34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 3 | 20250218 | 192600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250218 | 192500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250218 | 192400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250218 | 192300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250218 | 192200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250218 | 192100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250218 | 192000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250218 | 191900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250218 | 191800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250218 | 191700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250218 | 191600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250218 | 191500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250218 | 191400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250218 | 191300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250218 | 191200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250218 | 191100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250218 | 191000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250218 | 190900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250218 | 190800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250218 | 190700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250218 | 190600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250218 | 190500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250218 | 190400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250218 | 190300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250218 | 190200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250218 | 190100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250218 | 190000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250218 | 185900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250218 | 185800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250218 | 185700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 33 | 20250218 | 185600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250218 | 185500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250218 | 185400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250218 | 185300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250218 | 185200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250218 | 185100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250218 | 185000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250218 | 184900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250218 | 184800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250218 | 184700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250218 | 184600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250218 | 184500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250218 | 184400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250218 | 184300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250218 | 184200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250218 | 184100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250218 | 184000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250218 | 183900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250218 | 183800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250218 | 183700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250218 | 183600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250218 | 183500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250218 | 183400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250218 | 183300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250218 | 183200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250218 | 183100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250218 | 183000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250218 | 182900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250218 | 182800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250218 | 182700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 63 | 20250218 | 182600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250218 | 182500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250218 | 182400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250218 | 182300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250218 | 182200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250218 | 182100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250218 | 182000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250218 | 181900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250218 | 181800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250218 | 181700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250218 | 181600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250218 | 181500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250218 | 181400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250218 | 181300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250218 | 181200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250218 | 181100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250218 | 181000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250218 | 180900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250218 | 180800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250218 | 180700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250218 | 180600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250218 | 180500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250218 | 180400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250218 | 180300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250218 | 180200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250218 | 180100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250218 | 180000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250218 | 175900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250218 | 175800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250218 | 175700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 93 | 20250218 | 175600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250218 | 175500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250218 | 175400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250218 | 175300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250218 | 175200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250218 | 175100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250218 | 175000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250218 | 174900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250218 | 174800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250218 | 174700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250218 | 174600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250218 | 174500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250218 | 174400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250218 | 174300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250218 | 174200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250218 | 174100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250218 | 174000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250218 | 173900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250218 | 173800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250218 | 173700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250218 | 173600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250218 | 173500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250218 | 173400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250218 | 173300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250218 | 173200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250218 | 173100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250218 | 173000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250218 | 172900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250218 | 172800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250218 | 172700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 123 | 20250218 | 172600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250218 | 172500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250218 | 172400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250218 | 172300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250218 | 172200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250218 | 172100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250218 | 172000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250218 | 171900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250218 | 171800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250218 | 171700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250218 | 171600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250218 | 171500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250218 | 171400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250218 | 171300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250218 | 171200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250218 | 171100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250218 | 171000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250218 | 170900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250218 | 170800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250218 | 170700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250218 | 170600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250218 | 170500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250218 | 170400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250218 | 170300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250218 | 170200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250218 | 170100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250218 | 170000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250218 | 165900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250218 | 165800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250218 | 165700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 153 | 20250218 | 165600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250218 | 165500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250218 | 165400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250218 | 165300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250218 | 165200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250218 | 165100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250218 | 165000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250218 | 164900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250218 | 164800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250218 | 164700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250218 | 164600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250218 | 164500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250218 | 164400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250218 | 164300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250218 | 164200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250218 | 164100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250218 | 164000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250218 | 163900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250218 | 163800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250218 | 163700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250218 | 163600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250218 | 163500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250218 | 