | 154000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250121 | 153900 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250121 | 153800 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250121 | 153700 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250121 | 153600 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250121 | 153500 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250121 | 153400 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250121 | 153300 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250121 | 153200 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250121 | 153100 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250121 | 153000 | 10135736910 | 9100 | 9100 | 9100 | 9100 | 21360 |
| 238 | 20250121 | 152900 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250121 | 152800 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250121 | 152700 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20250121 | 152600 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20250121 | 152500 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 243 | 20250121 | 152400 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20250121 | 152300 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20250121 | 152200 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20250121 | 152100 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250121 | 152000 | 9941360910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250121 | 151900 | 9941360910 | 9120 | 9100 | 9120 | 9100 | 1812 |
| 249 | 20250121 | 151800 | 9924867080 | 9100 | 9120 | 9120 | 9100 | 1572 |
| 250 | 20250121 | 151700 | 9910555240 | 9100 | 9120 | 9120 | 9100 | 406 |
| 251 | 20250121 | 151600 | 9906855890 | 9120 | 9110 | 9120 | 9100 | 370 |
| 252 | 20250121 | 151500 | 9903484690 | 9100 | 9120 | 9120 | 9100 | 1664 |
| 253 | 20250121 | 151400 | 9888319460 | 9120 | 9120 | 9120 | 9110 | 2739 |
| 254 | 20250121 | 151300 | 9863366500 | 9130 | 9120 | 9130 | 9120 | 500 |
| 255 | 20250121 | 151200 | 9858803100 | 9130 | 9130 | 9130 | 9110 | 2493 |
| 256 | 20250121 | 151100 | 9836067820 | 9140 | 9140 | 9140 | 9130 | 1645 |
| 257 | 20250121 | 151000 | 9821036450 | 9140 | 9140 | 9140 | 9130 | 2123 |
| 258 | 20250121 | 150900 | 9801637230 | 9140 | 9110 | 9140 | 9110 | 1256 |
| 259 | 20250121 | 150800 | 9790182530 | 9110 | 9120 | 9120 | 9110 | 66 |
| 260 | 20250121 | 150700 | 9789581140 | 9110 | 9120 | 9120 | 9110 | 734 |
| 261 | 20250121 | 150600 | 9782887360 | 9110 | 9110 | 9110 | 9110 | 380 |
| 262 | 20250121 | 150500 | 9779425560 | 9110 | 9110 | 9110 | 9100 | 1446 |
| 263 | 20250121 | 150400 | 9766265680 | 9110 | 9110 | 9110 | 9110 | 318 |
| 264 | 20250121 | 150300 | 9763368700 | 9110 | 9080 | 9110 | 9080 | 4827 |
| 265 | 20250121 | 150200 | 9719505570 | 9080 | 9080 | 9080 | 9070 | 4074 |
| 266 | 20250121 | 150100 | 9682527980 | 9080 | 9070 | 9080 | 9070 | 729 |
| 267 | 20250121 | 150000 | 9675912690 | 9070 | 9070 | 9080 | 9070 | 1215 |
| 268 | 20250121 | 145900 | 9664891070 | 9070 | 9080 | 9080 | 9070 | 4980 |
| 269 | 20250121 | 145800 | 9619722180 | 9070 | 9080 | 9080 | 9070 | 531 |
| 270 | 20250121 | 145700 | 9614904990 | 9090 | 9090 | 9090 | 9090 | 26 |
| 271 | 20250121 | 145600 | 9614668650 | 9090 | 9080 | 9090 | 9080 | 1151 |
| 272 | 20250121 | 145500 | 9604217250 | 9090 | 9080 | 9090 | 9080 | 1072 |
| 273 | 20250121 | 145400 | 9594482770 | 9090 | 9090 | 9090 | 9080 | 2679 |
| 274 | 20250121 | 145300 | 9570154230 | 9090 | 9090 | 9090 | 9070 | 2717 |
| 275 | 20250121 | 145200 | 9545499550 | 9100 | 9070 | 9100 | 9060 | 2160 |
| 276 | 20250121 | 145100 | 9525898740 | 9070 | 9090 | 9090 | 9070 | 1514 |
| 277 | 20250121 | 145000 | 9512150190 | 9080 | 9070 | 9080 | 9060 | 2623 |
