31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 3 | 20250401 | 193400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250401 | 193300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250401 | 193200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250401 | 193100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250401 | 193000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250401 | 192900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250401 | 192800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250401 | 192700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250401 | 192600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250401 | 192500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250401 | 192400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250401 | 192300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250401 | 192200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250401 | 192100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250401 | 192000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250401 | 191900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250401 | 191800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250401 | 191700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250401 | 191600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250401 | 191500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250401 | 191400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250401 | 191300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250401 | 191200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250401 | 191100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250401 | 191000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250401 | 190900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250401 | 190800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250401 | 190700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250401 | 190600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250401 | 190500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 33 | 20250401 | 190400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250401 | 190300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250401 | 190200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250401 | 190100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250401 | 190000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250401 | 185900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250401 | 185800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250401 | 185700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250401 | 185600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250401 | 185500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250401 | 185400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250401 | 185300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250401 | 185200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250401 | 185100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250401 | 185000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250401 | 184900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250401 | 184800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250401 | 184700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250401 | 184600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250401 | 184500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250401 | 184400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250401 | 184300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250401 | 184200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250401 | 184100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250401 | 184000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250401 | 183900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250401 | 183800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250401 | 183700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250401 | 183600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250401 | 183500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 63 | 20250401 | 183400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250401 | 183300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250401 | 183200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250401 | 183100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250401 | 183000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250401 | 182900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250401 | 182800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250401 | 182700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250401 | 182600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250401 | 182500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250401 | 182400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250401 | 182300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250401 | 182200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250401 | 182100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250401 | 182000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250401 | 181900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250401 | 181800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250401 | 181700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250401 | 181600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250401 | 181500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250401 | 181400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250401 | 181300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250401 | 181200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250401 | 181100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250401 | 181000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250401 | 180900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250401 | 180800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250401 | 180700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250401 | 180600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250401 | 180500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 93 | 20250401 | 180400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250401 | 180300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250401 | 180200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250401 | 180100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250401 | 180000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250401 | 175900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250401 | 175800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250401 | 175700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250401 | 175600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250401 | 175500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250401 | 175400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250401 | 175300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250401 | 175200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250401 | 175100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250401 | 175000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250401 | 174900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250401 | 174800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250401 | 174700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250401 | 174600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250401 | 174500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250401 | 174400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250401 | 174300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250401 | 174200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250401 | 174100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250401 | 174000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250401 | 173900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250401 | 173800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250401 | 173700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250401 | 173600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250401 | 173500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 123 | 20250401 | 173400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250401 | 173300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250401 | 173200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250401 | 173100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250401 | 173000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250401 | 172900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250401 | 172800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250401 | 172700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250401 | 172600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250401 | 172500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250401 | 172400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250401 | 172300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250401 | 172200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250401 | 172100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250401 | 172000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250401 | 171900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250401 | 171800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250401 | 171700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250401 | 171600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250401 | 171500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250401 | 171400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250401 | 171300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250401 | 171200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250401 | 171100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250401 | 171000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250401 | 170900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250401 | 170800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250401 | 170700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250401 | 170600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250401 | 170500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 153 | 20250401 | 170400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250401 | 170300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250401 | 170200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250401 | 170100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250401 | 170000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250401 | 165900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250401 | 165800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250401 | 165700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250401 | 165600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250401 | 165500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250401 | 165400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250401 | 165300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250401 | 165200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250401 | 165100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250401 | 165000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250401 | 164900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250401 | 164800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250401 | 164700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250401 | 164600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250401 | 164500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250401 | 164400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250401 | 164300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250401 | 164200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250401 | 164100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250401 | 164000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250401 | 163900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250401 | 163800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250401 | 163700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250401 | 163600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250401 | 163500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 183 | 20250401 | 163400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250401 | 163300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250401 | 163200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250401 | 163100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250401 | 163000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250401 | 162900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250401 | 162800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250401 | 162700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250401 | 162600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250401 | 162500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250401 | 162400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250401 | 162300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250401 | 162200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250401 | 162100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250401 | 162000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250401 | 161900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250401 | 161800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250401 | 161700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250401 | 161600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250401 | 161500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250401 | 161400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250401 | 161300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250401 | 161200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250401 | 161100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250401 | 161000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250401 | 160900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250401 | 160800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250401 | 160700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250401 | 160600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250401 | 160500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 213 | 20250401 | 160400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250401 | 160300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250401 | 160200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250401 | 160100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250401 | 160000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250401 | 155900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250401 | 155800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250401 | 155700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250401 | 155600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250401 | 155500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250401 | 155400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250401 | 155300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250401 | 155200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250401 | 155100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250401 | 155000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250401 | 154900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250401 | 154800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250401 | 154700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250401 | 154600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250401 | 154500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250401 | 154400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250401 | 154300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250401 | 154200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250401 | 154100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250401 | 154000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250401 | 153900 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250401 | 153800 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250401 | 153700 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250401 | 153600 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250401 | 153500 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 243 | 20250401 | 153400 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250401 | 153300 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250401 | 153200 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250401 | 153100 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250401 | 153000 | 1840713870 | 8140 | 8140 | 8140 | 8140 | 4588 |