163400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250218 | 163300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250218 | 163200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250218 | 163100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250218 | 163000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250218 | 162900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250218 | 162800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250218 | 162700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 183 | 20250218 | 162600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250218 | 162500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250218 | 162400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250218 | 162300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250218 | 162200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250218 | 162100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250218 | 162000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250218 | 161900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250218 | 161800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250218 | 161700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250218 | 161600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250218 | 161500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250218 | 161400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250218 | 161300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250218 | 161200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250218 | 161100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250218 | 161000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250218 | 160900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250218 | 160800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250218 | 160700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250218 | 160600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250218 | 160500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250218 | 160400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250218 | 160300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250218 | 160200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250218 | 160100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250218 | 160000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250218 | 155900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250218 | 155800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250218 | 155700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 213 | 20250218 | 155600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250218 | 155500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250218 | 155400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250218 | 155300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250218 | 155200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250218 | 155100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250218 | 155000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250218 | 154900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250218 | 154800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250218 | 154700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250218 | 154600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250218 | 154500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250218 | 154400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250218 | 154300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250218 | 154200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250218 | 154100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250218 | 154000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250218 | 153900 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250218 | 153800 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250218 | 153700 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250218 | 153600 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250218 | 153500 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250218 | 153400 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250218 | 153300 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250218 | 153200 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250218 | 153100 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250218 | 153000 | 12167720810 | 11000 | 11000 | 11000 | 11000 | 17049 |
| 240 | 20250218 | 152900 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250218 | 152800 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250218 | 152700 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20250218 | 152600 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250218 | 152500 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250218 | 152400 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250218 | 152300 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250218 | 152200 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250218 | 152100 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250218 | 152000 | 11980181810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250218 | 151900 | 11980181810 | 11000 | 11000 | 11030 | 10990 | 11538 |
| 251 | 20250218 | 151800 | 11853247850 | 11030 | 11020 | 11040 | 11000 | 6787 |
| 252 | 20250218 | 151700 | 11778535780 | 11030 | 11030 | 11040 | 11020 | 8860 |
| 253 | 20250218 | 151600 | 11680844750 | 11040 | 11030 | 11040 | 11030 | 1985 |
| 254 | 20250218 | 151500 | 11658944670 | 11030 | 11050 | 11050 | 11030 | 1842 |
| 255 | 20250218 | 151400 | 11638620390 | 11050 | 11040 | 11050 | 11040 | 1952 |
| 256 | 20250218 | 151300 | 11617058350 | 11040 | 11030 | 11040 | 11020 | 511 |
| 257 | 20250218 | 151200 | 11611422990 | 11030 | 11030 | 11030 | 11020 | 648 |
| 258 | 20250218 | 151100 | 11604278010 | 11020 | 11010 | 11030 | 11010 | 2053 |
| 259 | 20250218 | 151000 | 11581669600 | 11010 | 11020 | 11020 | 11000 | 4135 |
