34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 3 | 20240814 | 192200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240814 | 192100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240814 | 192000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240814 | 191900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240814 | 191800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240814 | 191700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240814 | 191600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240814 | 191500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240814 | 191400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240814 | 191300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240814 | 191200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240814 | 191100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240814 | 191000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240814 | 190900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240814 | 190800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240814 | 190700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240814 | 190600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240814 | 190500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240814 | 190400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240814 | 190300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240814 | 190200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240814 | 190100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240814 | 190000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240814 | 185900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240814 | 185800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240814 | 185700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240814 | 185600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240814 | 185500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240814 | 185400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240814 | 185300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 33 | 20240814 | 185200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240814 | 185100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240814 | 185000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240814 | 184900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240814 | 184800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240814 | 184700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240814 | 184600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240814 | 184500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240814 | 184400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240814 | 184300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240814 | 184200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240814 | 184100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240814 | 184000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240814 | 183900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240814 | 183800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240814 | 183700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240814 | 183600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240814 | 183500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240814 | 183400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240814 | 183300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240814 | 183200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240814 | 183100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240814 | 183000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240814 | 182900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240814 | 182800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240814 | 182700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240814 | 182600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240814 | 182500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240814 | 182400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240814 | 182300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 63 | 20240814 | 182200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240814 | 182100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240814 | 182000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240814 | 181900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240814 | 181800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240814 | 181700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240814 | 181600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240814 | 181500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240814 | 181400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240814 | 181300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240814 | 181200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240814 | 181100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240814 | 181000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240814 | 180900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240814 | 180800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240814 | 180700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240814 | 180600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240814 | 180500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240814 | 180400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240814 | 180300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240814 | 180200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240814 | 180100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240814 | 180000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240814 | 175900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240814 | 175800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240814 | 175700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240814 | 175600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240814 | 175500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240814 | 175400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240814 | 175300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 93 | 20240814 | 175200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240814 | 175100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240814 | 175000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240814 | 174900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240814 | 174800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240814 | 174700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240814 | 174600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240814 | 174500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240814 | 174400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240814 | 174300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240814 | 174200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240814 | 174100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240814 | 174000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240814 | 173900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240814 | 173800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240814 | 173700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240814 | 173600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240814 | 173500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240814 | 173400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240814 | 173300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240814 | 173200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240814 | 173100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240814 | 173000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240814 | 172900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240814 | 172800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240814 | 172700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240814 | 172600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240814 | 172500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240814 | 172400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240814 | 172300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 123 | 20240814 | 172200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240814 | 172100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240814 | 172000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240814 | 171900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240814 | 171800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240814 | 171700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240814 | 171600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240814 | 171500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240814 | 171400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240814 | 171300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240814 | 171200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240814 | 171100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240814 | 171000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240814 | 170900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240814 | 170800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240814 | 170700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240814 | 170600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240814 | 170500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240814 | 170400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240814 | 170300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240814 | 170200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240814 | 170100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240814 | 170000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240814 | 165900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240814 | 165800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240814 | 165700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240814 | 165600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240814 | 165500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240814 | 165400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240814 | 165300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 153 | 20240814 | 165200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240814 | 165100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240814 | 165000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240814 | 164900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240814 | 164800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240814 | 164700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240814 | 164600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240814 | 164500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240814 | 164400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240814 | 164300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240814 | 164200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240814 | 164100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240814 | 164000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240814 | 163900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240814 | 163800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240814 | 163700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240814 | 163600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240814 | 163500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240814 | 163400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240814 | 163300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240814 | 163200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240814 | 163100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240814 | 163000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240814 | 162900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240814 | 162800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240814 | 162700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240814 | 162600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240814 | 162500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240814 | 162400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240814 | 162300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 183 | 20240814 | 162200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240814 | 162100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240814 | 162000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240814 | 161900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240814 | 161800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240814 | 161700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240814 | 161600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240814 | 161500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240814 | 161400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240814 | 161300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240814 | 161200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240814 | 161100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240814 | 161000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240814 | 160900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240814 | 160800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240814 | 160700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240814 | 160600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240814 | 160500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240814 | 160400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240814 | 160300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240814 | 160200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240814 | 160100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240814 | 160000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240814 | 155900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240814 | 155800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240814 | 155700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240814 | 155600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240814 | 155500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240814 | 155400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240814 | 155300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 213 | 20240814 | 155200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240814 | 155100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240814 | 155000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240814 | 154900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240814 | 154800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240814 | 154700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240814 | 154600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240814 | 154500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240814 | 154400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240814 | 154300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240814 | 154200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240814 | 154100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240814 | 154000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240814 | 153900 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240814 | 153800 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240814 | 153700 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240814 | 153600 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240814 | 153500 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240814 | 153400 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240814 | 153300 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240814 | 153200 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240814 | 153100 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240814 | 153000 | 17035898300 | 64900 | 64900 | 64900 | 64900 | 5344 |
| 236 | 20240814 | 152900 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240814 | 152800 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240814 | 152700 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240814 | 152600 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240814 | 152500 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240814 | 152400 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240814 | 152300 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 243 | 20240814 | 152200 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240814 | 152100 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240814 | 152000 | 16689072700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240814 | 151900 | 16689072700 | 64700 | 64600 | 64700 | 64600 | 1036 |
| 247 | 20240814 | 151800 | 16622062200 | 64600 | 64500 | 64600 | 64500 | 2031 |
| 248 | 20240814 | 151700 | 16490887800 | 64500 | 64500 | 64600 | 64500 | 528 |
| 249 | 20240814 | 151600 | 16456807200 | 64500 | 64500 | 64600 | 64500 | 454 |
| 250 | 20240814 | 151500 | 16427515300 | 64500 | 64500 | 64600 | 64500 | 623 |
| 251 | 20240814 | 151400 | 16387312500 | 64600 | 64600 | 64700 | 64500 | 500 |
| 252 | 20240814 | 151300 | 16355013400 | 64600 | 64800 | 64800 | 64600 | 544 |
| 253 | 20240814 | 151200 | 16319828100 | 64800 | 64800 | 64800 | 64700 | 382 |
| 254 | 20240814 | 151100 | 16295109700 | 64800 | 64800 | 64900 | 64800 | 481 |
| 255 | 20240814 | 151000 | 16263940800 | 64800 | 64900 | 64900 | 64800 | 846 |
| 256 | 20240814 | 150900 | 16209116400 | 64800 | 65000 | 65000 | 64800 | 893 |
| 257 | 20240814 | 150800 | 16151181400 | 64900 | 64800 | 64900 | 64700 | 1397 |
| 258 | 20240814 | 150700 | 16060585600 | 64700 | 64700 | 64800 | 64700 | 1589 |