| 248 | 20250401 | 152900 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20250401 | 152800 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20250401 | 152700 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20250401 | 152600 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20250401 | 152500 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20250401 | 152400 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20250401 | 152300 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20250401 | 152200 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20250401 | 152100 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20250401 | 152000 | 1803367550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20250401 | 151900 | 1803367550 | 8180 | 8220 | 8220 | 8170 | 874 |
| 259 | 20250401 | 151800 | 1796198140 | 8220 | 8220 | 8230 | 8220 | 717 |
| 260 | 20250401 | 151700 | 1790302390 | 8230 | 8200 | 8230 | 8200 | 466 |
| 261 | 20250401 | 151600 | 1786473230 | 8210 | 8200 | 8210 | 8200 | 238 |
| 262 | 20250401 | 151500 | 1784520780 | 8190 | 8170 | 8190 | 8170 | 764 |
| 263 | 20250401 | 151400 | 1778268260 | 8170 | 8160 | 8180 | 8160 | 382 |
| 264 | 20250401 | 151300 | 1775146920 | 8160 | 8160 | 8160 | 8160 | 25 |
| 265 | 20250401 | 151200 | 1774942920 | 8180 | 8150 | 8180 | 8150 | 1393 |
| 266 | 20250401 | 151100 | 1763579620 | 8160 | 8150 | 8160 | 8140 | 637 |
| 267 | 20250401 | 151000 | 1758389320 | 8150 | 8150 | 8150 | 8140 | 1063 |
| 268 | 20250401 | 150900 | 1749731120 | 8150 | 8150 | 8150 | 8150 | 547 |
| 269 | 20250401 | 150800 | 1745273070 | 8150 | 8150 | 8150 | 8150 | 5 |
| 270 | 20250401 | 150700 | 1745232320 | 8160 | 8150 | 8160 | 8150 | 905 |
| 271 | 20250401 | 150600 | 1737850910 | 8160 | 8160 | 8160 | 8160 | 27 |
| 272 | 20250401 | 150500 | 1737630590 | 8160 | 8150 | 8160 | 8120 | 543 |
| 273 | 20250401 | 150400 | 1733208020 | 8150 | 8160 | 8165 | 8125 | 2249 |
| 274 | 20250401 | 150300 | 1714876885 | 8165 | 8170 | 8170 | 8160 | 301 |
| 275 | 20250401 | 150200 | 1712418225 | 8170 | 8170 | 8180 | 8170 | 500 |
| 276 | 20250401 | 150100 | 1708333165 | 8170 | 8170 | 8170 | 8170 | 92 |
| 277 | 20250401 | 150000 | 1707581525 | 8170 | 8170 | 8170 | 8170 | 10 |
| 278 | 20250401 | 145900 | 1707499825 | 8170 | 8170 | 8170 | 8170 | 67 |
| 279 | 20250401 | 145800 | 1706952435 | 8170 | 8180 | 8180 | 8170 | 1290 |
| 280 | 20250401 | 145700 | 1696404865 | 8180 | 8180 | 8180 | 8170 | 293 |
| 281 | 20250401 | 145600 | 1694010865 | 8180 | 8180 | 8180 | 8180 | 13 |
| 282 | 20250401 | 145500 | 1693904525 | 8190 | 8170 | 8190 | 8170 | 1962 |
| 283 | 20250401 | 145400 | 1677856105 | 8170 | 8170 | 8170 | 8170 | 50 |
| 284 | 20250401 | 145300 | 1677447605 | 8170 | 8170 | 8170 | 8170 | 41 |
| 285 | 20250401 | 145200 | 1677112635 | 8180 | 8180 | 8180 | 8180 | 14 |
| 286 | 20250401 | 145100 | 1676998115 | 8180 | 8180 | 8180 | 8180 | 18 |
| 287 | 20250401 | 145000 | 1676850875 | 8170 | 8170 | 8170 | 8170 | 253 |
| 288 | 20250401 | 144900 | 1674783865 | 8170 | 8170 | 8170 | 8170 | 9 |
| 289 | 20250401 | 144800 | 1674710335 | 8170 | 8170 | 8170 | 8170 | 14 |
| 290 | 20250401 | 144700 | 1674595955 | 8170 | 8170 | 8170 | 8170 | 18 |
| 291 | 20250401 | 144600 | 1674448895 | 8180 | 8180 | 8180 | 8180 | 11 |
| 292 | 20250401 | 144500 | 1674358915 | 8180 | 8180 | 8180 | 8180 | 7 |
| 293 | 20250401 | 144400 | 1674301655 | 8160 | 8150 | 8160 | 8150 | 1499 |
| 294 | 20250401 | 144300 | 1662080815 | 8150 | 8150 | 8160 | 8150 | 423 |
| 295 | 20250401 | 144200 | 1658633135 | 8160 | 8160 | 8160 | 8160 | 20 |
| 296 | 20250401 | 144100 | 1658469935 | 8160 | 8180 | 8180 | 8160 | 29 |
| 297 | 20250401 | 144000 | 1658232915 | 8160 | 8180 | 8180 | 8160 | 206 |
| 298 | 20250401 | 143900 | 1656551835 | 8180 | 8180 | 8180 | 8180 | 6 |
| 299 | 20250401 | 143800 | 1656502755 | 8160 | 8170 | 8180 | 8160 | 361 |
| 300 | 20250401 | 143700 | 1653556815 | 8180 | 8180 | 8180 | 8180 | 8 |
| 301 | 20250401 | 143600 | 1653491375 | 8180 | 8160 | 8180 | 8160 | 972 |
| 302 | 20250401 | 143500 | 1645559675 | 8170 | 8170 | 8170 | 8170 | 127 |
| 303 | 20250401 | 143400 | 1644522085 | 8160 | 8160 | 8160 | 8160 | 152 |
| 304 | 20250401 | 143300 | 1643281765 | 8170 | 8170 | 8170 | 8170 | 22 |
| 305 | 20250401 | 143200 | 1643102025 | 8170 | 8180 | 8180 | 8160 | 608 |
| 306 | 20250401 | 143100 | 1638138515 | 8190 | 8180 | 8190 | 8180 | 621 |
| 307 | 20250401 | 143000 | 1633058525 | 8190 | 8190 | 8190 | 8190 | 18 |
| 308 | 20250401 | 142900 | 1632911105 | 8190 | 8180 | 8190 | 8180 | 345 |
| 309 | 20250401 | 142800 | 1630088985 | 8180 | 8170 | 8180 | 8160 | 1308 |
| 310 | 20250401 | 142700 | 1619395475 | 8170 | 8170 | 8180 | 8170 | 647 |
| 311 | 20250401 | 142600 | 1614109405 | 8170 | 8180 | 8180 | 8170 | 66 |
| 312 | 20250401 | 142500 | 1613569795 | 8180 | 8170 | 8180 | 8170 | 278 |
| 313 | 20250401 | 142400 | 1611298245 | 8180 | 8180 | 8190 | 8180 | 40 |
| 314 | 20250401 | 142300 | 1610970855 | 8170 | 8180 | 8190 | 8170 | 90 |
| 315 | 20250401 | 142200 | 1610235105 | 8190 | 8170 | 8190 | 8170 | 223 |
| 316 | 20250401 | 142100 | 1608412935 | 8190 | 8180 | 8190 | 8180 | 13 |
| 317 | 20250401 | 142000 | 1608306575 | 8190 | 8190 | 8190 | 8190 | 19 |
| 318 | 20250401 | 141900 | 1608150965 | 8190 | 8190 | 8190 | 8190 | 4 |
| 319 | 20250401 | 141800 | 1608118205 | 8180 | 8180 | 8190 | 8180 | 502 |
| 320 | 20250401 | 141700 | 1604011775 | 8180 | 8180 | 8180 | 8180 | 185 |
| 321 | 20250401 | 141600 | 1602498475 | 8190 | 8190 | 8190 | 8190 | 55 |
| 322 | 20250401 | 141500 | 1602048025 | 8200 | 8200 | 8200 | 8200 | 32 |
| 323 | 20250401 | 141400 | 1601785625 | 8200 | 8180 | 8200 | 8180 | 986 |
| 324 | 20250401 | 141300 | 1593710205 | 8190 | 8190 | 8190 | 8180 | 385 |
| 325 | 20250401 | 141200 | 1590560145 | 8200 | 8200 | 8200 | 8200 | 554 |
| 326 | 20250401 | 141100 | 1586017345 | 8210 | 8210 | 8210 | 8210 | 7 |
| 327 | 20250401 | 141000 | 1585959875 | 8210 | 8210 | 8210 | 8210 | 12 |
| 328 | 20250401 | 140900 | 1585861355 | 8210 | 8200 | 8210 | 8200 | 356 |
| 329 | 20250401 | 140800 | 1582941895 | 8200 | 8200 | 8200 | 8190 | 368 |