| 260 | 20250218 | 150900 | 11536157050 | 11010 | 11000 | 11010 | 11000 | 846 |
| 261 | 20250218 | 150800 | 11526843730 | 11000 | 11000 | 11010 | 11000 | 781 |
| 262 | 20250218 | 150700 | 11518252660 | 11000 | 11000 | 11020 | 11000 | 1543 |
| 263 | 20250218 | 150600 | 11501278560 | 11000 | 11000 | 11000 | 10990 | 547 |
| 264 | 20250218 | 150500 | 11495262720 | 11000 | 11010 | 11020 | 10990 | 5229 |
| 265 | 20250218 | 150400 | 11437747320 | 11010 | 11020 | 11020 | 11010 | 1362 |
| 266 | 20250218 | 150300 | 11422749300 | 11020 | 11020 | 11020 | 11000 | 635 |
| 267 | 20250218 | 150200 | 11415757170 | 11020 | 11010 | 11020 | 11010 | 254 |
| 268 | 20250218 | 150100 | 11412959060 | 11020 | 11010 | 11030 | 11000 | 2158 |
| 269 | 20250218 | 150000 | 11389213540 | 11010 | 11000 | 11010 | 11000 | 3103 |
| 270 | 20250218 | 145900 | 11355076670 | 10990 | 10990 | 11000 | 10980 | 2754 |
| 271 | 20250218 | 145800 | 11324824990 | 10990 | 10980 | 11000 | 10980 | 4327 |
| 272 | 20250218 | 145700 | 11277261930 | 10990 | 10980 | 10990 | 10980 | 2294 |
| 273 | 20250218 | 145600 | 11252060900 | 10990 | 10980 | 10990 | 10970 | 838 |
| 274 | 20250218 | 145500 | 11242858960 | 10980 | 11000 | 11000 | 10980 | 4677 |
| 275 | 20250218 | 145400 | 11191503770 | 11010 | 10990 | 11010 | 10980 | 643 |
| 276 | 20250218 | 145300 | 11184433250 | 10990 | 10990 | 10990 | 10990 | 224 |
| 277 | 20250218 | 145200 | 11181971490 | 10980 | 11000 | 11010 | 10980 | 2365 |
| 278 | 20250218 | 145100 | 11155984600 | 11000 | 11000 | 11010 | 10990 | 1666 |
| 279 | 20250218 | 145000 | 11137665420 | 11000 | 10990 | 11000 | 10980 | 2045 |
| 280 | 20250218 | 144900 | 11115209150 | 10980 | 10980 | 11020 | 10980 | 2495 |
| 281 | 20250218 | 144800 | 11087788260 | 10980 | 10990 | 11000 | 10980 | 6270 |
| 282 | 20250218 | 144700 | 11018913440 | 10990 | 11020 | 11020 | 10990 | 3072 |
| 283 | 20250218 | 144600 | 10985117300 | 11020 | 11020 | 11020 | 11010 | 982 |
| 284 | 20250218 | 144500 | 10974295890 | 11030 | 11020 | 11030 | 11010 | 394 |
| 285 | 20250218 | 144400 | 10969954580 | 11020 | 11020 | 11030 | 11020 | 272 |
| 286 | 20250218 | 144300 | 10966956570 | 11020 | 11010 | 11020 | 11000 | 437 |
| 287 | 20250218 | 144200 | 10962144620 | 11010 | 11030 | 11030 | 11010 | 251 |
| 288 | 20250218 | 144100 | 10959379220 | 11030 | 11020 | 11030 | 10990 | 1403 |
| 289 | 20250218 | 144000 | 10943928130 | 11020 | 11010 | 11020 | 10990 | 790 |
| 290 | 20250218 | 143900 | 10935230860 | 11010 | 11010 | 11010 | 10990 | 4517 |
| 291 | 20250218 | 143800 | 10885543460 | 11020 | 11010 | 11030 | 11000 | 7241 |
| 292 | 20250218 | 143700 | 10805807110 | 11010 | 11030 | 11030 | 11010 | 4810 |
| 293 | 20250218 | 143600 | 10752818380 | 11020 | 11040 | 11040 | 11020 | 1954 |
| 294 | 20250218 | 143500 | 10731267020 | 11040 | 11050 | 11050 | 11040 | 1412 |
| 295 | 20250218 | 143400 | 10715671990 | 11050 | 11050 | 11050 | 11040 | 1618 |
| 296 | 20250218 | 143300 | 10697800690 | 11050 | 11050 | 11060 | 11040 | 1430 |
| 297 | 20250218 | 143200 | 10682009650 | 11050 | 11060 | 11070 | 11050 | 4004 |
| 298 | 20250218 | 143100 | 10637761880 | 11070 | 11080 | 11080 | 11060 | 887 |
| 299 | 20250218 | 143000 | 10627949110 | 11060 | 11060 | 11080 | 11060 | 6056 |
| 300 | 20250218 | 142900 | 10560961990 | 11070 | 11080 | 11080 | 11070 | 574 |
| 301 | 20250218 | 142800 | 10554607650 | 11080 | 11070 | 11080 | 11070 | 3658 |
| 302 | 20250218 | 142700 | 10514095440 | 11070 | 11080 | 11090 | 11070 | 1229 |
| 303 | 20250218 | 142600 | 10500488870 | 11070 | 11090 | 11110 | 11070 | 2311 |
| 304 | 20250218 | 142500 | 10474881010 | 11080 | 11090 | 11090 | 11080 | 1565 |
| 305 | 20250218 | 142400 | 10457539180 | 11090 | 11090 | 11110 | 11080 | 1423 |
| 306 | 20250218 | 142300 | 10441760050 | 11090 | 11100 | 11100 | 11080 | 5739 |
| 307 | 20250218 | 142200 | 10378093230 | 11100 | 11110 | 11110 | 11100 | 877 |
| 308 | 20250218 | 142100 | 10368357980 | 11120 | 11120 | 11120 | 11100 | 1301 |
| 309 | 20250218 | 142000 | 10353905340 | 11130 | 11110 | 11130 | 11100 | 3829 |
| 310 | 20250218 | 141900 | 10311368410 | 11110 | 11130 | 11130 | 11110 | 1562 |
| 311 | 20250218 | 141800 | 10293999450 | 11120 | 11140 | 11140 | 11120 | 311 |
| 312 | 20250218 | 141700 | 10290539310 | 11140 | 11130 | 11140 | 11120 | 2302 |
| 313 | 20250218 | 141600 | 10264928600 | 11140 | 11120 | 11140 | 11120 | 662 |
| 314 | 20250218 | 141500 | 10257558470 | 11130 | 11110 | 11130 | 11100 | 1753 |
| 315 | 20250218 | 141400 | 10238068370 | 11110 | 11110 | 11120 | 11100 | 3149 |
| 316 | 20250218 | 141300 | 10203106480 | 11120 | 11100 | 11120 | 11100 | 1122 |
| 317 | 20250218 | 141200 | 10190643860 | 11100 | 11110 | 11110 | 11100 | 1446 |
| 318 | 20250218 | 141100 | 10174587590 | 11110 | 11120 | 11120 | 11110 | 1184 |
| 319 | 20250218 | 141000 | 10161433340 | 11120 | 11120 | 11120 | 11110 | 1170 |
| 320 | 20250218 | 140900 | 10148433230 | 11120 | 11120 | 11120 | 11110 | 1311 |
| 321 | 20250218 | 140800 | 10133861660 | 11120 | 11110 | 11120 | 11110 | 4653 |
| 322 | 20250218 | 140700 | 10082164170 | 11130 | 11130 | 11130 | 11110 | 7797 |
| 323 | 20250218 | 140600 | 9995453990 | 11130 | 11140 | 11140 | 11130 | 1718 |
| 324 | 20250218 | 140500 | 9976330310 | 11130 | 11130 | 11140 | 11130 | 631 |
| 325 | 20250218 | 140400 | 9969306490 | 11130 | 11140 | 11140 | 11130 | 328 |
| 326 | 20250218 | 140300 | 9965653170 | 11130 | 11130 | 11140 | 11130 | 2837 |
| 327 | 20250218 | 140200 | 9934071830 | 11130 | 11130 | 11150 | 11130 | 1665 |
| 328 | 20250218 | 140100 | 9915513980 | 11130 | 11140 | 11140 | 11130 | 1902 |
| 329 | 20250218 | 140000 | 9894340930 | 11140 | 11140 | 11140 | 11130 | 253 |
| 330 | 20250218 | 135900 | 9891524030 | 11140 | 11140 | 11140 | 11130 | 3683 |
| 331 | 20250218 | 135800 | 9850521270 | 11140 | 11140 | 11140 | 11140 | 98 |
| 332 | 20250218 | 135700 | 9849429550 | 11140 | 11150 | 11150 | 11130 | 5517 |