| 278 | 20250121 | 144900 | 9488358830 | 9070 | 9070 | 9070 | 9070 | 1306 |
| 279 | 20250121 | 144800 | 9476513410 | 9070 | 9080 | 9080 | 9070 | 1023 |
| 280 | 20250121 | 144700 | 9467226540 | 9080 | 9080 | 9080 | 9070 | 433 |
| 281 | 20250121 | 144600 | 9463298770 | 9070 | 9070 | 9080 | 9070 | 297 |
| 282 | 20250121 | 144500 | 9460603140 | 9070 | 9070 | 9090 | 9060 | 8426 |
| 283 | 20250121 | 144400 | 9384142250 | 9080 | 9080 | 9080 | 9070 | 1390 |
| 284 | 20250121 | 144300 | 9371525150 | 9080 | 9090 | 9090 | 9070 | 1119 |
| 285 | 20250121 | 144200 | 9361362520 | 9080 | 9090 | 9090 | 9070 | 2027 |
| 286 | 20250121 | 144100 | 9342956750 | 9080 | 9070 | 9090 | 9070 | 700 |
| 287 | 20250121 | 144000 | 9336601030 | 9100 | 9100 | 9100 | 9070 | 18261 |
| 288 | 20250121 | 143900 | 9170613370 | 9110 | 9110 | 9110 | 9100 | 4302 |
| 289 | 20250121 | 143800 | 9131457860 | 9110 | 9110 | 9120 | 9100 | 3263 |
| 290 | 20250121 | 143700 | 9101733800 | 9110 | 9110 | 9110 | 9110 | 629 |
| 291 | 20250121 | 143600 | 9096003610 | 9110 | 9110 | 9110 | 9110 | 1063 |
| 292 | 20250121 | 143500 | 9086319680 | 9120 | 9120 | 9120 | 9120 | 215 |
| 293 | 20250121 | 143400 | 9084358880 | 9110 | 9120 | 9120 | 9110 | 105 |
| 294 | 20250121 | 143300 | 9083402280 | 9120 | 9130 | 9130 | 9120 | 559 |
| 295 | 20250121 | 143200 | 9078304190 | 9120 | 9120 | 9130 | 9120 | 208 |
| 296 | 20250121 | 143100 | 9076407220 | 9130 | 9130 | 9130 | 9130 | 10 |
| 297 | 20250121 | 143000 | 9076315920 | 9130 | 9130 | 9130 | 9130 | 23 |
| 298 | 20250121 | 142900 | 9076105930 | 9130 | 9130 | 9130 | 9130 | 1 |
| 299 | 20250121 | 142800 | 9076096800 | 9130 | 9130 | 9130 | 9110 | 1109 |
| 300 | 20250121 | 142700 | 9065987600 | 9130 | 9120 | 9130 | 9120 | 102 |
| 301 | 20250121 | 142600 | 9065056360 | 9130 | 9140 | 9140 | 9130 | 1774 |
| 302 | 20250121 | 142500 | 9048842100 | 9140 | 9140 | 9140 | 9140 | 2 |
| 303 | 20250121 | 142400 | 9048823820 | 9110 | 9130 | 9140 | 9110 | 930 |
| 304 | 20250121 | 142300 | 9040343650 | 9140 | 9130 | 9140 | 9130 | 152 |
| 305 | 20250121 | 142200 | 9038955870 | 9140 | 9120 | 9140 | 9120 | 440 |
| 306 | 20250121 | 142100 | 9034940960 | 9110 | 9120 | 9120 | 9110 | 5091 |
| 307 | 20250121 | 142000 | 8988526110 | 9120 | 9110 | 9120 | 9110 | 329 |
| 308 | 20250121 | 141900 | 8985528590 | 9110 | 9110 | 9110 | 9110 | 3777 |
| 309 | 20250121 | 141800 | 8951120120 | 9100 | 9110 | 9110 | 9100 | 1062 |
| 310 | 20250121 | 141700 | 8941454730 | 9110 | 9110 | 9110 | 9110 | 208 |
| 311 | 20250121 | 141600 | 8939559850 | 9110 | 9110 | 9120 | 9100 | 692 |
| 312 | 20250121 | 141500 | 8933255660 | 9110 | 9110 | 9120 | 9110 | 2094 |
| 313 | 20250121 | 141400 | 8914179040 | 9110 | 9110 | 9110 | 9110 | 5729 |
| 314 | 20250121 | 141300 | 8861987850 | 9120 | 9120 | 9120 | 9110 | 902 |
| 315 | 20250121 | 141200 | 8853768950 | 9120 | 9120 | 9120 | 9120 | 156 |
| 316 | 20250121 | 141100 | 8852346230 | 9120 | 9120 | 9120 | 9120 | 3322 |
| 317 | 20250121 | 141000 | 8822049590 | 9130 | 9120 | 9130 | 9120 | 205 |
| 318 | 20250121 | 140900 | 8820178970 | 9140 | 9140 | 9140 | 9120 | 353 |
| 319 | 20250121 | 140800 | 8816955310 | 9120 | 9130 | 9140 | 9120 | 1387 |
| 320 | 20250121 | 140700 | 8804291980 | 9140 | 9140 | 9140 | 9140 | 5 |
| 321 | 20250121 | 140600 | 8804246280 | 9140 | 9140 | 9140 | 9140 | 628 |
| 322 | 20250121 | 140500 | 8798506360 | 9140 | 9130 | 9140 | 9130 | 221 |
| 323 | 20250121 | 140400 | 8796488590 | 9120 | 9120 | 9130 | 9120 | 1339 |
| 324 | 20250121 | 140300 | 8784276410 | 9120 | 9140 | 9140 | 9120 | 238 |
| 325 | 20250121 | 140200 | 8782102660 | 9140 | 9140 | 9140 | 9140 | 102 |
| 326 | 20250121 | 140100 | 8781170380 | 9140 | 9130 | 9140 | 9130 | 917 |
| 327 | 20250121 | 140000 | 8772790820 | 9130 | 9120 | 9130 | 9120 | 570 |