| 330 | 20250401 | 140700 | 1579927295 | 8200 | 8200 | 8200 | 8200 | 20 |
| 331 | 20250401 | 140600 | 1579763295 | 8200 | 8200 | 8200 | 8200 | 25 |
| 332 | 20250401 | 140500 | 1579558295 | 8200 | 8200 | 8200 | 8200 | 348 |
| 333 | 20250401 | 140400 | 1576704695 | 8210 | 8200 | 8210 | 8200 | 197 |
| 334 | 20250401 | 140300 | 1575088725 | 8210 | 8210 | 8210 | 8200 | 1931 |
| 335 | 20250401 | 140200 | 1559251815 | 8210 | 8200 | 8220 | 8200 | 924 |
| 336 | 20250401 | 140100 | 1551666105 | 8210 | 8210 | 8210 | 8210 | 11 |
| 337 | 20250401 | 140000 | 1551575795 | 8210 | 8210 | 8210 | 8210 | 11 |
| 338 | 20250401 | 135900 | 1551485485 | 8200 | 8210 | 8210 | 8200 | 61 |
| 339 | 20250401 | 135800 | 1550985175 | 8210 | 8200 | 8210 | 8200 | 25 |
| 340 | 20250401 | 135700 | 1550780115 | 8200 | 8200 | 8210 | 8200 | 163 |
| 341 | 20250401 | 135600 | 1549443205 | 8200 | 8200 | 8200 | 8200 | 184 |
| 342 | 20250401 | 135500 | 1547934405 | 8200 | 8190 | 8200 | 8190 | 215 |
| 343 | 20250401 | 135400 | 1546173445 | 8200 | 8200 | 8200 | 8195 | 204 |
| 344 | 20250401 | 135300 | 1544500990 | 8200 | 8200 | 8200 | 8200 | 100 |
| 345 | 20250401 | 135200 | 1543680990 | 8200 | 8200 | 8210 | 8200 | 952 |
| 346 | 20250401 | 135100 | 1535874540 | 8200 | 8200 | 8200 | 8200 | 101 |
| 347 | 20250401 | 135000 | 1535046340 | 8200 | 8200 | 8210 | 8200 | 94 |
| 348 | 20250401 | 134900 | 1534275450 | 8210 | 8210 | 8210 | 8210 | 6 |
| 349 | 20250401 | 134800 | 1534226190 | 8210 | 8210 | 8210 | 8210 | 7 |
| 350 | 20250401 | 134700 | 1534168720 | 8210 | 8200 | 8210 | 8200 | 23 |
| 351 | 20250401 | 134600 | 1533980090 | 8200 | 8210 | 8210 | 8200 | 133 |
| 352 | 20250401 | 134500 | 1532888410 | 8210 | 8200 | 8210 | 8200 | 180 |
| 353 | 20250401 | 134400 | 1531412360 | 8195 | 8210 | 8210 | 8180 | 488 |
| 354 | 20250401 | 134300 | 1527418410 | 8210 | 8210 | 8210 | 8200 | 119 |
| 355 | 20250401 | 134200 | 1526441820 | 8210 | 8210 | 8210 | 8210 | 18 |
| 356 | 20250401 | 134100 | 1526294040 | 8220 | 8210 | 8220 | 8210 | 113 |
| 357 | 20250401 | 134000 | 1525366060 | 8220 | 8220 | 8220 | 8220 | 60 |
| 358 | 20250401 | 133900 | 1524872860 | 8220 | 8220 | 8220 | 8190 | 494 |
| 359 | 20250401 | 133800 | 1520824520 | 8220 | 8220 | 8220 | 8220 | 7 |
| 360 | 20250401 | 133700 | 1520766980 | 8220 | 8210 | 8220 | 8210 | 12 |
| 361 | 20250401 | 133600 | 1520668400 | 8210 | 8210 | 8210 | 8210 | 12 |
| 362 | 20250401 | 133500 | 1520569880 | 8210 | 8210 | 8210 | 8210 | 215 |
| 363 | 20250401 | 133400 | 1518804730 | 8230 | 8230 | 8230 | 8230 | 0 |
| 364 | 20250401 | 133300 | 1518804730 | 8230 | 8230 | 8230 | 8230 | 13 |
| 365 | 20250401 | 133200 | 1518697740 | 8230 | 8210 | 8230 | 8210 | 79 |
| 366 | 20250401 | 133100 | 1518048850 | 8210 | 8220 | 8230 | 8210 | 27 |
| 367 | 20250401 | 133000 | 1517826790 | 8230 | 8220 | 8230 | 8220 | 234 |
| 368 | 20250401 | 132900 | 1515903200 | 8230 | 8230 | 8230 | 8230 | 5 |
| 369 | 20250401 | 132800 | 1515862050 | 8230 | 8230 | 8230 | 8230 | 565 |
| 370 | 20250401 | 132700 | 1511212100 | 8230 | 8230 | 8230 | 8220 | 31 |
| 371 | 20250401 | 132600 | 1510957020 | 8230 | 8220 | 8230 | 8220 | 72 |
| 372 | 20250401 | 132500 | 1510365080 | 8230 | 8230 | 8230 | 8230 | 9 |
| 373 | 20250401 | 132400 | 1510291010 | 8230 | 8230 | 8230 | 8230 | 12 |
| 374 | 20250401 | 132300 | 1510192250 | 8240 | 8220 | 8240 | 8220 | 2839 |
| 375 | 20250401 | 132200 | 1486855610 | 8240 | 8220 | 8240 | 8220 | 1947 |
| 376 | 20250401 | 132100 | 1470843390 | 8230 | 8240 | 8240 | 8230 | 551 |
| 377 | 20250401 | 132000 | 1466303230 | 8240 | 8220 | 8240 | 8215 | 6492 |
| 378 | 20250401 | 131900 | 1412879295 | 8225 | 8225 | 8225 | 8225 | 13 |
| 379 | 20250401 | 131800 | 1412772370 | 8230 | 8215 | 8230 | 8215 | 178 |
| 380 | 20250401 | 131700 | 1411309305 | 8220 | 8230 | 8230 | 8220 | 9 |
| 381 | 20250401 | 131600 | 1411235315 | 8230 | 8230 | 8240 | 8220 | 184 |
| 382 | 20250401 | 131500 | 1409720775 | 8230 | 8230 | 8230 | 8230 | 385 |
| 383 | 20250401 | 131400 | 1406552225 | 8230 | 8230 | 8230 | 8230 | 13 |
| 384 | 20250401 | 131300 | 1406445235 | 8230 | 8220 | 8230 | 8210 | 478 |
| 385 | 20250401 | 131200 | 1402520505 | 8220 | 8210 | 8220 | 8210 | 215 |
| 386 | 20250401 | 131100 | 1400755035 | 8210 | 8205 | 8210 | 8205 | 51 |
| 387 | 20250401 | 131000 | 1400336505 | 8210 | 8210 | 8210 | 8210 | 20 |
| 388 | 20250401 | 130900 | 1400172305 | 8220 | 8200 | 8220 | 8200 | 39 |
| 389 | 20250401 | 130800 | 1399852325 | 8220 | 8220 | 8220 | 8220 | 16 |
| 390 | 20250401 | 130700 | 1399720805 | 8200 | 8210 | 8230 | 8200 | 416 |
| 391 | 20250401 | 130600 | 1396305515 | 8200 | 8200 | 8210 | 8200 | 108 |
| 392 | 20250401 | 130500 | 1395419735 | 8200 | 8210 | 8210 | 8200 | 47 |
| 393 | 20250401 | 130400 | 1395034175 | 8230 | 8220 | 8230 | 8220 | 99 |
| 394 | 20250401 | 130300 | 1394220355 | 8230 | 8230 | 8230 | 8230 | 65 |
| 395 | 20250401 | 130200 | 1393685405 | 8230 | 8230 | 8230 | 8230 | 5 |
| 396 | 20250401 | 130100 | 1393644255 | 8230 | 8230 | 8230 | 8230 | 5 |
| 397 | 20250401 | 130000 | 1393603105 | 8230 | 8230 | 8230 | 8200 | 440 |
| 398 | 20250401 | 125900 | 1389991565 | 8230 | 8220 | 8230 | 8220 | 136 |
| 399 | 20250401 | 125800 | 1388873565 | 8230 | 8230 | 8230 | 8220 | 118 |
| 400 | 20250401 | 125700 | 1387902475 | 8230 | 8230 | 8230 | 8230 | 26 |
| 401 | 20250401 | 125600 | 1387688495 | 8220 | 8210 | 8230 | 8210 | 35 |
| 402 | 20250401 | 125500 | 1387400995 | 8210 | 8220 | 8230 | 8210 | 318 |
| 403 | 20250401 | 125400 | 1384787205 | 8220 | 8230 | 8230 | 8210 | 244 |
| 404 | 20250401 | 125300 | 1382783205 | 8230 | 8230 | 8230 | 8230 | 12 |
| 405 | 20250401 | 125200 | 1382684445 | 8230 | 8230 | 8230 | 8230 | 0 |
| 406 | 20250401 | 125100 | 1382684445 | 8230 | 8230 | 8230 | 8230 | 13 |