| 333 | 20250218 | 135600 | 9787928620 | 11130 | 11140 | 11140 | 11120 | 4674 |
| 334 | 20250218 | 135500 | 9735905110 | 11130 | 11150 | 11150 | 11130 | 1720 |
| 335 | 20250218 | 135400 | 9716742760 | 11150 | 11140 | 11150 | 11130 | 2405 |
| 336 | 20250218 | 135300 | 9689949390 | 11140 | 11130 | 11150 | 11130 | 1590 |
| 337 | 20250218 | 135200 | 9672250640 | 11140 | 11170 | 11170 | 11140 | 5180 |
| 338 | 20250218 | 135100 | 9614494920 | 11150 | 11160 | 11170 | 11150 | 2974 |
| 339 | 20250218 | 135000 | 9581302660 | 11160 | 11170 | 11170 | 11160 | 900 |
| 340 | 20250218 | 134900 | 9571256740 | 11160 | 11160 | 11170 | 11160 | 1834 |
| 341 | 20250218 | 134800 | 9550782420 | 11170 | 11170 | 11180 | 11170 | 1217 |
| 342 | 20250218 | 134700 | 9537187490 | 11160 | 11160 | 11170 | 11160 | 1078 |
| 343 | 20250218 | 134600 | 9525149320 | 11170 | 11150 | 11180 | 11150 | 915 |
| 344 | 20250218 | 134500 | 9514934930 | 11170 | 11170 | 11190 | 11150 | 2464 |
| 345 | 20250218 | 134400 | 9487411150 | 11190 | 11200 | 11200 | 11180 | 6019 |
| 346 | 20250218 | 134300 | 9420047810 | 11200 | 11180 | 11200 | 11170 | 12090 |
| 347 | 20250218 | 134200 | 9284767630 | 11180 | 11180 | 11180 | 11170 | 1782 |
| 348 | 20250218 | 134100 | 9264851560 | 11180 | 11180 | 11180 | 11170 | 2380 |
| 349 | 20250218 | 134000 | 9238255550 | 11170 | 11160 | 11170 | 11150 | 3906 |
| 350 | 20250218 | 133900 | 9194654670 | 11160 | 11140 | 11160 | 11140 | 4920 |
| 351 | 20250218 | 133800 | 9139825330 | 11140 | 11140 | 11150 | 11140 | 459 |
| 352 | 20250218 | 133700 | 9134710830 | 11150 | 11140 | 11150 | 11130 | 1175 |
| 353 | 20250218 | 133600 | 9121618360 | 11140 | 11130 | 11140 | 11120 | 3778 |
| 354 | 20250218 | 133500 | 9079579440 | 11130 | 11150 | 11150 | 11130 | 1502 |
| 355 | 20250218 | 133400 | 9062844940 | 11150 | 11130 | 11160 | 11120 | 3066 |
| 356 | 20250218 | 133300 | 9028688160 | 11110 | 11120 | 11140 | 11110 | 3324 |
| 357 | 20250218 | 133200 | 8991712650 | 11120 | 11140 | 11140 | 11120 | 2527 |
| 358 | 20250218 | 133100 | 8963612020 | 11120 | 11120 | 11120 | 11120 | 753 |
| 359 | 20250218 | 133000 | 8955238660 | 11120 | 11130 | 11130 | 11120 | 4307 |
| 360 | 20250218 | 132900 | 8907343430 | 11130 | 11140 | 11150 | 11130 | 4341 |
| 361 | 20250218 | 132800 | 8859001970 | 11140 | 11150 | 11150 | 11140 | 374 |
| 362 | 20250218 | 132700 | 8854834120 | 11150 | 11160 | 11160 | 11140 | 2918 |
| 363 | 20250218 | 132600 | 8822299190 | 11160 | 11150 | 11170 | 11130 | 3687 |
| 364 | 20250218 | 132500 | 8781129770 | 11130 | 11140 | 11160 | 11120 | 2710 |
| 365 | 20250218 | 132400 | 8750936810 | 11140 | 11120 | 11140 | 11110 | 1886 |
| 366 | 20250218 | 132300 | 8729962710 | 11110 | 11110 | 11140 | 11100 | 5103 |
| 367 | 20250218 | 132200 | 8673229690 | 11110 | 11120 | 11130 | 11100 | 3057 |
| 368 | 20250218 | 132100 | 8639263790 | 11130 | 11120 | 11130 | 11110 | 1799 |
| 369 | 20250218 | 132000 | 8619271070 | 11120 | 11140 | 11150 | 11110 | 6311 |
| 370 | 20250218 | 131900 | 8549034640 | 11140 | 11150 | 11150 | 11140 | 2997 |
| 371 | 20250218 | 131800 | 8515641160 | 11150 | 11150 | 11160 | 11130 | 2778 |
| 372 | 20250218 | 131700 | 8484672120 | 11130 | 11170 | 11170 | 11130 | 4328 |
| 373 | 20250218 | 131600 | 8436403780 | 11170 | 11160 | 11170 | 11150 | 2614 |
| 374 | 20250218 | 131500 | 8407229330 | 11170 | 11170 | 11180 | 11160 | 5171 |
| 375 | 20250218 | 131400 | 8349471630 | 11170 | 11120 | 11170 | 11110 | 7417 |
| 376 | 20250218 | 131300 | 8266827910 | 11120 | 11110 | 11130 | 11100 | 2464 |
| 377 | 20250218 | 131200 | 8239441090 | 11110 | 11130 | 11130 | 11100 | 5359 |
| 378 | 20250218 | 131100 | 8179886160 | 11130 | 11090 | 11150 | 11090 | 6246 |
| 379 | 20250218 | 131000 | 8110413690 | 11090 | 11110 | 11130 | 11090 | 12774 |
| 380 | 20250218 | 130900 | 7968516580 | 11110 | 11130 | 11140 | 11110 | 7096 |
| 381 | 20250218 | 130800 | 7889573610 | 11140 | 11130 | 11170 | 11110 | 8738 |
| 382 | 20250218 | 130700 | 7792274900 | 11130 | 11150 | 11170 | 11120 | 9269 |
| 383 | 20250218 | 130600 | 7688929230 | 11160 | 11170 | 11190 | 11140 | 8939 |
| 384 | 20250218 | 130500 | 7589097240 | 11170 | 11180 | 11200 | 11160 | 20755 |
| 385 | 20250218 | 130400 | 7356951600 | 11190 | 11090 | 11190 | 11090 | 31607 |
| 386 | 20250218 | 130300 | 7005434320 | 11080 | 11080 | 11080 | 11040 | 6222 |
| 387 | 20250218 | 130200 | 6936529460 | 11080 | 11050 | 11080 | 11030 | 9610 |
| 388 | 20250218 | 130100 | 6830138240 | 11050 | 11050 | 11050 | 11040 | 218 |
| 389 | 20250218 | 130000 | 6827730330 | 11050 | 11050 | 11050 | 11040 | 1416 |
| 390 | 20250218 | 125900 | 6812093180 | 11050 | 11050 | 11060 | 11050 | 544 |
| 391 | 20250218 | 125800 | 6806080850 | 11060 | 11040 | 11060 | 11040 | 778 |
| 392 | 20250218 | 125700 | 6797486520 | 11050 | 11060 | 11060 | 11040 | 637 |
| 393 | 20250218 | 125600 | 6790449650 | 11060 | 11070 | 11070 | 11050 | 2504 |
| 394 | 20250218 | 125500 | 6762757300 | 11060 | 11070 | 11070 | 11060 | 1029 |
| 395 | 20250218 | 125400 | 6751369540 | 11070 | 11060 | 11070 | 11060 | 568 |
| 396 | 20250218 | 125300 | 6745086610 | 11060 | 11050 | 11060 | 11050 | 5847 |
| 397 | 20250218 | 125200 | 6680450820 | 11040 | 11040 | 11040 | 11040 | 445 |
| 398 | 20250218 | 125100 | 6675538020 | 11030 | 11040 | 11040 | 11030 | 206 |
| 399 | 20250218 | 125000 | 6673264890 | 11040 | 11040 | 11040 | 11030 | 587 |
| 400 | 20250218 | 124900 | 6666786240 | 11030 | 11030 | 11030 | 11030 | 370 |
| 401 | 20250218 | 124800 | 6662705140 | 11030 | 11040 | 11040 | 11030 | 155 |
| 402 | 20250218 | 124700 | 6660994750 | 11040 | 11040 | 11040 | 11040 | 61 |
| 403 | 20250218 | 124600 | 6660321310 | 11050 | 11030 | 11050 | 11030 | 470 |
| 404 | 20250218 | 124500 | 6655132590 | 11030 | 11020 | 11030 | 11020 | 803 |
| 405 | 20250218 | 124400 | 6646283480 | 11020 | 11020 | 11030 | 11020 | 1194 |
| 406 | 20250218 | 124300 | 6633124600 | 11030 | 11040 | 11040 | 11030 | 791 |