| 328 | 20250121 | 135900 | 8767590270 | 9120 | 9130 | 9130 | 9120 | 1016 |
| 329 | 20250121 | 135800 | 8758322840 | 9130 | 9130 | 9130 | 9120 | 1568 |
| 330 | 20250121 | 135700 | 8744013030 | 9130 | 9120 | 9130 | 9120 | 1176 |
| 331 | 20250121 | 135600 | 8733284020 | 9130 | 9130 | 9130 | 9120 | 1197 |
| 332 | 20250121 | 135500 | 8722358210 | 9130 | 9130 | 9140 | 9130 | 39 |
| 333 | 20250121 | 135400 | 8722001870 | 9130 | 9130 | 9130 | 9130 | 54 |
| 334 | 20250121 | 135300 | 8721508850 | 9130 | 9140 | 9140 | 9130 | 19 |
| 335 | 20250121 | 135200 | 8721335370 | 9160 | 9130 | 9160 | 9130 | 2313 |
| 336 | 20250121 | 135100 | 8700198440 | 9130 | 9130 | 9130 | 9130 | 83 |
| 337 | 20250121 | 135000 | 8699440650 | 9140 | 9130 | 9140 | 9130 | 1241 |
| 338 | 20250121 | 134900 | 8688108320 | 9130 | 9140 | 9140 | 9130 | 594 |
| 339 | 20250121 | 134800 | 8682684870 | 9130 | 9140 | 9140 | 9130 | 139 |
| 340 | 20250121 | 134700 | 8681415190 | 9150 | 9140 | 9150 | 9130 | 1899 |
| 341 | 20250121 | 134600 | 8664076190 | 9140 | 9140 | 9140 | 9140 | 104 |
| 342 | 20250121 | 134500 | 8663125630 | 9140 | 9130 | 9150 | 9130 | 213 |
| 343 | 20250121 | 134400 | 8661179770 | 9150 | 9130 | 9150 | 9130 | 196 |
| 344 | 20250121 | 134300 | 8659388380 | 9130 | 9130 | 9140 | 9130 | 583 |
| 345 | 20250121 | 134200 | 8654065530 | 9130 | 9150 | 9150 | 9130 | 3046 |
| 346 | 20250121 | 134100 | 8626235950 | 9140 | 9150 | 9150 | 9140 | 229 |
| 347 | 20250121 | 134000 | 8624142820 | 9150 | 9140 | 9150 | 9140 | 94 |
| 348 | 20250121 | 133900 | 8623283620 | 9130 | 9130 | 9140 | 9130 | 468 |
| 349 | 20250121 | 133800 | 8619010770 | 9130 | 9130 | 9130 | 9120 | 96 |
| 350 | 20250121 | 133700 | 8618134300 | 9130 | 9120 | 9130 | 9120 | 404 |
| 351 | 20250121 | 133600 | 8614449710 | 9130 | 9120 | 9130 | 9120 | 933 |
| 352 | 20250121 | 133500 | 8605940530 | 9120 | 9130 | 9130 | 9120 | 1238 |
| 353 | 20250121 | 133400 | 8594645660 | 9120 | 9120 | 9130 | 9120 | 228 |
| 354 | 20250121 | 133300 | 8592565850 | 9130 | 9120 | 9130 | 9120 | 1089 |
| 355 | 20250121 | 133200 | 8582633660 | 9120 | 9130 | 9130 | 9120 | 1514 |
| 356 | 20250121 | 133100 | 8568820930 | 9120 | 9130 | 9140 | 9120 | 1627 |
| 357 | 20250121 | 133000 | 8553967420 | 9130 | 9140 | 9140 | 9130 | 1649 |
| 358 | 20250121 | 132900 | 8538912030 | 9130 | 9150 | 9150 | 9130 | 4773 |
| 359 | 20250121 | 132800 | 8495286230 | 9140 | 9150 | 9150 | 9140 | 1593 |
| 360 | 20250121 | 132700 | 8480710440 | 9150 | 9150 | 9150 | 9140 | 2542 |
| 361 | 20250121 | 132600 | 8457459000 | 9150 | 9160 | 9160 | 9150 | 3372 |
| 362 | 20250121 | 132500 | 8426600960 | 9170 | 9160 | 9170 | 9160 | 213 |
| 363 | 20250121 | 132400 | 8424649830 | 9160 | 9150 | 9160 | 9150 | 1229 |
| 364 | 20250121 | 132300 | 8413392400 | 9150 | 9170 | 9170 | 9150 | 1046 |
| 365 | 20250121 | 132200 | 8403818860 | 9160 | 9160 | 9170 | 9160 | 2853 |
| 366 | 20250121 | 132100 | 8377685220 | 9170 | 9170 | 9170 | 9170 | 8 |
| 367 | 20250121 | 132000 | 8377611860 | 9170 | 9170 | 9170 | 9170 | 622 |
| 368 | 20250121 | 131900 | 8371908120 | 9160 | 9160 | 9170 | 9160 | 1037 |
| 369 | 20250121 | 131800 | 8362409180 | 9170 | 9170 | 9170 | 9170 | 43 |
| 370 | 20250121 | 131700 | 8362014870 | 9160 | 9170 | 9170 | 9160 | 861 |
| 371 | 20250121 | 131600 | 8354126500 | 9160 | 9170 | 9170 | 9160 | 6053 |
| 372 | 20250121 | 131500 | 8298637380 | 9180 | 9180 | 9180 | 9180 | 20 |
| 373 | 20250121 | 131400 | 8298453780 | 9180 | 9190 | 9190 | 9170 | 1044 |
| 374 | 20250121 | 131300 | 8288868340 | 9190 | 9180 | 9190 | 9170 | 957 |
| 375 | 20250121 | 131200 | 8280086600 | 9190 | 9180 | 9190 | 9180 | 986 |
| 376 | 20250121 | 131100 | 8271035090 | 9180 | 9180 | 9180 | 9180 | 294 |
| 377 | 20250121 | 131000 | 8268336170 | 9170 | 9160 | 9180 | 9160 | 310 |
| 378 | 20250121 | 130900 | 8265493090 | 9170 | 9170 | 9180 | 9160 | 146 |