| 259 | 20240814 | 150600 | 15957628000 | 64700 | 64700 | 64800 | 64700 | 155 |
| 260 | 20240814 | 150500 | 15947598800 | 64700 | 64700 | 64800 | 64700 | 524 |
| 261 | 20240814 | 150400 | 15913663800 | 64800 | 64700 | 64800 | 64700 | 434 |
| 262 | 20240814 | 150300 | 15885554000 | 64700 | 64700 | 64800 | 64700 | 472 |
| 263 | 20240814 | 150200 | 15854983300 | 64700 | 64700 | 64800 | 64700 | 656 |
| 264 | 20240814 | 150100 | 15812499100 | 64800 | 64700 | 64800 | 64700 | 483 |
| 265 | 20240814 | 150000 | 15781225400 | 64800 | 64700 | 64800 | 64600 | 885 |
| 266 | 20240814 | 145900 | 15723928100 | 64600 | 64600 | 64600 | 64600 | 157 |
| 267 | 20240814 | 145800 | 15713785900 | 64700 | 64700 | 64700 | 64500 | 617 |
| 268 | 20240814 | 145700 | 15673907800 | 64700 | 64600 | 64700 | 64500 | 506 |
| 269 | 20240814 | 145600 | 15641224200 | 64600 | 64600 | 64700 | 64600 | 200 |
| 270 | 20240814 | 145500 | 15628303700 | 64600 | 64600 | 64600 | 64600 | 1117 |
| 271 | 20240814 | 145400 | 15556145500 | 64600 | 64700 | 64700 | 64600 | 667 |
| 272 | 20240814 | 145300 | 15513007600 | 64700 | 64700 | 64800 | 64600 | 777 |
| 273 | 20240814 | 145200 | 15462731700 | 64600 | 64600 | 64700 | 64600 | 227 |
| 274 | 20240814 | 145100 | 15448065400 | 64600 | 64600 | 64700 | 64600 | 309 |
| 275 | 20240814 | 145000 | 15428103600 | 64600 | 64600 | 64700 | 64600 | 1562 |
| 276 | 20240814 | 144900 | 15327158100 | 64600 | 64600 | 64700 | 64600 | 690 |
| 277 | 20240814 | 144800 | 15282583800 | 64600 | 64600 | 64700 | 64600 | 185 |
| 278 | 20240814 | 144700 | 15270632000 | 64800 | 64700 | 64800 | 64600 | 3359 |
| 279 | 20240814 | 144600 | 15053378700 | 64700 | 64700 | 64800 | 64700 | 199 |
| 280 | 20240814 | 144500 | 15040503000 | 64700 | 64800 | 64800 | 64700 | 381 |
| 281 | 20240814 | 144400 | 15015824900 | 64800 | 64800 | 64900 | 64800 | 98 |
| 282 | 20240814 | 144300 | 15009474000 | 64800 | 64800 | 64900 | 64700 | 345 |
| 283 | 20240814 | 144200 | 14987127400 | 64800 | 64800 | 64800 | 64700 | 661 |
| 284 | 20240814 | 144100 | 14944310900 | 64800 | 64700 | 64900 | 64600 | 1222 |
| 285 | 20240814 | 144000 | 14865222600 | 64600 | 64700 | 64700 | 64600 | 396 |
| 286 | 20240814 | 143900 | 14839640500 | 64600 | 64600 | 64600 | 64600 | 197 |
| 287 | 20240814 | 143800 | 14826914300 | 64600 | 64600 | 64700 | 64600 | 675 |
| 288 | 20240814 | 143700 | 14783309200 | 64600 | 64600 | 64700 | 64600 | 296 |
| 289 | 20240814 | 143600 | 14764185100 | 64600 | 64600 | 64700 | 64600 | 431 |
| 290 | 20240814 | 143500 | 14736331300 | 64600 | 64600 | 64700 | 64600 | 205 |
| 291 | 20240814 | 143400 | 14723078500 | 64600 | 64700 | 64700 | 64600 | 464 |
| 292 | 20240814 | 143300 | 14693085800 | 64600 | 64700 | 64700 | 64600 | 533 |
| 293 | 20240814 | 143200 | 14658610800 | 64700 | 64500 | 64700 | 64500 | 1645 |
| 294 | 20240814 | 143100 | 14552351800 | 64500 | 64500 | 64600 | 64500 | 675 |
| 295 | 20240814 | 143000 | 14508813600 | 64600 | 64500 | 64600 | 64500 | 955 |
| 296 | 20240814 | 142900 | 14447209300 | 64600 | 64600 | 64600 | 64500 | 2726 |
| 297 | 20240814 | 142800 | 14271163700 | 64600 | 64600 | 64700 | 64600 | 163 |
| 298 | 20240814 | 142700 | 14260632700 | 64600 | 64600 | 64700 | 64600 | 394 |
| 299 | 20240814 | 142600 | 14235175700 | 64600 | 64600 | 64700 | 64600 | 501 |
| 300 | 20240814 | 142500 | 14202805900 | 64700 | 64700 | 64800 | 64600 | 3391 |
| 301 | 20240814 | 142400 | 13983449500 | 64700 | 64800 | 64800 | 64700 | 372 |
| 302 | 20240814 | 142300 | 13959381000 | 64700 | 64700 | 64800 | 64700 | 654 |
| 303 | 20240814 | 142200 | 13917054600 | 64700 | 64700 | 64800 | 64700 | 445 |
| 304 | 20240814 | 142100 | 13888252000 | 64800 | 64700 | 64800 | 64700 | 257 |
| 305 | 20240814 | 142000 | 13871622900 | 64700 | 64700 | 64800 | 64700 | 320 |
| 306 | 20240814 | 141900 | 13850912000 | 64700 | 64700 | 64800 | 64700 | 216 |
| 307 | 20240814 | 141800 | 13836932200 | 64700 | 64700 | 64800 | 64700 | 587 |
| 308 | 20240814 | 141700 | 13798932800 | 64700 | 64700 | 64800 | 64700 | 248 |
| 309 | 20240814 | 141600 | 13782875900 | 64700 | 64800 | 64800 | 64700 | 612 |
| 310 | 20240814 | 141500 | 13743242900 | 64800 | 64700 | 64800 | 64700 | 422 |
| 311 | 20240814 | 141400 | 13715911500 | 64700 | 64800 | 64800 | 64700 | 294 |
| 312 | 20240814 | 141300 | 13696870500 | 64700 | 64800 | 64800 | 64700 | 2457 |
| 313 | 20240814 | 141200 | 13537678000 | 64800 | 64800 | 64800 | 64800 | 273 |