| 407 | 20250218 | 124200 | 6624399540 | 11040 | 11040 | 11050 | 11040 | 1662 |
| 408 | 20250218 | 124100 | 6606044860 | 11040 | 11040 | 11040 | 11040 | 395 |
| 409 | 20250218 | 124000 | 6601684060 | 11040 | 11040 | 11040 | 11040 | 516 |
| 410 | 20250218 | 123900 | 6595987420 | 11050 | 11030 | 11050 | 11020 | 856 |
| 411 | 20250218 | 123800 | 6586541630 | 11020 | 11040 | 11040 | 11020 | 183 |
| 412 | 20250218 | 123700 | 6584522630 | 11040 | 11040 | 11040 | 11040 | 466 |
| 413 | 20250218 | 123600 | 6579377990 | 11020 | 11040 | 11040 | 11020 | 2242 |
| 414 | 20250218 | 123500 | 6554641140 | 11050 | 11050 | 11050 | 11040 | 736 |
| 415 | 20250218 | 123400 | 6546508390 | 11050 | 11050 | 11050 | 11040 | 880 |
| 416 | 20250218 | 123300 | 6536787300 | 11050 | 11040 | 11050 | 11040 | 1344 |
| 417 | 20250218 | 123200 | 6521941690 | 11040 | 11050 | 11050 | 11040 | 706 |
| 418 | 20250218 | 123100 | 6514147010 | 11040 | 11020 | 11050 | 11020 | 1575 |
| 419 | 20250218 | 123000 | 6496765020 | 11030 | 11040 | 11040 | 11020 | 2145 |
| 420 | 20250218 | 122900 | 6473117460 | 11040 | 11040 | 11040 | 11030 | 283 |
| 421 | 20250218 | 122800 | 6469993430 | 11050 | 11050 | 11050 | 11030 | 1794 |
| 422 | 20250218 | 122700 | 6450185790 | 11060 | 11060 | 11060 | 11050 | 3956 |
| 423 | 20250218 | 122600 | 6406452500 | 11050 | 11040 | 11050 | 11030 | 2981 |
| 424 | 20250218 | 122500 | 6373528810 | 11040 | 11030 | 11040 | 11010 | 1594 |
| 425 | 20250218 | 122400 | 6355940080 | 11010 | 11030 | 11040 | 11010 | 2120 |
| 426 | 20250218 | 122300 | 6332582970 | 11040 | 11030 | 11040 | 11020 | 239 |
| 427 | 20250218 | 122200 | 6329946130 | 11040 | 11050 | 11050 | 11030 | 763 |
| 428 | 20250218 | 122100 | 6321528660 | 11050 | 11060 | 11060 | 11030 | 1821 |
| 429 | 20250218 | 122000 | 6301416660 | 11050 | 11020 | 11050 | 11020 | 7509 |
| 430 | 20250218 | 121900 | 6218523800 | 11010 | 11010 | 11020 | 11010 | 3961 |
| 431 | 20250218 | 121800 | 6174873680 | 11010 | 10990 | 11010 | 10990 | 7380 |
| 432 | 20250218 | 121700 | 6093637010 | 10990 | 10990 | 11000 | 10990 | 866 |
| 433 | 20250218 | 121600 | 6084118820 | 11000 | 11000 | 11000 | 10990 | 768 |
| 434 | 20250218 | 121500 | 6075670840 | 11000 | 10990 | 11000 | 10980 | 295 |
| 435 | 20250218 | 121400 | 6072429560 | 10990 | 10990 | 10990 | 10990 | 218 |
| 436 | 20250218 | 121300 | 6070033740 | 11000 | 11000 | 11000 | 11000 | 838 |
| 437 | 20250218 | 121200 | 6060815740 | 11000 | 10990 | 11000 | 10980 | 1301 |
| 438 | 20250218 | 121100 | 6046526800 | 10980 | 10990 | 10990 | 10980 | 648 |
| 439 | 20250218 | 121000 | 6039411180 | 10990 | 10990 | 10990 | 10990 | 160 |
| 440 | 20250218 | 120900 | 6037652780 | 10990 | 10990 | 10990 | 10980 | 240 |
| 441 | 20250218 | 120800 | 6035015410 | 10990 | 11000 | 11000 | 10990 | 2177 |
| 442 | 20250218 | 120700 | 6011078620 | 11000 | 11000 | 11010 | 11000 | 423 |
| 443 | 20250218 | 120600 | 6006425400 | 11000 | 10990 | 11000 | 10990 | 359 |
| 444 | 20250218 | 120500 | 6002477230 | 11000 | 11000 | 11000 | 10990 | 2729 |
| 445 | 20250218 | 120400 | 5972479010 | 11000 | 10990 | 11000 | 10990 | 4219 |
| 446 | 20250218 | 120300 | 5926074690 | 10990 | 10990 | 10990 | 10990 | 331 |
| 447 | 20250218 | 120200 | 5922437000 | 10990 | 10980 | 10990 | 10980 | 377 |
| 448 | 20250218 | 120100 | 5918295050 | 10980 | 10980 | 11000 | 10980 | 370 |
| 449 | 20250218 | 120000 | 5914229450 | 11000 | 10990 | 11000 | 10980 | 1185 |
| 450 | 20250218 | 115900 | 5901215570 | 10980 | 10990 | 11000 | 10980 | 464 |
| 451 | 20250218 | 115800 | 5896115890 | 10990 | 10990 | 10990 | 10990 | 971 |
| 452 | 20250218 | 115700 | 5885444600 | 10990 | 10990 | 10990 | 10980 | 1066 |
| 453 | 20250218 | 115600 | 5873731630 | 10990 | 11000 | 11000 | 10990 | 650 |
| 454 | 20250218 | 115500 | 5866586630 | 11000 | 11010 | 11010 | 11000 | 1924 |
| 455 | 20250218 | 115400 | 5845421620 | 11010 | 10990 | 11010 | 10990 | 1930 |
| 456 | 20250218 | 115300 | 5824183360 | 10980 | 10990 | 11000 | 10980 | 521 |
| 457 | 20250218 | 115200 | 5818462030 | 11000 | 10980 | 11010 | 10960 | 2296 |
| 458 | 20250218 | 115100 | 5793217670 | 10980 | 10980 | 10990 | 10980 | 384 |
| 459 | 20250218 | 115000 | 5789000380 | 10990 | 10970 | 10990 | 10970 | 619 |
| 460 | 20250218 | 114900 | 5782203190 | 10960 | 10960 | 10960 | 10950 | 1114 |
| 461 | 20250218 | 114800 | 5769995590 | 10960 | 10960 | 10960 | 10950 | 788 |
| 462 | 20250218 | 114700 | 5761363690 | 10970 | 10960 | 10970 | 10960 | 32 |
| 463 | 20250218 | 114600 | 5761012850 | 10960 | 10960 | 10960 | 10960 | 4 |
| 464 | 20250218 | 114500 | 5760969010 | 10980 | 10990 | 11000 | 10980 | 756 |
| 465 | 20250218 | 114400 | 5752663020 | 10990 | 10990 | 11000 | 10990 | 2361 |
| 466 | 20250218 | 114300 | 5726710560 | 10990 | 10980 | 10990 | 10980 | 1411 |
| 467 | 20250218 | 114200 | 5711209160 | 10980 | 10970 | 10980 | 10960 | 3046 |
| 468 | 20250218 | 114100 | 5677792520 | 10970 | 10970 | 10970 | 10960 | 135 |
| 469 | 20250218 | 114000 | 5676312640 | 10970 | 10980 | 10980 | 10960 | 271 |
| 470 | 20250218 | 113900 | 5673338460 | 10980 | 10980 | 10980 | 10960 | 1300 |
| 471 | 20250218 | 113800 | 5659078810 | 10980 | 10990 | 10990 | 10980 | 503 |
| 472 | 20250218 | 113700 | 5653555470 | 10990 | 10970 | 10990 | 10970 | 820 |
| 473 | 20250218 | 113600 | 5644546530 | 10970 | 10970 | 10980 | 10960 | 764 |
| 474 | 20250218 | 113500 | 5636163990 | 10970 | 10970 | 10970 | 10960 | 139 |
| 475 | 20250218 | 113400 | 5634639250 | 10980 | 10980 | 10980 | 10960 | 1094 |
| 476 | 20250218 | 113300 | 5622630590 | 10980 | 10930 | 10980 | 10930 | 883 |
| 477 | 20250218 | 113200 | 5612948580 | 10930 | 10940 | 10960 | 10930 | 1057 |
| 478 | 20250218 | 113100 | 5601388010 | 10940 | 10940 | 10960 | 10930 | 657 |
| 479 | 20250218 | 113000 | 5594201630 | 10930 | 10970 | 10970 | 10930 | 2499 |
| 480 | 20250218 | 112900 | 5566839910 | 10980 | 10980 | 10980 | 10980 | 144 |
| 481 | 20250218 | 112800 | 5565258790 | 10970 | 10990 | 11000 | 10970 | 1752 |