| 379 | 20250121 | 130800 | 8264154380 | 9170 | 9170 | 9170 | 9160 | 186 |
| 380 | 20250121 | 130700 | 8262450470 | 9160 | 9160 | 9170 | 9160 | 2317 |
| 381 | 20250121 | 130600 | 8241224770 | 9170 | 9170 | 9180 | 9170 | 4802 |
| 382 | 20250121 | 130500 | 8197188210 | 9180 | 9180 | 9180 | 9170 | 5975 |
| 383 | 20250121 | 130400 | 8142381250 | 9180 | 9180 | 9190 | 9170 | 2852 |
| 384 | 20250121 | 130300 | 8116198740 | 9190 | 9200 | 9210 | 9170 | 5359 |
| 385 | 20250121 | 130200 | 8066993580 | 9190 | 9230 | 9230 | 9170 | 20166 |
| 386 | 20250121 | 130100 | 7881554360 | 9210 | 9170 | 9330 | 9170 | 78380 |
| 387 | 20250121 | 130000 | 7155784460 | 9140 | 9160 | 9170 | 9140 | 1233 |
| 388 | 20250121 | 125900 | 7144506560 | 9150 | 9150 | 9150 | 9140 | 679 |
| 389 | 20250121 | 125800 | 7138293920 | 9170 | 9150 | 9170 | 9150 | 514 |
| 390 | 20250121 | 125700 | 7133590790 | 9170 | 9160 | 9170 | 9160 | 207 |
| 391 | 20250121 | 125600 | 7131694180 | 9170 | 9150 | 9170 | 9140 | 501 |
| 392 | 20250121 | 125500 | 7127114830 | 9170 | 9160 | 9170 | 9140 | 2487 |
| 393 | 20250121 | 125400 | 7104343460 | 9160 | 9140 | 9160 | 9140 | 872 |
| 394 | 20250121 | 125300 | 7096359880 | 9150 | 9130 | 9150 | 9130 | 385 |
| 395 | 20250121 | 125200 | 7092837530 | 9150 | 9130 | 9150 | 9130 | 225 |
| 396 | 20250121 | 125100 | 7090783260 | 9130 | 9120 | 9130 | 9120 | 481 |
| 397 | 20250121 | 125000 | 7086395800 | 9110 | 9100 | 9130 | 9100 | 1310 |
| 398 | 20250121 | 124900 | 7074460220 | 9100 | 9120 | 9130 | 9100 | 4963 |
| 399 | 20250121 | 124800 | 7029243210 | 9130 | 9120 | 9130 | 9120 | 356 |
| 400 | 20250121 | 124700 | 7025996300 | 9120 | 9130 | 9130 | 9110 | 11701 |
| 401 | 20250121 | 124600 | 6919302810 | 9120 | 9160 | 9160 | 9120 | 5116 |
| 402 | 20250121 | 124500 | 6872564040 | 9150 | 9150 | 9170 | 9150 | 1054 |
| 403 | 20250121 | 124400 | 6862919910 | 9160 | 9170 | 9170 | 9150 | 2150 |
| 404 | 20250121 | 124300 | 6843226970 | 9170 | 9170 | 9170 | 9170 | 270 |
| 405 | 20250121 | 124200 | 6840751070 | 9170 | 9170 | 9170 | 9170 | 5 |
| 406 | 20250121 | 124100 | 6840705220 | 9170 | 9170 | 9170 | 9170 | 2 |
| 407 | 20250121 | 124000 | 6840686880 | 9170 | 9170 | 9170 | 9160 | 181 |
| 408 | 20250121 | 123900 | 6839028570 | 9170 | 9170 | 9170 | 9170 | 81 |
| 409 | 20250121 | 123800 | 6838285800 | 9170 | 9160 | 9170 | 9160 | 785 |
| 410 | 20250121 | 123700 | 6831093430 | 9160 | 9160 | 9160 | 9160 | 2 |
| 411 | 20250121 | 123600 | 6831075110 | 9150 | 9160 | 9160 | 9150 | 13 |
| 412 | 20250121 | 123500 | 6830956130 | 9150 | 9160 | 9160 | 9150 | 144 |
| 413 | 20250121 | 123400 | 6829638510 | 9150 | 9150 | 9150 | 9150 | 60 |
| 414 | 20250121 | 123300 | 6829089510 | 9160 | 9150 | 9160 | 9140 | 222 |
| 415 | 20250121 | 123200 | 6827059210 | 9150 | 9150 | 9150 | 9150 | 55 |
| 416 | 20250121 | 123100 | 6826555960 | 9150 | 9150 | 9160 | 9150 | 8 |
| 417 | 20250121 | 123000 | 6826482740 | 9140 | 9140 | 9140 | 9140 | 1000 |
| 418 | 20250121 | 122900 | 6817342740 | 9150 | 9160 | 9160 | 9150 | 719 |
| 419 | 20250121 | 122800 | 6810763590 | 9150 | 9170 | 9170 | 9150 | 287 |
| 420 | 20250121 | 122700 | 6808137500 | 9150 | 9170 | 9170 | 9150 | 11 |
| 421 | 20250121 | 122600 | 6808036830 | 9150 | 9150 | 9150 | 9150 | 364 |
| 422 | 20250121 | 122500 | 6804706230 | 9140 | 9140 | 9140 | 9140 | 384 |
| 423 | 20250121 | 122400 | 6801196470 | 9140 | 9150 | 9170 | 9140 | 895 |
| 424 | 20250121 | 122300 | 6793007500 | 9160 | 9160 | 9160 | 9160 | 0 |
| 425 | 20250121 | 122200 | 6793007500 | 9160 | 9150 | 9160 | 9150 | 152 |
| 426 | 20250121 | 122100 | 6791616190 | 9150 | 9150 | 9150 | 9150 | 20 |
| 427 | 20250121 | 122000 | 6791433190 | 9150 | 9150 | 9150 | 9150 | 58 |
| 428 | 20250121 | 121900 | 6790902490 | 9160 | 9160 | 9160 | 9160 | 41 |