| 314 | 20240814 | 141100 | 13519987600 | 64900 | 64800 | 64900 | 64800 | 180 |
| 315 | 20240814 | 141000 | 13508317800 | 64800 | 64900 | 64900 | 64800 | 311 |
| 316 | 20240814 | 140900 | 13488164900 | 64800 | 64800 | 64900 | 64800 | 939 |
| 317 | 20240814 | 140800 | 13427290600 | 64900 | 64800 | 64900 | 64800 | 386 |
| 318 | 20240814 | 140700 | 13402250200 | 64800 | 64800 | 64900 | 64800 | 279 |
| 319 | 20240814 | 140600 | 13384165300 | 64800 | 64800 | 64900 | 64800 | 155 |
| 320 | 20240814 | 140500 | 13374121200 | 64800 | 64800 | 64900 | 64800 | 217 |
| 321 | 20240814 | 140400 | 13360057200 | 64900 | 64800 | 64900 | 64800 | 143 |
| 322 | 20240814 | 140300 | 13350787200 | 64800 | 64900 | 65000 | 64800 | 219 |
| 323 | 20240814 | 140200 | 13336579000 | 64900 | 64900 | 65000 | 64900 | 1073 |
| 324 | 20240814 | 140100 | 13266924800 | 64900 | 64900 | 64900 | 64800 | 1676 |
| 325 | 20240814 | 140000 | 13158160700 | 64900 | 64800 | 64900 | 64800 | 622 |
| 326 | 20240814 | 135900 | 13117804400 | 64800 | 64800 | 64900 | 64800 | 301 |
| 327 | 20240814 | 135800 | 13098294100 | 64800 | 64800 | 64900 | 64800 | 239 |
| 328 | 20240814 | 135700 | 13082806700 | 64800 | 64800 | 64800 | 64800 | 243 |
| 329 | 20240814 | 135600 | 13067060300 | 64800 | 64800 | 64900 | 64800 | 794 |
| 330 | 20240814 | 135500 | 13015608600 | 64800 | 64800 | 64900 | 64800 | 189 |
| 331 | 20240814 | 135400 | 13003353700 | 64800 | 64900 | 64900 | 64800 | 587 |
| 332 | 20240814 | 135300 | 12965287900 | 64900 | 64800 | 64900 | 64800 | 916 |
| 333 | 20240814 | 135200 | 12905920900 | 64900 | 64800 | 64900 | 64800 | 205 |
| 334 | 20240814 | 135100 | 12892634100 | 64800 | 64900 | 64900 | 64800 | 637 |
| 335 | 20240814 | 135000 | 12851316900 | 64900 | 64900 | 64900 | 64800 | 737 |
| 336 | 20240814 | 134900 | 12803485900 | 64900 | 64900 | 65000 | 64800 | 780 |
| 337 | 20240814 | 134800 | 12752871300 | 64900 | 64900 | 64900 | 64800 | 311 |
| 338 | 20240814 | 134700 | 12732711700 | 64900 | 64800 | 64900 | 64800 | 155 |
| 339 | 20240814 | 134600 | 12722665700 | 64900 | 64800 | 64900 | 64800 | 168 |
| 340 | 20240814 | 134500 | 12711771600 | 64800 | 64900 | 64900 | 64800 | 717 |
| 341 | 20240814 | 134400 | 12665249100 | 64900 | 64900 | 64900 | 64900 | 106 |
| 342 | 20240814 | 134300 | 12658369700 | 64900 | 65000 | 65000 | 64800 | 466 |
| 343 | 20240814 | 134200 | 12628111900 | 65200 | 65100 | 65200 | 64800 | 4748 |
| 344 | 20240814 | 134100 | 12319864300 | 65000 | 65000 | 65100 | 65000 | 230 |
| 345 | 20240814 | 134000 | 12304913300 | 65000 | 64900 | 65100 | 64900 | 276 |
| 346 | 20240814 | 133900 | 12286958400 | 64900 | 64900 | 65000 | 64900 | 617 |
| 347 | 20240814 | 133800 | 12246873500 | 64900 | 64900 | 65000 | 64900 | 1204 |
| 348 | 20240814 | 133700 | 12168733300 | 64900 | 64900 | 65000 | 64900 | 259 |
| 349 | 20240814 | 133600 | 12151918400 | 65000 | 64900 | 65000 | 64800 | 3069 |
| 350 | 20240814 | 133500 | 11952752400 | 64900 | 64900 | 65000 | 64900 | 302 |
| 351 | 20240814 | 133400 | 11933151500 | 64900 | 64900 | 65000 | 64900 | 2450 |
| 352 | 20240814 | 133300 | 11774144800 | 64900 | 65000 | 65000 | 64900 | 389 |
| 353 | 20240814 | 133200 | 11748877800 | 65000 | 65000 | 65000 | 65000 | 859 |
| 354 | 20240814 | 133100 | 11693042800 | 65000 | 65000 | 65000 | 64900 | 2972 |
| 355 | 20240814 | 133000 | 11499874800 | 65000 | 65000 | 65100 | 65000 | 212 |
| 356 | 20240814 | 132900 | 11486093500 | 65000 | 65200 | 65300 | 65000 | 755 |
| 357 | 20240814 | 132800 | 11436877600 | 65200 | 65100 | 65200 | 65100 | 999 |
| 358 | 20240814 | 132700 | 11371837000 | 65100 | 65100 | 65100 | 65100 | 128 |
| 359 | 20240814 | 132600 | 11363504200 | 65100 | 65100 | 65100 | 65100 | 223 |
| 360 | 20240814 | 132500 | 11348986900 | 65200 | 65100 | 65300 | 65100 | 600 |
| 361 | 20240814 | 132400 | 11309876100 | 65200 | 65200 | 65200 | 65100 | 141 |
| 362 | 20240814 | 132300 | 11300684100 | 65100 | 65100 | 65200 | 65100 | 155 |
| 363 | 20240814 | 132200 | 11290593000 | 65200 | 65200 | 65400 | 65200 | 1238 |
| 364 | 20240814 | 132100 | 11209827000 | 65200 | 65200 | 65200 | 65200 | 179 |
| 365 | 20240814 | 132000 | 11198156200 | 65200 | 65200 | 65300 | 65200 | 139 |
| 366 | 20240814 | 131900 | 11189093200 | 65200 | 65200 | 65300 | 65100 | 1034 |
| 367 | 20240814 | 131800 | 11121753000 | 65200 | 65200 | 65300 | 65200 | 84 |
| 368 | 20240814 | 131700 | 11116276000 | 65300 | 65300 | 65300 | 65100 | 283 |
| 369 | 20240814 | 131600 | 11097832100 | 65300 | 65300 | 65300 | 65200 | 563 |