| 407 | 20250401 | 125000 | 1382577455 | 8230 | 8220 | 8230 | 8210 | 410 |
| 408 | 20250401 | 124900 | 1379208895 | 8240 | 8230 | 8240 | 8230 | 23 |
| 409 | 20250401 | 124800 | 1379019405 | 8240 | 8220 | 8240 | 8220 | 8 |
| 410 | 20250401 | 124700 | 1378953565 | 8230 | 8240 | 8240 | 8230 | 25 |
| 411 | 20250401 | 124600 | 1378747665 | 8240 | 8230 | 8240 | 8230 | 76 |
| 412 | 20250401 | 124500 | 1378122155 | 8230 | 8230 | 8230 | 8230 | 24 |
| 413 | 20250401 | 124400 | 1377924635 | 8230 | 8220 | 8230 | 8220 | 272 |
| 414 | 20250401 | 124300 | 1375688745 | 8230 | 8220 | 8230 | 8220 | 53 |
| 415 | 20250401 | 124200 | 1375253055 | 8240 | 8240 | 8240 | 8230 | 208 |
| 416 | 20250401 | 124100 | 1373541095 | 8240 | 8240 | 8240 | 8240 | 6 |
| 417 | 20250401 | 124000 | 1373491655 | 8240 | 8240 | 8240 | 8240 | 46 |
| 418 | 20250401 | 123900 | 1373112615 | 8250 | 8250 | 8250 | 8250 | 4 |
| 419 | 20250401 | 123800 | 1373079615 | 8250 | 8230 | 8250 | 8230 | 24 |
| 420 | 20250401 | 123700 | 1372881835 | 8250 | 8250 | 8250 | 8250 | 6 |
| 421 | 20250401 | 123600 | 1372832335 | 8250 | 8250 | 8250 | 8250 | 4 |
| 422 | 20250401 | 123500 | 1372799335 | 8230 | 8240 | 8250 | 8230 | 60 |
| 423 | 20250401 | 123400 | 1372305345 | 8250 | 8250 | 8250 | 8250 | 8 |
| 424 | 20250401 | 123300 | 1372239345 | 8260 | 8260 | 8260 | 8260 | 3 |
| 425 | 20250401 | 123200 | 1372214565 | 8240 | 8260 | 8260 | 8240 | 635 |
| 426 | 20250401 | 123100 | 1366973025 | 8250 | 8250 | 8250 | 8250 | 24 |
| 427 | 20250401 | 123000 | 1366775025 | 8270 | 8260 | 8270 | 8260 | 216 |
| 428 | 20250401 | 122900 | 1364990735 | 8260 | 8250 | 8260 | 8250 | 5 |
| 429 | 20250401 | 122800 | 1364949455 | 8260 | 8250 | 8260 | 8250 | 105 |
| 430 | 20250401 | 122700 | 1364083155 | 8250 | 8250 | 8260 | 8250 | 215 |
| 431 | 20250401 | 122600 | 1362309365 | 8260 | 8260 | 8260 | 8260 | 7 |
| 432 | 20250401 | 122500 | 1362251545 | 8250 | 8260 | 8260 | 8250 | 276 |
| 433 | 20250401 | 122400 | 1359974405 | 8250 | 8260 | 8260 | 8250 | 12 |
| 434 | 20250401 | 122300 | 1359875295 | 8260 | 8260 | 8260 | 8260 | 348 |
| 435 | 20250401 | 122200 | 1357000815 | 8270 | 8270 | 8270 | 8270 | 6 |
| 436 | 20250401 | 122100 | 1356951195 | 8260 | 8260 | 8270 | 8260 | 63 |
| 437 | 20250401 | 122000 | 1356430775 | 8260 | 8260 | 8270 | 8260 | 75 |
| 438 | 20250401 | 121900 | 1355811155 | 8270 | 8260 | 8270 | 8260 | 90 |
| 439 | 20250401 | 121800 | 1355067705 | 8270 | 8250 | 8270 | 8250 | 917 |
| 440 | 20250401 | 121700 | 1347494535 | 8270 | 8270 | 8280 | 8260 | 1533 |
| 441 | 20250401 | 121600 | 1334804145 | 8270 | 8260 | 8270 | 8250 | 39 |
| 442 | 20250401 | 121500 | 1334482225 | 8270 | 8260 | 8270 | 8260 | 42 |
| 443 | 20250401 | 121400 | 1334135185 | 8270 | 8270 | 8270 | 8270 | 6 |
| 444 | 20250401 | 121300 | 1334085565 | 8270 | 8250 | 8270 | 8250 | 663 |
| 445 | 20250401 | 121200 | 1328615715 | 8270 | 8270 | 8270 | 8270 | 13 |
| 446 | 20250401 | 121100 | 1328508205 | 8270 | 8260 | 8270 | 8250 | 355 |
| 447 | 20250401 | 121000 | 1325578875 | 8250 | 8260 | 8260 | 8250 | 119 |
| 448 | 20250401 | 120900 | 1324596725 | 8270 | 8250 | 8270 | 8250 | 33 |
| 449 | 20250401 | 120800 | 1324324215 | 8250 | 8270 | 8270 | 8250 | 717 |
| 450 | 20250401 | 120700 | 1318395645 | 8250 | 8260 | 8270 | 8250 | 36 |
| 451 | 20250401 | 120600 | 1318098375 | 8270 | 8260 | 8270 | 8260 | 65 |
| 452 | 20250401 | 120500 | 1317560925 | 8270 | 8240 | 8270 | 8240 | 5687 |
| 453 | 20250401 | 120400 | 1270637455 | 8240 | 8220 | 8240 | 8220 | 1025 |
| 454 | 20250401 | 120300 | 1262196515 | 8230 | 8230 | 8230 | 8230 | 4 |
| 455 | 20250401 | 120200 | 1262163595 | 8240 | 8230 | 8240 | 8230 | 24 |
| 456 | 20250401 | 120100 | 1261966035 | 8240 | 8240 | 8240 | 8240 | 3 |
| 457 | 20250401 | 120000 | 1261941315 | 8230 | 8220 | 8230 | 8220 | 70 |
| 458 | 20250401 | 115900 | 1261365335 | 8230 | 8220 | 8230 | 8210 | 156 |
| 459 | 20250401 | 115800 | 1260083255 | 8230 | 8230 | 8230 | 8230 | 136 |
| 460 | 20250401 | 115700 | 1258963975 | 8230 | 8230 | 8230 | 8230 | 6 |
| 461 | 20250401 | 115600 | 1258914595 | 8220 | 8230 | 8230 | 8220 | 18 |
| 462 | 20250401 | 115500 | 1258766555 | 8230 | 8200 | 8230 | 8200 | 47 |
| 463 | 20250401 | 115400 | 1258381095 | 8240 | 8220 | 8240 | 8190 | 1026 |
| 464 | 20250401 | 115300 | 1249931465 | 8210 | 8215 | 8220 | 8210 | 1057 |
| 465 | 20250401 | 115200 | 1241253410 | 8210 | 8220 | 8220 | 8210 | 810 |
| 466 | 20250401 | 115100 | 1234601050 | 8240 | 8225 | 8240 | 8225 | 39 |
| 467 | 20250401 | 115000 | 1234280140 | 8230 | 8230 | 8230 | 8220 | 1548 |
| 468 | 20250401 | 114900 | 1221552980 | 8240 | 8230 | 8240 | 8230 | 401 |
| 469 | 20250401 | 114800 | 1218252690 | 8240 | 8240 | 8240 | 8240 | 739 |
| 470 | 20250401 | 114700 | 1212163330 | 8240 | 8250 | 8250 | 8240 | 175 |
| 471 | 20250401 | 114600 | 1210721320 | 8250 | 8250 | 8250 | 8250 | 196 |
| 472 | 20250401 | 114500 | 1209104320 | 8240 | 8250 | 8250 | 8240 | 158 |
| 473 | 20250401 | 114400 | 1207801020 | 8250 | 8250 | 8250 | 8240 | 384 |
| 474 | 20250401 | 114300 | 1204635750 | 8240 | 8240 | 8240 | 8240 | 1765 |
| 475 | 20250401 | 114200 | 1190092150 | 8250 | 8230 | 8250 | 8230 | 2347 |
| 476 | 20250401 | 114100 | 1170756530 | 8240 | 8240 | 8240 | 8240 | 14 |
| 477 | 20250401 | 114000 | 1170641170 | 8230 | 8230 | 8240 | 8220 | 4987 |
| 478 | 20250401 | 113900 | 1129552340 | 8230 | 8230 | 8240 | 8230 | 422 |
| 479 | 20250401 | 113800 | 1126079230 | 8240 | 8230 | 8240 | 8230 | 78 |
| 480 | 20250401 | 113700 | 1125437120 | 8240 | 8240 | 8240 | 8240 | 157 |
| 481 | 20250401 | 113600 | 1124143440 | 8230 | 8230 | 8240 | 8230 | 516 |
| 482 | 20250401 | 113500 | 1119896700 | 8230 | 8230 | 8230 | 8230 | 9 |
| 483 | 20250401 | 113400 | 1119822630 | 8220 | 8220 | 8220 | 8220 | 183 |