| 429 | 20250121 | 121800 | 6790526930 | 9160 | 9150 | 9160 | 9140 | 4302 |
| 430 | 20250121 | 121700 | 6751205020 | 9150 | 9140 | 9150 | 9140 | 186 |
| 431 | 20250121 | 121600 | 6749503720 | 9150 | 9150 | 9150 | 9150 | 575 |
| 432 | 20250121 | 121500 | 6744242470 | 9140 | 9140 | 9150 | 9140 | 302 |
| 433 | 20250121 | 121400 | 6741481390 | 9140 | 9150 | 9150 | 9140 | 586 |
| 434 | 20250121 | 121300 | 6736123040 | 9150 | 9150 | 9170 | 9150 | 1121 |
| 435 | 20250121 | 121200 | 6725858840 | 9150 | 9150 | 9150 | 9150 | 715 |
| 436 | 20250121 | 121100 | 6719316590 | 9160 | 9160 | 9160 | 9160 | 447 |
| 437 | 20250121 | 121000 | 6715222070 | 9160 | 9160 | 9160 | 9160 | 1000 |
| 438 | 20250121 | 120900 | 6706062070 | 9160 | 9160 | 9160 | 9160 | 28 |
| 439 | 20250121 | 120800 | 6705805590 | 9150 | 9170 | 9170 | 9150 | 1568 |
| 440 | 20250121 | 120700 | 6691445370 | 9170 | 9180 | 9180 | 9170 | 3170 |
| 441 | 20250121 | 120600 | 6662375920 | 9180 | 9180 | 9190 | 9180 | 311 |
| 442 | 20250121 | 120500 | 6659520810 | 9180 | 9150 | 9180 | 9150 | 1978 |
| 443 | 20250121 | 120400 | 6641387100 | 9150 | 9160 | 9160 | 9150 | 196 |
| 444 | 20250121 | 120300 | 6639592360 | 9160 | 9150 | 9160 | 9140 | 312 |
| 445 | 20250121 | 120200 | 6636738050 | 9140 | 9150 | 9150 | 9140 | 774 |
| 446 | 20250121 | 120100 | 6629662790 | 9150 | 9140 | 9150 | 9140 | 1266 |
| 447 | 20250121 | 120000 | 6618089680 | 9140 | 9140 | 9140 | 9140 | 739 |
| 448 | 20250121 | 115900 | 6611335220 | 9150 | 9160 | 9160 | 9150 | 645 |
| 449 | 20250121 | 115800 | 6605432970 | 9170 | 9170 | 9170 | 9170 | 0 |
| 450 | 20250121 | 115700 | 6605432970 | 9170 | 9170 | 9170 | 9170 | 0 |
| 451 | 20250121 | 115600 | 6605432970 | 9170 | 9150 | 9170 | 9150 | 15 |
| 452 | 20250121 | 115500 | 6605295700 | 9150 | 9150 | 9170 | 9150 | 1502 |
| 453 | 20250121 | 115400 | 6591550920 | 9170 | 9170 | 9180 | 9150 | 1029 |
| 454 | 20250121 | 115300 | 6582125050 | 9170 | 9160 | 9170 | 9150 | 2315 |
| 455 | 20250121 | 115200 | 6560921290 | 9180 | 9160 | 9180 | 9160 | 1158 |
| 456 | 20250121 | 115100 | 6550303700 | 9160 | 9150 | 9170 | 9140 | 2125 |
| 457 | 20250121 | 115000 | 6530859620 | 9160 | 9180 | 9180 | 9140 | 5058 |
| 458 | 20250121 | 114900 | 6484589260 | 9160 | 9190 | 9190 | 9150 | 11053 |
| 459 | 20250121 | 114800 | 6383301350 | 9180 | 9190 | 9190 | 9180 | 436 |
| 460 | 20250121 | 114700 | 6379298530 | 9180 | 9190 | 9190 | 9180 | 1449 |
| 461 | 20250121 | 114600 | 6365995290 | 9190 | 9200 | 9200 | 9190 | 3198 |
| 462 | 20250121 | 114500 | 6336605180 | 9210 | 9200 | 9210 | 9190 | 1306 |
| 463 | 20250121 | 114400 | 6324590420 | 9200 | 9190 | 9200 | 9190 | 443 |
| 464 | 20250121 | 114300 | 6320518090 | 9190 | 9180 | 9190 | 9180 | 1101 |
| 465 | 20250121 | 114200 | 6310407740 | 9190 | 9190 | 9190 | 9180 | 705 |
| 466 | 20250121 | 114100 | 6303929740 | 9180 | 9190 | 9190 | 9180 | 2664 |
| 467 | 20250121 | 114000 | 6279450410 | 9190 | 9190 | 9200 | 9190 | 1000 |
| 468 | 20250121 | 113900 | 6270260010 | 9200 | 9200 | 9200 | 9200 | 10 |
| 469 | 20250121 | 113800 | 6270168010 | 9200 | 9180 | 9200 | 9180 | 1048 |
| 470 | 20250121 | 113700 | 6260540690 | 9180 | 9230 | 9230 | 9180 | 5170 |
| 471 | 20250121 | 113600 | 6213010300 | 9230 | 9230 | 9230 | 9210 | 2514 |
| 472 | 20250121 | 113500 | 6189851040 | 9230 | 9210 | 9230 | 9210 | 310 |
| 473 | 20250121 | 113400 | 6186991690 | 9210 | 9210 | 9210 | 9200 | 4489 |
| 474 | 20250121 | 113300 | 6145675600 | 9210 | 9230 | 9230 | 9210 | 764 |
| 475 | 20250121 | 113200 | 6138624280 | 9230 | 9200 | 9230 | 9200 | 4135 |
| 476 | 20250121 | 113100 | 6100523470 | 9200 | 9210 | 9220 | 9200 | 2696 |
| 477 | 20250121 | 113000 | 6075719980 | 9210 | 9210 | 9210 | 9210 | 100 |
| 478 | 20250121 | 112900 | 6074798980 | 9210 | 9220 | 9220 | 9210 | 4 |