| 370 | 20240814 | 131500 | 11061092400 | 65400 | 65200 | 65400 | 65100 | 379 |
| 371 | 20240814 | 131400 | 11036367700 | 65200 | 65200 | 65200 | 65100 | 67 |
| 372 | 20240814 | 131300 | 11032003700 | 65100 | 65100 | 65200 | 65100 | 161 |
| 373 | 20240814 | 131200 | 11021522500 | 65100 | 65200 | 65300 | 65100 | 404 |
| 374 | 20240814 | 131100 | 10995176300 | 65200 | 65100 | 65300 | 65100 | 214 |
| 375 | 20240814 | 131000 | 10981231300 | 65100 | 65300 | 65300 | 65100 | 580 |
| 376 | 20240814 | 130900 | 10943423100 | 65200 | 65200 | 65300 | 65200 | 82 |
| 377 | 20240814 | 130800 | 10938076200 | 65200 | 65200 | 65300 | 65200 | 230 |
| 378 | 20240814 | 130700 | 10923080100 | 65300 | 65400 | 65400 | 65200 | 284 |
| 379 | 20240814 | 130600 | 10904526100 | 65300 | 65200 | 65300 | 65200 | 202 |
| 380 | 20240814 | 130500 | 10891353700 | 65200 | 65200 | 65300 | 65200 | 137 |
| 381 | 20240814 | 130400 | 10882419900 | 65200 | 65200 | 65400 | 65200 | 206 |
| 382 | 20240814 | 130300 | 10868976100 | 65200 | 65300 | 65500 | 65200 | 687 |
| 383 | 20240814 | 130200 | 10824079300 | 65300 | 65300 | 65300 | 65200 | 190 |
| 384 | 20240814 | 130100 | 10811673300 | 65300 | 65300 | 65400 | 65300 | 73 |
| 385 | 20240814 | 130000 | 10806905900 | 65300 | 65300 | 65400 | 65300 | 196 |
| 386 | 20240814 | 125900 | 10794106900 | 65300 | 65300 | 65300 | 65300 | 178 |
| 387 | 20240814 | 125800 | 10782483500 | 65300 | 65300 | 65400 | 65200 | 315 |
| 388 | 20240814 | 125700 | 10761902700 | 65300 | 65300 | 65300 | 65300 | 204 |
| 389 | 20240814 | 125600 | 10748581500 | 65300 | 65300 | 65300 | 65300 | 102 |
| 390 | 20240814 | 125500 | 10741920900 | 65300 | 65200 | 65400 | 65200 | 399 |
| 391 | 20240814 | 125400 | 10715855800 | 65200 | 65300 | 65300 | 65200 | 340 |
| 392 | 20240814 | 125300 | 10693657800 | 65400 | 65300 | 65400 | 65300 | 185 |
| 393 | 20240814 | 125200 | 10681577200 | 65300 | 65200 | 65400 | 65200 | 417 |
| 394 | 20240814 | 125100 | 10654346600 | 65300 | 65400 | 65400 | 65300 | 395 |
| 395 | 20240814 | 125000 | 10628520600 | 65500 | 65300 | 65500 | 65300 | 234 |
| 396 | 20240814 | 124900 | 10613224100 | 65300 | 65300 | 65400 | 65200 | 193 |
| 397 | 20240814 | 124800 | 10600623300 | 65300 | 65300 | 65400 | 65300 | 222 |
| 398 | 20240814 | 124700 | 10586120800 | 65300 | 65300 | 65400 | 65300 | 957 |
| 399 | 20240814 | 124600 | 10523555300 | 65300 | 65300 | 65300 | 65300 | 256 |
| 400 | 20240814 | 124500 | 10506838500 | 65300 | 65400 | 65400 | 65300 | 134 |
| 401 | 20240814 | 124400 | 10498088200 | 65300 | 65400 | 65400 | 65300 | 211 |
| 402 | 20240814 | 124300 | 10484299200 | 65400 | 65400 | 65500 | 65300 | 163 |
| 403 | 20240814 | 124200 | 10473638800 | 65500 | 65200 | 65500 | 65200 | 342 |
| 404 | 20240814 | 124100 | 10451306600 | 65200 | 65300 | 65300 | 65200 | 133 |
| 405 | 20240814 | 124000 | 10442623500 | 65300 | 65300 | 65300 | 65200 | 222 |
| 406 | 20240814 | 123900 | 10428128800 | 65300 | 65400 | 65400 | 65300 | 621 |
| 407 | 20240814 | 123800 | 10387516500 | 65400 | 65500 | 65500 | 65300 | 1229 |
| 408 | 20240814 | 123700 | 10307125700 | 65400 | 65200 | 65600 | 65200 | 735 |
| 409 | 20240814 | 123600 | 10259054000 | 65200 | 65300 | 65400 | 65200 | 124 |
| 410 | 20240814 | 123500 | 10250956500 | 65200 | 65300 | 65400 | 65200 | 246 |
| 411 | 20240814 | 123400 | 10234895900 | 65300 | 65400 | 65500 | 65300 | 127 |
| 412 | 20240814 | 123300 | 10226601000 | 65300 | 65300 | 65300 | 65300 | 178 |
| 413 | 20240814 | 123200 | 10214977600 | 65400 | 65400 | 65500 | 65300 | 308 |
| 414 | 20240814 | 123100 | 10194835900 | 65400 | 65300 | 65600 | 65200 | 1313 |
| 415 | 20240814 | 123000 | 10108875200 | 65300 | 65300 | 65400 | 65300 | 122 |
| 416 | 20240814 | 122900 | 10100906900 | 65300 | 65400 | 65400 | 65300 | 209 |
| 417 | 20240814 | 122800 | 10087240600 | 65400 | 65300 | 65500 | 65200 | 289 |
| 418 | 20240814 | 122700 | 10068329600 | 65400 | 65300 | 65400 | 65300 | 240 |
| 419 | 20240814 | 122600 | 10052655000 | 65300 | 65400 | 65500 | 65300 | 263 |
| 420 | 20240814 | 122500 | 10035467400 | 65400 | 65200 | 65500 | 65200 | 373 |
| 421 | 20240814 | 122400 | 10011065100 | 65200 | 65100 | 65400 | 65100 | 208 |
| 422 | 20240814 | 122300 | 9997483000 | 65100 | 65200 | 65400 | 65100 | 131 |
| 423 | 20240814 | 122200 | 9988943000 | 65300 | 65300 | 65500 | 65300 | 518 |
| 424 | 20240814 | 122100 | 9955074900 | 65300 | 65400 | 65400 | 65300 | 169 |