| 484 | 20250401 | 113300 | 1118318370 | 8230 | 8220 | 8230 | 8220 | 1011 |
| 485 | 20250401 | 113200 | 1110001260 | 8220 | 8220 | 8220 | 8220 | 103 |
| 486 | 20250401 | 113100 | 1109154600 | 8220 | 8230 | 8230 | 8220 | 212 |
| 487 | 20250401 | 113000 | 1107411795 | 8230 | 8230 | 8230 | 8230 | 36 |
| 488 | 20250401 | 112900 | 1107115515 | 8225 | 8230 | 8230 | 8225 | 19 |
| 489 | 20250401 | 112800 | 1106959150 | 8230 | 8230 | 8230 | 8230 | 53 |
| 490 | 20250401 | 112700 | 1106522960 | 8230 | 8230 | 8230 | 8230 | 26 |
| 491 | 20250401 | 112600 | 1106308980 | 8230 | 8230 | 8230 | 8230 | 436 |
| 492 | 20250401 | 112500 | 1102720700 | 8220 | 8230 | 8230 | 8220 | 115 |
| 493 | 20250401 | 112400 | 1101775100 | 8230 | 8230 | 8230 | 8230 | 34 |
| 494 | 20250401 | 112300 | 1101495280 | 8230 | 8200 | 8230 | 8200 | 2565 |
| 495 | 20250401 | 112200 | 1080410970 | 8220 | 8210 | 8220 | 8210 | 126 |
| 496 | 20250401 | 112100 | 1079375360 | 8220 | 8220 | 8220 | 8220 | 272 |
| 497 | 20250401 | 112000 | 1077139520 | 8230 | 8200 | 8230 | 8190 | 3068 |
| 498 | 20250401 | 111900 | 1051944850 | 8210 | 8200 | 8210 | 8200 | 488 |
| 499 | 20250401 | 111800 | 1047942910 | 8200 | 8200 | 8200 | 8200 | 285 |
| 500 | 20250401 | 111700 | 1045605910 | 8210 | 8210 | 8210 | 8210 | 13 |
| 501 | 20250401 | 111600 | 1045499180 | 8180 | 8210 | 8210 | 8180 | 315 |
| 502 | 20250401 | 111500 | 1042922300 | 8180 | 8210 | 8210 | 8180 | 468 |
| 503 | 20250401 | 111400 | 1039089850 | 8210 | 8200 | 8210 | 8200 | 1077 |
| 504 | 20250401 | 111300 | 1030251320 | 8200 | 8190 | 8200 | 8190 | 11 |
| 505 | 20250401 | 111200 | 1030161190 | 8200 | 8200 | 8200 | 8200 | 997 |
| 506 | 20250401 | 111100 | 1021985790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 507 | 20250401 | 111000 | 1021985790 | 8190 | 8200 | 8200 | 8190 | 1134 |
| 508 | 20250401 | 110900 | 1012698150 | 8200 | 8200 | 8210 | 8200 | 135 |
| 509 | 20250401 | 110800 | 1011591020 | 8200 | 8190 | 8200 | 8190 | 216 |
| 510 | 20250401 | 110700 | 1009819920 | 8210 | 8210 | 8210 | 8200 | 450 |
| 511 | 20250401 | 110600 | 1006126420 | 8210 | 8200 | 8210 | 8200 | 1263 |
| 512 | 20250401 | 110500 | 995768590 | 8210 | 8190 | 8210 | 8190 | 2211 |
| 513 | 20250401 | 110400 | 977656280 | 8210 | 8180 | 8220 | 8180 | 139 |
| 514 | 20250401 | 110300 | 976516300 | 8210 | 8200 | 8210 | 8190 | 75 |
| 515 | 20250401 | 110200 | 975901270 | 8220 | 8180 | 8220 | 8180 | 2468 |
| 516 | 20250401 | 110100 | 955666620 | 8150 | 8180 | 8190 | 8150 | 315 |
| 517 | 20250401 | 110000 | 953096760 | 8180 | 8180 | 8190 | 8180 | 379 |
| 518 | 20250401 | 105900 | 949996410 | 8190 | 8180 | 8190 | 8180 | 75 |
| 519 | 20250401 | 105800 | 949382790 | 8180 | 8170 | 8180 | 8160 | 382 |
| 520 | 20250401 | 105700 | 946261790 | 8150 | 8160 | 8180 | 8150 | 935 |
| 521 | 20250401 | 105600 | 938622050 | 8190 | 8150 | 8190 | 8140 | 1466 |
| 522 | 20250401 | 105500 | 926675680 | 8190 | 8160 | 8190 | 8150 | 303 |
| 523 | 20250401 | 105400 | 924203370 | 8160 | 8190 | 8220 | 8160 | 11876 |
| 524 | 20250401 | 105300 | 826837960 | 8190 | 8160 | 8190 | 8160 | 570 |
| 525 | 20250401 | 105200 | 822179530 | 8110 | 8130 | 8170 | 8100 | 2758 |
| 526 | 20250401 | 105100 | 799782830 | 8180 | 8170 | 8190 | 8130 | 1019 |
| 527 | 20250401 | 105000 | 791465630 | 8190 | 8160 | 8190 | 8150 | 3546 |
| 528 | 20250401 | 104900 | 762485110 | 8160 | 8160 | 8160 | 8160 | 8 |
| 529 | 20250401 | 104800 | 762419830 | 8160 | 8120 | 8160 | 8120 | 119 |
| 530 | 20250401 | 104700 | 761453190 | 8110 | 8150 | 8160 | 8110 | 168 |
| 531 | 20250401 | 104600 | 760084160 | 8150 | 8140 | 8150 | 8140 | 93 |
| 532 | 20250401 | 104500 | 759326320 | 8150 | 8150 | 8150 | 8150 | 15 |
| 533 | 20250401 | 104400 | 759204070 | 8150 | 8130 | 8150 | 8110 | 798 |
| 534 | 20250401 | 104300 | 752704570 | 8140 | 8130 | 8140 | 8130 | 297 |
| 535 | 20250401 | 104200 | 750287290 | 8140 | 8120 | 8140 | 8120 | 1025 |
| 536 | 20250401 | 104100 | 741959730 | 8120 | 8120 | 8120 | 8110 | 33 |
| 537 | 20250401 | 104000 | 741691980 | 8120 | 8110 | 8120 | 8110 | 1169 |
| 538 | 20250401 | 103900 | 732205690 | 8120 | 8120 | 8120 | 8120 | 14 |
| 539 | 20250401 | 103800 | 732092010 | 8120 | 8110 | 8120 | 8110 | 262 |
| 540 | 20250401 | 103700 | 729967040 | 8110 | 8120 | 8120 | 8110 | 212 |
| 541 | 20250401 | 103600 | 728247600 | 8120 | 8110 | 8120 | 8110 | 96 |
| 542 | 20250401 | 103500 | 727468980 | 8110 | 8100 | 8110 | 8100 | 121 |
| 543 | 20250401 | 103400 | 726487770 | 8110 | 8110 | 8120 | 8100 | 483 |
| 544 | 20250401 | 103300 | 722570670 | 8110 | 8120 | 8120 | 8110 | 520 |
| 545 | 20250401 | 103200 | 718353390 | 8110 | 8110 | 8120 | 8110 | 56 |
| 546 | 20250401 | 103100 | 717899080 | 8120 | 8120 | 8120 | 8120 | 32 |
| 547 | 20250401 | 103000 | 717639240 | 8120 | 8110 | 8120 | 8110 | 121 |
| 548 | 20250401 | 102900 | 716657810 | 8100 | 8100 | 8100 | 8100 | 377 |
| 549 | 20250401 | 102800 | 713604110 | 8100 | 8080 | 8100 | 8080 | 31 |
| 550 | 20250401 | 102700 | 713353430 | 8100 | 8100 | 8100 | 8100 | 18 |
| 551 | 20250401 | 102600 | 713207630 | 8100 | 8100 | 8100 | 8100 | 139 |
| 552 | 20250401 | 102500 | 712081730 | 8100 | 8080 | 8100 | 8080 | 72 |
| 553 | 20250401 | 102400 | 711499630 | 8080 | 8090 | 8100 | 8080 | 32 |
| 554 | 20250401 | 102300 | 711240740 | 8100 | 8100 | 8100 | 8100 | 17 |
| 555 | 20250401 | 102200 | 711103040 | 8100 | 8090 | 8100 | 8090 | 516 |
| 556 | 20250401 | 102100 | 706928410 | 8100 | 8100 | 8100 | 8100 | 14 |
| 557 | 20250401 | 102000 | 706815010 | 8100 | 8100 | 8100 | 8070 | 178 |
| 558 | 20250401 | 101900 | 705376450 | 8090 | 8100 | 8110 | 8090 | 1183 |
| 559 | 20250401 | 101800 | 695795480 | 8100 | 8100 | 8100 | 8100 | 14 |
| 560 | 20250401 | 101700 | 695682080 | 8110 | 8110 | 8110 | 8090 | 239 |