| 479 | 20250121 | 112800 | 6074762110 | 9210 | 9210 | 9220 | 9210 | 275 |
| 480 | 20250121 | 112700 | 6072229300 | 9200 | 9200 | 9200 | 9200 | 1054 |
| 481 | 20250121 | 112600 | 6062532500 | 9200 | 9210 | 9210 | 9200 | 2750 |
| 482 | 20250121 | 112500 | 6037228360 | 9220 | 9210 | 9220 | 9210 | 11 |
| 483 | 20250121 | 112400 | 6037127040 | 9220 | 9220 | 9220 | 9210 | 160 |
| 484 | 20250121 | 112300 | 6035652150 | 9220 | 9210 | 9220 | 9210 | 2341 |
| 485 | 20250121 | 112200 | 6014081540 | 9210 | 9210 | 9210 | 9210 | 319 |
| 486 | 20250121 | 112100 | 6011143550 | 9210 | 9220 | 9220 | 9210 | 369 |
| 487 | 20250121 | 112000 | 6007742260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 488 | 20250121 | 111900 | 6007742260 | 9220 | 9220 | 9220 | 9200 | 117 |
| 489 | 20250121 | 111800 | 6006665480 | 9200 | 9200 | 9200 | 9200 | 0 |
| 490 | 20250121 | 111700 | 6006665480 | 9200 | 9190 | 9200 | 9190 | 3209 |
| 491 | 20250121 | 111600 | 5977143680 | 9190 | 9200 | 9200 | 9190 | 1264 |
| 492 | 20250121 | 111500 | 5965520010 | 9200 | 9200 | 9200 | 9200 | 381 |
| 493 | 20250121 | 111400 | 5962014810 | 9200 | 9210 | 9220 | 9200 | 637 |
| 494 | 20250121 | 111300 | 5956152390 | 9210 | 9210 | 9210 | 9190 | 3293 |
| 495 | 20250121 | 111200 | 5925864990 | 9210 | 9200 | 9210 | 9200 | 169 |
| 496 | 20250121 | 111100 | 5924309740 | 9200 | 9190 | 9200 | 9190 | 1030 |
| 497 | 20250121 | 111000 | 5914834940 | 9200 | 9210 | 9210 | 9200 | 896 |
| 498 | 20250121 | 110900 | 5906588700 | 9210 | 9210 | 9210 | 9210 | 97 |
| 499 | 20250121 | 110800 | 5905695330 | 9230 | 9210 | 9230 | 9200 | 382 |
| 500 | 20250121 | 110700 | 5902177490 | 9230 | 9210 | 9230 | 9210 | 310 |
| 501 | 20250121 | 110600 | 5899320230 | 9230 | 9210 | 9230 | 9210 | 2063 |
| 502 | 20250121 | 110500 | 5880319900 | 9200 | 9210 | 9210 | 9200 | 98 |
| 503 | 20250121 | 110400 | 5879417330 | 9200 | 9200 | 9200 | 9200 | 35 |
| 504 | 20250121 | 110300 | 5879095330 | 9190 | 9190 | 9190 | 9190 | 0 |
| 505 | 20250121 | 110200 | 5879095330 | 9190 | 9190 | 9190 | 9190 | 0 |
| 506 | 20250121 | 110100 | 5879095330 | 9190 | 9170 | 9190 | 9170 | 298 |
| 507 | 20250121 | 110000 | 5876357840 | 9170 | 9180 | 9190 | 9170 | 3062 |
| 508 | 20250121 | 105900 | 5848252630 | 9190 | 9190 | 9190 | 9180 | 352 |
| 509 | 20250121 | 105800 | 5845017760 | 9180 | 9200 | 9200 | 9180 | 2097 |
| 510 | 20250121 | 105700 | 5825751160 | 9190 | 9220 | 9230 | 9190 | 1459 |
| 511 | 20250121 | 105600 | 5812321880 | 9220 | 9230 | 9230 | 9220 | 1659 |
| 512 | 20250121 | 105500 | 5797011800 | 9230 | 9220 | 9230 | 9210 | 1247 |
| 513 | 20250121 | 105400 | 5785516000 | 9220 | 9220 | 9220 | 9220 | 386 |
| 514 | 20250121 | 105300 | 5781957080 | 9220 | 9210 | 9220 | 9210 | 131 |
| 515 | 20250121 | 105200 | 5780750410 | 9210 | 9230 | 9230 | 9210 | 801 |
| 516 | 20250121 | 105100 | 5773364270 | 9220 | 9220 | 9240 | 9220 | 1617 |
| 517 | 20250121 | 105000 | 5758436890 | 9220 | 9220 | 9220 | 9200 | 1212 |
| 518 | 20250121 | 104900 | 5747270890 | 9220 | 9200 | 9220 | 9200 | 423 |
| 519 | 20250121 | 104800 | 5743374320 | 9200 | 9220 | 9220 | 9200 | 1677 |
| 520 | 20250121 | 104700 | 5727918940 | 9220 | 9210 | 9220 | 9210 | 537 |
| 521 | 20250121 | 104600 | 5722972810 | 9210 | 9200 | 9210 | 9190 | 382 |
| 522 | 20250121 | 104500 | 5719460100 | 9200 | 9200 | 9200 | 9200 | 513 |
| 523 | 20250121 | 104400 | 5714740500 | 9200 | 9170 | 9200 | 9170 | 2483 |
| 524 | 20250121 | 104300 | 5691944580 | 9200 | 9200 | 9210 | 9170 | 9565 |
| 525 | 20250121 | 104200 | 5604170360 | 9210 | 9190 | 9220 | 9190 | 1287 |
| 526 | 20250121 | 104100 | 5592330390 | 9200 | 9200 | 9200 | 9160 | 586 |
| 527 | 20250121 | 104000 | 5586946280 | 9200 | 9170 | 9220 | 9160 | 5478 |
| 528 | 20250121 | 103900 | 5536735720 | 9170 | 9190 | 9190 | 9170 | 4114 |