| 482 | 20250218 | 112700 | 5546023780 | 10990 | 10990 | 11000 | 10980 | 984 |
| 483 | 20250218 | 112600 | 5535211340 | 10990 | 10980 | 11010 | 10980 | 1143 |
| 484 | 20250218 | 112500 | 5522633880 | 11010 | 11000 | 11010 | 11000 | 1935 |
| 485 | 20250218 | 112400 | 5501348680 | 11000 | 11010 | 11010 | 10990 | 4296 |
| 486 | 20250218 | 112300 | 5454097610 | 11010 | 11010 | 11010 | 11000 | 1415 |
| 487 | 20250218 | 112200 | 5438520930 | 11010 | 10990 | 11010 | 10990 | 2238 |
| 488 | 20250218 | 112100 | 5413898290 | 11000 | 10990 | 11010 | 10990 | 9791 |
| 489 | 20250218 | 112000 | 5306197170 | 10990 | 10960 | 10990 | 10960 | 1412 |
| 490 | 20250218 | 111900 | 5290710490 | 10980 | 10990 | 10990 | 10970 | 5426 |
| 491 | 20250218 | 111800 | 5231145610 | 10980 | 10970 | 10990 | 10960 | 1964 |
| 492 | 20250218 | 111700 | 5209583620 | 10970 | 10980 | 10980 | 10970 | 1366 |
| 493 | 20250218 | 111600 | 5194586170 | 10980 | 10980 | 10990 | 10980 | 1032 |
| 494 | 20250218 | 111500 | 5183252950 | 10980 | 10960 | 10980 | 10950 | 801 |
| 495 | 20250218 | 111400 | 5174464310 | 10950 | 10990 | 10990 | 10950 | 179 |
| 496 | 20250218 | 111300 | 5172497390 | 10990 | 10950 | 10990 | 10930 | 5118 |
| 497 | 20250218 | 111200 | 5116465130 | 10930 | 10960 | 11000 | 10930 | 916 |
| 498 | 20250218 | 111100 | 5106423710 | 10960 | 10920 | 11000 | 10910 | 17636 |
| 499 | 20250218 | 111000 | 4912917570 | 10920 | 10930 | 10930 | 10910 | 107 |
| 500 | 20250218 | 110900 | 4911749120 | 10930 | 10920 | 10930 | 10920 | 563 |
| 501 | 20250218 | 110800 | 4905599050 | 10920 | 10930 | 10930 | 10920 | 247 |
| 502 | 20250218 | 110700 | 4902900910 | 10930 | 10930 | 10930 | 10930 | 68 |
| 503 | 20250218 | 110600 | 4902157670 | 10920 | 10920 | 10920 | 10920 | 602 |
| 504 | 20250218 | 110500 | 4895583830 | 10920 | 10930 | 10930 | 10900 | 208 |
| 505 | 20250218 | 110400 | 4893313970 | 10930 | 10950 | 10950 | 10930 | 6093 |
| 506 | 20250218 | 110300 | 4826706920 | 10940 | 10930 | 10950 | 10930 | 1327 |
| 507 | 20250218 | 110200 | 4812188190 | 10940 | 10940 | 10940 | 10930 | 519 |
| 508 | 20250218 | 110100 | 4806510420 | 10940 | 10900 | 10940 | 10900 | 3388 |
| 509 | 20250218 | 110000 | 4769498830 | 10880 | 10900 | 10900 | 10880 | 835 |
| 510 | 20250218 | 105900 | 4760414010 | 10900 | 10890 | 10900 | 10890 | 138 |
| 511 | 20250218 | 105800 | 4758911130 | 10890 | 10880 | 10890 | 10880 | 11 |
| 512 | 20250218 | 105700 | 4758791350 | 10880 | 10880 | 10890 | 10880 | 946 |
| 513 | 20250218 | 105600 | 4748498570 | 10890 | 10890 | 10890 | 10880 | 152 |
| 514 | 20250218 | 105500 | 4746844300 | 10890 | 10900 | 10900 | 10880 | 238 |
| 515 | 20250218 | 105400 | 4744252530 | 10910 | 10910 | 10910 | 10880 | 361 |
| 516 | 20250218 | 105300 | 4740321670 | 10910 | 10900 | 10910 | 10890 | 2631 |
| 517 | 20250218 | 105200 | 4711655150 | 10900 | 10910 | 10910 | 10900 | 248 |
| 518 | 20250218 | 105100 | 4708949640 | 10910 | 10910 | 10920 | 10890 | 435 |
| 519 | 20250218 | 105000 | 4704204860 | 10900 | 10890 | 10900 | 10890 | 2336 |
| 520 | 20250218 | 104900 | 4678744610 | 10890 | 10890 | 10900 | 10890 | 991 |
| 521 | 20250218 | 104800 | 4667952610 | 10890 | 10880 | 10890 | 10880 | 499 |
| 522 | 20250218 | 104700 | 4662520370 | 10890 | 10890 | 10900 | 10880 | 2008 |
| 523 | 20250218 | 104600 | 4640646980 | 10890 | 10870 | 10890 | 10870 | 2223 |
| 524 | 20250218 | 104500 | 4616455720 | 10880 | 10860 | 10880 | 10860 | 505 |
| 525 | 20250218 | 104400 | 4610967260 | 10860 | 10860 | 10860 | 10860 | 178 |
| 526 | 20250218 | 104300 | 4609034180 | 10860 | 10850 | 10860 | 10840 | 2020 |
| 527 | 20250218 | 104200 | 4587135340 | 10840 | 10850 | 10850 | 10840 | 302 |
| 528 | 20250218 | 104100 | 4583859220 | 10880 | 10850 | 10880 | 10850 | 498 |
| 529 | 20250218 | 104000 | 4578447230 | 10850 | 10840 | 10850 | 10840 | 470 |
| 530 | 20250218 | 103900 | 4573352280 | 10840 | 10840 | 10840 | 10830 | 813 |
| 531 | 20250218 | 103800 | 4564543220 | 10840 | 10850 | 10850 | 10840 | 214 |
| 532 | 20250218 | 103700 | 4562222460 | 10850 | 10850 | 10860 | 10850 | 633 |
| 533 | 20250218 | 103600 | 4555349410 | 10850 | 10850 | 10850 | 10840 | 487 |
| 534 | 20250218 | 103500 | 4550066510 | 10840 | 10840 | 10840 | 10830 | 640 |
| 535 | 20250218 | 103400 | 4543129210 | 10840 | 10840 | 10850 | 10830 | 5656 |
| 536 | 20250218 | 103300 | 4481819500 | 10850 | 10870 | 10870 | 10850 | 4248 |
| 537 | 20250218 | 103200 | 4435713880 | 10890 | 10890 | 10890 | 10860 | 367 |
| 538 | 20250218 | 103100 | 4431727370 | 10860 | 10860 | 10870 | 10860 | 1034 |
| 539 | 20250218 | 103000 | 4420497620 | 10860 | 10860 | 10900 | 10860 | 302 |
| 540 | 20250218 | 102900 | 4417216040 | 10870 | 10880 | 10880 | 10870 | 49 |
| 541 | 20250218 | 102800 | 4416683290 | 10880 | 10880 | 10880 | 10880 | 12 |
| 542 | 20250218 | 102700 | 4416552730 | 10900 | 10860 | 10900 | 10860 | 2402 |
| 543 | 20250218 | 102600 | 4390446170 | 10860 | 10860 | 10870 | 10860 | 593 |
| 544 | 20250218 | 102500 | 4384006090 | 10860 | 10870 | 10870 | 10860 | 154 |
| 545 | 20250218 | 102400 | 4382333210 | 10870 | 10860 | 10870 | 10860 | 393 |
| 546 | 20250218 | 102300 | 4378064180 | 10870 | 10870 | 10870 | 10870 | 332 |
| 547 | 20250218 | 102200 | 4374455340 | 10870 | 10860 | 10870 | 10860 | 139 |
| 548 | 20250218 | 102100 | 4372945410 | 10860 | 10870 | 10870 | 10860 | 802 |
| 549 | 20250218 | 102000 | 4364234990 | 10870 | 10870 | 10880 | 10870 | 2682 |
| 550 | 20250218 | 101900 | 4335081450 | 10890 | 10870 | 10890 | 10870 | 520 |
| 551 | 20250218 | 101800 | 4329426330 | 10870 | 10880 | 10880 | 10870 | 620 |
| 552 | 20250218 | 101700 | 4322685870 | 10900 | 10900 | 10910 | 10900 | 2412 |
| 553 | 20250218 | 101600 | 4296378760 | 10900 | 10900 | 10900 | 10880 | 394 |
| 554 | 20250218 | 101500 | 4292085700 | 10910 | 10860 | 10910 | 10860 | 1469 |
| 555 | 20250218 | 101400 | 4276098970 | 10860 | 10870 | 10870 | 10860 | 596 |