| 561 | 20250401 | 101600 | 693747790 | 8120 | 8100 | 8120 | 8090 | 258 |
| 562 | 20250401 | 101500 | 691658080 | 8110 | 8100 | 8110 | 8100 | 1335 |
| 563 | 20250401 | 101400 | 680842620 | 8100 | 8080 | 8110 | 8080 | 1532 |
| 564 | 20250401 | 101300 | 668453310 | 8100 | 8110 | 8110 | 8060 | 47 |
| 565 | 20250401 | 101200 | 668073800 | 8110 | 8090 | 8110 | 8060 | 501 |
| 566 | 20250401 | 101100 | 664019610 | 8100 | 8070 | 8100 | 8050 | 536 |
| 567 | 20250401 | 101000 | 659688810 | 8070 | 8080 | 8080 | 8070 | 28 |
| 568 | 20250401 | 100900 | 659462840 | 8040 | 8080 | 8080 | 8040 | 74 |
| 569 | 20250401 | 100800 | 658867240 | 8060 | 8050 | 8060 | 8050 | 424 |
| 570 | 20250401 | 100700 | 655451800 | 8050 | 8050 | 8050 | 8050 | 50 |
| 571 | 20250401 | 100600 | 655049300 | 8050 | 8050 | 8050 | 8050 | 239 |
| 572 | 20250401 | 100500 | 653125350 | 8060 | 8050 | 8060 | 8050 | 355 |
| 573 | 20250401 | 100400 | 650267090 | 8050 | 8040 | 8050 | 8040 | 163 |
| 574 | 20250401 | 100300 | 648955560 | 8060 | 8050 | 8060 | 8050 | 299 |
| 575 | 20250401 | 100200 | 646547610 | 8050 | 8050 | 8050 | 8050 | 1 |
| 576 | 20250401 | 100100 | 646539560 | 8050 | 8040 | 8050 | 8040 | 172 |
| 577 | 20250401 | 100000 | 645156290 | 8030 | 8030 | 8030 | 8030 | 1 |
| 578 | 20250401 | 095900 | 645148260 | 8030 | 8050 | 8050 | 8030 | 333 |
| 579 | 20250401 | 095800 | 642471830 | 8040 | 8050 | 8050 | 8040 | 56 |
| 580 | 20250401 | 095700 | 642021290 | 8050 | 8050 | 8050 | 8050 | 502 |
| 581 | 20250401 | 095600 | 637980190 | 8050 | 8050 | 8050 | 8050 | 280 |
| 582 | 20250401 | 095500 | 635726190 | 8050 | 8060 | 8060 | 8050 | 709 |
| 583 | 20250401 | 095400 | 630013440 | 8050 | 8060 | 8060 | 8050 | 195 |
| 584 | 20250401 | 095300 | 628441810 | 8060 | 8060 | 8060 | 8060 | 161 |
| 585 | 20250401 | 095200 | 627144150 | 8090 | 8050 | 8090 | 8050 | 324 |
| 586 | 20250401 | 095100 | 624530210 | 8090 | 8070 | 8090 | 8060 | 406 |
| 587 | 20250401 | 095000 | 621255020 | 8070 | 8080 | 8100 | 8070 | 690 |
| 588 | 20250401 | 094900 | 615682230 | 8080 | 8080 | 8080 | 8080 | 6 |
| 589 | 20250401 | 094800 | 615633750 | 8080 | 8080 | 8080 | 8080 | 8 |
| 590 | 20250401 | 094700 | 615569110 | 8050 | 8070 | 8070 | 8050 | 67 |
| 591 | 20250401 | 094600 | 615029460 | 8070 | 8060 | 8070 | 8050 | 1580 |
| 592 | 20250401 | 094500 | 602303860 | 8060 | 8080 | 8090 | 8060 | 882 |
| 593 | 20250401 | 094400 | 595190680 | 8070 | 8080 | 8080 | 8060 | 332 |
| 594 | 20250401 | 094300 | 592510490 | 8070 | 8050 | 8070 | 8050 | 399 |
| 595 | 20250401 | 094200 | 589297880 | 8060 | 8060 | 8070 | 8060 | 1060 |
| 596 | 20250401 | 094100 | 580750490 | 8060 | 8060 | 8070 | 8060 | 584 |
| 597 | 20250401 | 094000 | 576040230 | 8060 | 8070 | 8070 | 8060 | 319 |
| 598 | 20250401 | 093900 | 573468000 | 8060 | 8070 | 8070 | 8060 | 648 |
| 599 | 20250401 | 093800 | 568240120 | 8070 | 8060 | 8070 | 8060 | 300 |
| 600 | 20250401 | 093700 | 565819220 | 8060 | 8050 | 8060 | 8050 | 359 |
| 601 | 20250401 | 093600 | 562927780 | 8050 | 8050 | 8070 | 8050 | 35 |
| 602 | 20250401 | 093500 | 562645950 | 8050 | 8070 | 8070 | 8050 | 157 |
| 603 | 20250401 | 093400 | 561380020 | 8070 | 8070 | 8070 | 8060 | 415 |
| 604 | 20250401 | 093300 | 558033010 | 8080 | 8070 | 8080 | 8050 | 1563 |
| 605 | 20250401 | 093200 | 545428400 | 8070 | 8080 | 8080 | 8070 | 334 |
| 606 | 20250401 | 093100 | 542732920 | 8080 | 8090 | 8090 | 8080 | 626 |
| 607 | 20250401 | 093000 | 537673940 | 8110 | 8110 | 8110 | 8110 | 1 |
| 608 | 20250401 | 092900 | 537665830 | 8080 | 8130 | 8130 | 8080 | 954 |
| 609 | 20250401 | 092800 | 529932400 | 8130 | 8140 | 8140 | 8130 | 254 |
| 610 | 20250401 | 092700 | 527865260 | 8130 | 8150 | 8150 | 8120 | 2217 |
| 611 | 20250401 | 092600 | 509860420 | 8130 | 8150 | 8150 | 8130 | 249 |
| 612 | 20250401 | 092500 | 507835990 | 8150 | 8150 | 8150 | 8150 | 3 |
| 613 | 20250401 | 092400 | 507811540 | 8160 | 8130 | 8160 | 8120 | 4420 |
| 614 | 20250401 | 092300 | 471888270 | 8130 | 8130 | 8150 | 8120 | 3920 |
| 615 | 20250401 | 092200 | 440056530 | 8130 | 8140 | 8150 | 8110 | 2788 |
| 616 | 20250401 | 092100 | 417413160 | 8120 | 8140 | 8140 | 8120 | 1800 |
| 617 | 20250401 | 092000 | 402788500 | 8140 | 8170 | 8170 | 8130 | 1366 |
| 618 | 20250401 | 091900 | 391672280 | 8170 | 8140 | 8170 | 8140 | 41 |
| 619 | 20250401 | 091800 | 391338510 | 8140 | 8160 | 8160 | 8140 | 1439 |
| 620 | 20250401 | 091700 | 379599030 | 8160 | 8150 | 8170 | 8140 | 1416 |
| 621 | 20250401 | 091600 | 368049320 | 8150 | 8120 | 8150 | 8120 | 841 |
| 622 | 20250401 | 091500 | 361213850 | 8130 | 8140 | 8140 | 8130 | 159 |
| 623 | 20250401 | 091400 | 359921120 | 8140 | 8150 | 8150 | 8140 | 909 |
| 624 | 20250401 | 091300 | 352517800 | 8170 | 8150 | 8170 | 8150 | 313 |
| 625 | 20250401 | 091200 | 349964050 | 8180 | 8130 | 8180 | 8130 | 544 |
| 626 | 20250401 | 091100 | 345524600 | 8160 | 8120 | 8170 | 8120 | 864 |
| 627 | 20250401 | 091000 | 338486890 | 8140 | 8120 | 8190 | 8120 | 5427 |
| 628 | 20250401 | 090900 | 294249200 | 8140 | 8140 | 8150 | 8120 | 2503 |
| 629 | 20250401 | 090800 | 273866470 | 8140 | 8090 | 8140 | 8090 | 1478 |
| 630 | 20250401 | 090700 | 261848150 | 8120 | 8100 | 8120 | 8100 | 1260 |
| 631 | 20250401 | 090600 | 251627490 | 8110 | 8100 | 8120 | 8060 | 1716 |
| 632 | 20250401 | 090500 | 237708530 | 8070 | 8050 | 8110 | 8020 | 4180 |
| 633 | 20250401 | 090400 | 203978220 | 8050 | 8080 | 8080 | 8050 | 228 |
| 634 | 20250401 | 090300 | 202139810 | 8070 | 8070 | 8070 | 8030 | 29 |
| 635 | 20250401 | 090200 | 201906030 | 8070 | 8040 | 8070 | 7990 | 3429 |
| 636 | 20250401 | 090100 | 174348870 | 8050 | 8080 | 8080 | 8040 | 2149 |
| 637 | 20250401 | 090000 | 157030950 | 8090 | 7980 | 8100 | 7980 | 19577 |