| 529 | 20250121 | 103800 | 5498962930 | 9200 | 9230 | 9250 | 9200 | 12448 |
| 530 | 20250121 | 103700 | 5384403280 | 9250 | 9260 | 9260 | 9230 | 1344 |
| 531 | 20250121 | 103600 | 5371987500 | 9260 | 9240 | 9260 | 9240 | 1601 |
| 532 | 20250121 | 103500 | 5357188790 | 9250 | 9250 | 9250 | 9230 | 899 |
| 533 | 20250121 | 103400 | 5348879050 | 9250 | 9250 | 9250 | 9220 | 6561 |
| 534 | 20250121 | 103300 | 5288306090 | 9250 | 9240 | 9250 | 9240 | 2621 |
| 535 | 20250121 | 103200 | 5264067270 | 9240 | 9270 | 9270 | 9240 | 3298 |
| 536 | 20250121 | 103100 | 5233550180 | 9260 | 9280 | 9290 | 9260 | 2060 |
| 537 | 20250121 | 103000 | 5214459370 | 9290 | 9280 | 9290 | 9280 | 1842 |
| 538 | 20250121 | 102900 | 5197362390 | 9280 | 9270 | 9280 | 9270 | 1095 |
| 539 | 20250121 | 102800 | 5187206380 | 9270 | 9270 | 9270 | 9260 | 1145 |
| 540 | 20250121 | 102700 | 5176592500 | 9270 | 9270 | 9270 | 9250 | 1922 |
| 541 | 20250121 | 102600 | 5158790880 | 9260 | 9260 | 9280 | 9260 | 1163 |
| 542 | 20250121 | 102500 | 5148014200 | 9260 | 9270 | 9270 | 9260 | 1683 |
| 543 | 20250121 | 102400 | 5132420400 | 9270 | 9270 | 9280 | 9260 | 3457 |
| 544 | 20250121 | 102300 | 5100395250 | 9270 | 9270 | 9280 | 9270 | 1362 |
| 545 | 20250121 | 102200 | 5087768760 | 9270 | 9270 | 9270 | 9270 | 1063 |
| 546 | 20250121 | 102100 | 5077914750 | 9270 | 9280 | 9280 | 9260 | 1893 |
| 547 | 20250121 | 102000 | 5060375980 | 9280 | 9280 | 9290 | 9280 | 2023 |
| 548 | 20250121 | 101900 | 5041598540 | 9280 | 9240 | 9280 | 9240 | 2724 |
| 549 | 20250121 | 101800 | 5016366400 | 9250 | 9260 | 9260 | 9230 | 1234 |
| 550 | 20250121 | 101700 | 5004966920 | 9230 | 9290 | 9290 | 9230 | 7385 |
| 551 | 20250121 | 101600 | 4936597440 | 9280 | 9280 | 9300 | 9280 | 5858 |
| 552 | 20250121 | 101500 | 4882146390 | 9280 | 9290 | 9300 | 9280 | 4231 |
| 553 | 20250121 | 101400 | 4842847760 | 9290 | 9290 | 9300 | 9270 | 3674 |
| 554 | 20250121 | 101300 | 4808716180 | 9290 | 9270 | 9290 | 9260 | 1641 |
| 555 | 20250121 | 101200 | 4793511240 | 9270 | 9260 | 9270 | 9250 | 1020 |
| 556 | 20250121 | 101100 | 4784061430 | 9260 | 9250 | 9260 | 9230 | 4941 |
| 557 | 20250121 | 101000 | 4738371970 | 9250 | 9250 | 9260 | 9250 | 3362 |
| 558 | 20250121 | 100900 | 4707254840 | 9260 | 9260 | 9260 | 9250 | 3124 |
| 559 | 20250121 | 100800 | 4678352940 | 9260 | 9250 | 9270 | 9250 | 4177 |
| 560 | 20250121 | 100700 | 4639664720 | 9260 | 9310 | 9310 | 9260 | 10960 |
| 561 | 20250121 | 100600 | 4537890360 | 9300 | 9320 | 9330 | 9300 | 11824 |
| 562 | 20250121 | 100500 | 4427715690 | 9320 | 9290 | 9320 | 9280 | 7992 |
| 563 | 20250121 | 100400 | 4353436630 | 9300 | 9330 | 9330 | 9300 | 17725 |
| 564 | 20250121 | 100300 | 4188280510 | 9310 | 9290 | 9330 | 9290 | 8803 |
| 565 | 20250121 | 100200 | 4106287260 | 9300 | 9290 | 9310 | 9270 | 10285 |
| 566 | 20250121 | 100100 | 4010638990 | 9300 | 9240 | 9300 | 9240 | 8099 |
| 567 | 20250121 | 100000 | 3935547680 | 9250 | 9250 | 9260 | 9240 | 2288 |
| 568 | 20250121 | 095900 | 3914388650 | 9240 | 9220 | 9260 | 9220 | 2411 |
| 569 | 20250121 | 095800 | 3892121450 | 9220 | 9210 | 9290 | 9200 | 5516 |
| 570 | 20250121 | 095700 | 3841194700 | 9210 | 9300 | 9300 | 9210 | 15401 |
| 571 | 20250121 | 095600 | 3698632260 | 9310 | 9300 | 9320 | 9270 | 17662 |
| 572 | 20250121 | 095500 | 3534340330 | 9290 | 9300 | 9300 | 9280 | 8414 |
| 573 | 20250121 | 095400 | 3456150760 | 9300 | 9270 | 9320 | 9240 | 28603 |
| 574 | 20250121 | 095300 | 3190296580 | 9240 | 9260 | 9270 | 9240 | 4053 |
| 575 | 20250121 | 095200 | 3152759930 | 9280 | 9230 | 9280 | 9220 | 4592 |
| 576 | 20250121 | 095100 | 3110275340 | 9230 | 9230 | 9240 | 9230 | 1354 |
| 577 | 20250121 | 095000 | 3097775580 | 9230 | 9250 | 9270 | 9230 | 3596 |