| 556 | 20250218 | 101300 | 4269620480 | 10870 | 10870 | 10880 | 10860 | 350 |
| 557 | 20250218 | 101200 | 4265815570 | 10860 | 10860 | 10860 | 10860 | 149 |
| 558 | 20250218 | 101100 | 4264197430 | 10860 | 10870 | 10870 | 10860 | 768 |
| 559 | 20250218 | 101000 | 4255851850 | 10870 | 10880 | 10880 | 10870 | 1667 |
| 560 | 20250218 | 100900 | 4237730650 | 10880 | 10900 | 10910 | 10870 | 1884 |
| 561 | 20250218 | 100800 | 4217228530 | 10910 | 10900 | 10910 | 10880 | 1023 |
| 562 | 20250218 | 100700 | 4206092300 | 10910 | 10890 | 10910 | 10890 | 1028 |
| 563 | 20250218 | 100600 | 4194877320 | 10910 | 10900 | 10910 | 10870 | 2932 |
| 564 | 20250218 | 100500 | 4162942210 | 10920 | 10920 | 10920 | 10920 | 775 |
| 565 | 20250218 | 100400 | 4154479210 | 10920 | 10900 | 10930 | 10900 | 948 |
| 566 | 20250218 | 100300 | 4144135000 | 10900 | 10880 | 10900 | 10870 | 1090 |
| 567 | 20250218 | 100200 | 4132268850 | 10880 | 10890 | 10900 | 10880 | 2026 |
| 568 | 20250218 | 100100 | 4110207660 | 10900 | 10920 | 10920 | 10900 | 2047 |
| 569 | 20250218 | 100000 | 4087872640 | 10920 | 10930 | 10930 | 10900 | 422 |
| 570 | 20250218 | 095900 | 4083265010 | 10910 | 10930 | 10940 | 10900 | 2237 |
| 571 | 20250218 | 095800 | 4058814720 | 10890 | 10940 | 10940 | 10890 | 2995 |
| 572 | 20250218 | 095700 | 4026099840 | 10940 | 10920 | 10940 | 10920 | 6323 |
| 573 | 20250218 | 095600 | 3956991660 | 10920 | 10880 | 10930 | 10880 | 7468 |
| 574 | 20250218 | 095500 | 3875452560 | 10890 | 10860 | 10890 | 10810 | 2973 |
| 575 | 20250218 | 095400 | 3843180260 | 10870 | 10870 | 10880 | 10810 | 13525 |
| 576 | 20250218 | 095300 | 3696748970 | 10870 | 10890 | 10890 | 10860 | 3907 |
| 577 | 20250218 | 095200 | 3654312230 | 10890 | 10890 | 10890 | 10870 | 1378 |
| 578 | 20250218 | 095100 | 3639325790 | 10890 | 10890 | 10890 | 10880 | 554 |
| 579 | 20250218 | 095000 | 3633297560 | 10880 | 10860 | 10900 | 10860 | 2095 |
| 580 | 20250218 | 094900 | 3610485500 | 10860 | 10900 | 10900 | 10860 | 628 |
| 581 | 20250218 | 094800 | 3603658640 | 10860 | 10930 | 10930 | 10850 | 9595 |
| 582 | 20250218 | 094700 | 3499075080 | 10930 | 10910 | 10930 | 10910 | 6679 |
| 583 | 20250218 | 094600 | 3426144840 | 10920 | 10920 | 10920 | 10900 | 664 |
| 584 | 20250218 | 094500 | 3418899830 | 10920 | 10910 | 10930 | 10890 | 2766 |
| 585 | 20250218 | 094400 | 3388696360 | 10920 | 10900 | 10920 | 10870 | 3336 |
| 586 | 20250218 | 094300 | 3352327590 | 10900 | 10870 | 10900 | 10830 | 2248 |
| 587 | 20250218 | 094200 | 3327864040 | 10870 | 10830 | 10870 | 10830 | 693 |
| 588 | 20250218 | 094100 | 3320356030 | 10830 | 10820 | 10830 | 10820 | 1408 |
| 589 | 20250218 | 094000 | 3305116660 | 10820 | 10820 | 10830 | 10820 | 201 |
| 590 | 20250218 | 093900 | 3302941710 | 10800 | 10850 | 10850 | 10800 | 10391 |
| 591 | 20250218 | 093800 | 3190443570 | 10850 | 10860 | 10880 | 10850 | 2124 |
| 592 | 20250218 | 093700 | 3167379820 | 10870 | 10870 | 10870 | 10860 | 1992 |
| 593 | 20250218 | 093600 | 3145742650 | 10870 | 10890 | 10890 | 10860 | 2925 |
| 594 | 20250218 | 093500 | 3113940840 | 10890 | 10890 | 10910 | 10850 | 1604 |
| 595 | 20250218 | 093400 | 3096461090 | 10880 | 10870 | 10880 | 10850 | 2201 |
| 596 | 20250218 | 093300 | 3072524170 | 10870 | 10840 | 10870 | 10840 | 4437 |
| 597 | 20250218 | 093200 | 3024388260 | 10840 | 10850 | 10850 | 10840 | 1883 |
| 598 | 20250218 | 093100 | 3003965590 | 10850 | 10880 | 10880 | 10850 | 4058 |
| 599 | 20250218 | 093000 | 2959871480 | 10880 | 10890 | 10890 | 10870 | 948 |
| 600 | 20250218 | 092900 | 2949561430 | 10880 | 10880 | 10880 | 10870 | 639 |
| 601 | 20250218 | 092800 | 2942609520 | 10870 | 10880 | 10880 | 10870 | 2165 |
| 602 | 20250218 | 092700 | 2919065920 | 10880 | 10880 | 10880 | 10880 | 789 |
| 603 | 20250218 | 092600 | 2910481600 | 10880 | 10870 | 10930 | 10850 | 1768 |
| 604 | 20250218 | 092500 | 2891229280 | 10870 | 10890 | 10900 | 10870 | 6802 |
| 605 | 20250218 | 092400 | 2817173140 | 10890 | 10900 | 10900 | 10870 | 2738 |
| 606 | 20250218 | 092300 | 2787372080 | 10910 | 10930 | 10950 | 10910 | 2716 |
| 607 | 20250218 | 092200 | 2757681290 | 10930 | 10890 | 10930 | 10880 | 6293 |
| 608 | 20250218 | 092100 | 2689083720 | 10900 | 10880 | 10900 | 10880 | 2460 |
| 609 | 20250218 | 092000 | 2662292430 | 10880 | 10850 | 10880 | 10820 | 2782 |
| 610 | 20250218 | 091900 | 2632146270 | 10850 | 10870 | 10880 | 10850 | 3485 |
| 611 | 20250218 | 091800 | 2594297850 | 10860 | 10830 | 10880 | 10810 | 6552 |
| 612 | 20250218 | 091700 | 2523336360 | 10810 | 10820 | 10850 | 10810 | 5793 |
| 613 | 20250218 | 091600 | 2460678190 | 10830 | 10830 | 10870 | 10820 | 4011 |
| 614 | 20250218 | 091500 | 2417245210 | 10840 | 10880 | 10880 | 10830 | 4382 |
| 615 | 20250218 | 091400 | 2369675810 | 10880 | 10880 | 10890 | 10870 | 1128 |
| 616 | 20250218 | 091300 | 2357407340 | 10880 | 10890 | 10900 | 10880 | 3612 |
| 617 | 20250218 | 091200 | 2318085390 | 10890 | 10850 | 10890 | 10830 | 1282 |
| 618 | 20250218 | 091100 | 2304154380 | 10850 | 10820 | 10860 | 10800 | 6936 |
| 619 | 20250218 | 091000 | 2229026800 | 10820 | 10810 | 10850 | 10790 | 5561 |
| 620 | 20250218 | 090900 | 2168897440 | 10800 | 10860 | 10870 | 10800 | 7676 |
| 621 | 20250218 | 090800 | 2085804810 | 10850 | 10910 | 10910 | 10850 | 9122 |
| 622 | 20250218 | 090700 | 1986495630 | 10900 | 10910 | 10930 | 10900 | 4872 |
| 623 | 20250218 | 090600 | 1933362240 | 10900 | 10920 | 10940 | 10870 | 8836 |
| 624 | 20250218 | 090500 | 1836998730 | 10920 | 10880 | 10940 | 10860 | 19276 |
| 625 | 20250218 | 090400 | 1627087170 | 10890 | 10910 | 10930 | 10890 | 8824 |
| 626 | 20250218 | 090300 | 1530892220 | 10910 | 10960 | 10970 | 10900 | 23969 |
| 627 | 20250218 | 090200 | 1268863780 | 10970 | 11000 | 11020 | 10960 | 22955 |
| 628 | 20250218 | 090100 | 1016685210 | 10990 | 11110 | 11110 | 10970 | 19984 |
| 629 | 20250218 | 090000 | 796391180 | 11110 | 10950 | 11120 | 10950 | 72056 |