| 578 | 20250121 | 094900 | 3064514040 | 9280 | 9270 | 9290 | 9220 | 15626 |
| 579 | 20250121 | 094800 | 2920054530 | 9290 | 9300 | 9300 | 9270 | 10613 |
| 580 | 20250121 | 094700 | 2821483910 | 9300 | 9280 | 9300 | 9280 | 7930 |
| 581 | 20250121 | 094600 | 2747811920 | 9280 | 9270 | 9290 | 9260 | 5552 |
| 582 | 20250121 | 094500 | 2696309830 | 9270 | 9270 | 9270 | 9260 | 1520 |
| 583 | 20250121 | 094400 | 2682220500 | 9270 | 9270 | 9280 | 9250 | 6942 |
| 584 | 20250121 | 094300 | 2617903920 | 9270 | 9270 | 9280 | 9260 | 7381 |
| 585 | 20250121 | 094200 | 2549456850 | 9280 | 9300 | 9300 | 9270 | 11182 |
| 586 | 20250121 | 094100 | 2445610380 | 9290 | 9260 | 9300 | 9250 | 9624 |
| 587 | 20250121 | 094000 | 2356267590 | 9270 | 9270 | 9280 | 9240 | 8188 |
| 588 | 20250121 | 093900 | 2280417130 | 9280 | 9220 | 9290 | 9210 | 18273 |
| 589 | 20250121 | 093800 | 2111267250 | 9210 | 9180 | 9210 | 9170 | 5270 |
| 590 | 20250121 | 093700 | 2062750390 | 9180 | 9170 | 9180 | 9160 | 3143 |
| 591 | 20250121 | 093600 | 2033927110 | 9180 | 9170 | 9180 | 9170 | 1657 |
| 592 | 20250121 | 093500 | 2018731630 | 9170 | 9180 | 9190 | 9150 | 7286 |
| 593 | 20250121 | 093400 | 1951947830 | 9200 | 9190 | 9200 | 9190 | 811 |
| 594 | 20250121 | 093300 | 1944492960 | 9190 | 9210 | 9210 | 9180 | 3139 |
| 595 | 20250121 | 093200 | 1915633930 | 9210 | 9220 | 9220 | 9180 | 391 |
| 596 | 20250121 | 093100 | 1912037500 | 9220 | 9210 | 9220 | 9170 | 6069 |
| 597 | 20250121 | 093000 | 1856321680 | 9210 | 9200 | 9220 | 9170 | 6546 |
| 598 | 20250121 | 092900 | 1796208830 | 9190 | 9210 | 9210 | 9190 | 4386 |
| 599 | 20250121 | 092800 | 1755874610 | 9210 | 9220 | 9230 | 9210 | 2233 |
| 600 | 20250121 | 092700 | 1735297170 | 9220 | 9220 | 9230 | 9220 | 1893 |
| 601 | 20250121 | 092600 | 1717835890 | 9230 | 9200 | 9230 | 9200 | 2940 |
| 602 | 20250121 | 092500 | 1690780080 | 9200 | 9250 | 9250 | 9200 | 8046 |
| 603 | 20250121 | 092400 | 1616582110 | 9240 | 9230 | 9250 | 9220 | 19413 |
| 604 | 20250121 | 092300 | 1437221830 | 9230 | 9140 | 9230 | 9140 | 11810 |
| 605 | 20250121 | 092200 | 1328607290 | 9100 | 9100 | 9140 | 9100 | 2380 |
| 606 | 20250121 | 092100 | 1306930700 | 9100 | 9120 | 9130 | 9090 | 3098 |
| 607 | 20250121 | 092000 | 1278692230 | 9110 | 9120 | 9130 | 9090 | 10186 |
| 608 | 20250121 | 091900 | 1185913890 | 9130 | 9130 | 9140 | 9120 | 4085 |
| 609 | 20250121 | 091800 | 1148638720 | 9130 | 9140 | 9170 | 9120 | 6790 |
| 610 | 20250121 | 091700 | 1086614680 | 9140 | 9140 | 9150 | 9140 | 2295 |
| 611 | 20250121 | 091600 | 1065637680 | 9140 | 9170 | 9170 | 9140 | 2189 |
| 612 | 20250121 | 091500 | 1045605330 | 9170 | 9180 | 9190 | 9170 | 1715 |
| 613 | 20250121 | 091400 | 1029876420 | 9180 | 9200 | 9200 | 9180 | 2349 |
| 614 | 20250121 | 091300 | 1008299630 | 9180 | 9170 | 9200 | 9160 | 3207 |
| 615 | 20250121 | 091200 | 978874720 | 9170 | 9160 | 9170 | 9150 | 1986 |
| 616 | 20250121 | 091100 | 960692560 | 9150 | 9160 | 9170 | 9150 | 2665 |
| 617 | 20250121 | 091000 | 936270850 | 9150 | 9130 | 9160 | 9130 | 1853 |
| 618 | 20250121 | 090900 | 919305710 | 9130 | 9140 | 9140 | 9110 | 4447 |
| 619 | 20250121 | 090800 | 878735320 | 9130 | 9160 | 9160 | 9120 | 4093 |
| 620 | 20250121 | 090700 | 841333710 | 9160 | 9130 | 9160 | 9130 | 2753 |
| 621 | 20250121 | 090600 | 816147650 | 9130 | 9120 | 9130 | 9100 | 7789 |
| 622 | 20250121 | 090500 | 745128990 | 9130 | 9150 | 9150 | 9120 | 6483 |
| 623 | 20250121 | 090400 | 685896570 | 9160 | 9180 | 9200 | 9130 | 5256 |
| 624 | 20250121 | 090300 | 637720840 | 9180 | 9200 | 9200 | 9170 | 4169 |
| 625 | 20250121 | 090200 | 599433960 | 9200 | 9210 | 9220 | 9170 | 12180 |
| 626 | 20250121 | 090100 | 487417410 | 9220 | 9260 | 9270 | 9210 | 19718 |
| 627 | 20250121 | 090000 | 305014970 | 9260 | 9270 | 9320 | 9260 | 30276 |