| 425 | 20240814 | 122000 | 9944024800 | 65400 | 65200 | 65400 | 65200 | 628 |
| 426 | 20240814 | 121900 | 9902973400 | 65200 | 65100 | 65300 | 65100 | 195 |
| 427 | 20240814 | 121800 | 9890267100 | 65200 | 65200 | 65300 | 65100 | 801 |
| 428 | 20240814 | 121700 | 9838077200 | 65100 | 65100 | 65200 | 65100 | 156 |
| 429 | 20240814 | 121600 | 9827916600 | 65200 | 65100 | 65200 | 65100 | 170 |
| 430 | 20240814 | 121500 | 9816849500 | 65200 | 65100 | 65200 | 65100 | 227 |
| 431 | 20240814 | 121400 | 9802069600 | 65200 | 65100 | 65200 | 65000 | 134 |
| 432 | 20240814 | 121300 | 9793345800 | 65100 | 65000 | 65100 | 65000 | 316 |
| 433 | 20240814 | 121200 | 9772781900 | 65000 | 65100 | 65200 | 65000 | 142 |
| 434 | 20240814 | 121100 | 9763549700 | 65100 | 65300 | 65300 | 65000 | 459 |
| 435 | 20240814 | 121000 | 9733650600 | 65300 | 65100 | 65300 | 65100 | 324 |
| 436 | 20240814 | 120900 | 9712555400 | 65100 | 65000 | 65300 | 65000 | 685 |
| 437 | 20240814 | 120800 | 9667932600 | 65000 | 65000 | 65100 | 64900 | 1381 |
| 438 | 20240814 | 120700 | 9578130900 | 65000 | 65000 | 65000 | 65000 | 319 |
| 439 | 20240814 | 120600 | 9557395900 | 65000 | 65000 | 65100 | 65000 | 395 |
| 440 | 20240814 | 120500 | 9531720500 | 65000 | 65000 | 65000 | 65000 | 314 |
| 441 | 20240814 | 120400 | 9511310500 | 65000 | 65000 | 65000 | 65000 | 201 |
| 442 | 20240814 | 120300 | 9498245500 | 65100 | 65000 | 65100 | 65000 | 609 |
| 443 | 20240814 | 120200 | 9458623100 | 65100 | 65100 | 65200 | 65000 | 295 |
| 444 | 20240814 | 120100 | 9439419800 | 65100 | 65100 | 65100 | 65000 | 641 |
| 445 | 20240814 | 120000 | 9397691500 | 65200 | 65000 | 65200 | 65000 | 1337 |
| 446 | 20240814 | 115900 | 9310692100 | 65000 | 65000 | 65100 | 65000 | 128 |
| 447 | 20240814 | 115800 | 9302372000 | 65000 | 65000 | 65000 | 65000 | 342 |
| 448 | 20240814 | 115700 | 9280142000 | 65000 | 65000 | 65000 | 65000 | 128 |
| 449 | 20240814 | 115600 | 9271822000 | 65000 | 65000 | 65100 | 65000 | 274 |
| 450 | 20240814 | 115500 | 9254004800 | 65100 | 65100 | 65100 | 65000 | 39 |
| 451 | 20240814 | 115400 | 9251466000 | 65100 | 65000 | 65200 | 65000 | 675 |
| 452 | 20240814 | 115300 | 9207541200 | 65000 | 65100 | 65100 | 65000 | 185 |
| 453 | 20240814 | 115200 | 9195505200 | 65100 | 65100 | 65100 | 65100 | 376 |
| 454 | 20240814 | 115100 | 9171027600 | 65100 | 65100 | 65100 | 65100 | 351 |
| 455 | 20240814 | 115000 | 9148177500 | 65100 | 65300 | 65400 | 65100 | 1117 |
| 456 | 20240814 | 114900 | 9075355500 | 65300 | 65100 | 65400 | 65000 | 477 |
| 457 | 20240814 | 114800 | 9044275300 | 65100 | 65100 | 65100 | 65100 | 193 |
| 458 | 20240814 | 114700 | 9031711000 | 65100 | 65000 | 65100 | 65000 | 881 |
| 459 | 20240814 | 114600 | 8974439100 | 65000 | 65100 | 65100 | 65000 | 346 |
| 460 | 20240814 | 114500 | 8951930600 | 65100 | 65100 | 65200 | 65100 | 183 |
| 461 | 20240814 | 114400 | 8940017200 | 65100 | 65000 | 65200 | 65000 | 1636 |
| 462 | 20240814 | 114300 | 8833603500 | 65000 | 65000 | 65000 | 64900 | 230 |
| 463 | 20240814 | 114200 | 8818673500 | 65000 | 65000 | 65100 | 64900 | 1673 |
| 464 | 20240814 | 114100 | 8709937300 | 65000 | 65000 | 65000 | 65000 | 579 |
| 465 | 20240814 | 114000 | 8672302300 | 65100 | 65000 | 65100 | 65000 | 235 |
| 466 | 20240814 | 113900 | 8657027000 | 65000 | 65000 | 65100 | 65000 | 424 |
| 467 | 20240814 | 113800 | 8629464900 | 65000 | 65100 | 65100 | 65000 | 759 |
| 468 | 20240814 | 113700 | 8580128400 | 65100 | 65100 | 65100 | 65000 | 280 |
| 469 | 20240814 | 113600 | 8561925100 | 65000 | 65000 | 65100 | 65000 | 261 |
| 470 | 20240814 | 113500 | 8544958300 | 65000 | 65000 | 65100 | 65000 | 305 |
| 471 | 20240814 | 113400 | 8525121800 | 65000 | 65000 | 65100 | 65000 | 169 |
| 472 | 20240814 | 113300 | 8514133000 | 65000 | 65000 | 65100 | 65000 | 497 |
| 473 | 20240814 | 113200 | 8481786700 | 65100 | 65100 | 65200 | 65100 | 1213 |
| 474 | 20240814 | 113100 | 8402809900 | 65100 | 65000 | 65100 | 65000 | 531 |
| 475 | 20240814 | 113000 | 8368283800 | 65000 | 65000 | 65100 | 65000 | 265 |
| 476 | 20240814 | 112900 | 8351057800 | 65000 | 65000 | 65100 | 65000 | 214 |
| 477 | 20240814 | 112800 | 8337147700 | 65000 | 65100 | 65100 | 65000 | 194 |
| 478 | 20240814 | 112700 | 8324537500 | 65000 | 65100 | 65100 | 65000 | 389 |
| 479 | 20240814 | 112600 | 8299241800 | 65100 | 65100 | 65100 | 65100 | 613 |
| 480 | 20240814 | 112500 | 8259335500 | 65100 | 65100 | 65100 | 65100 | 194 |
| 481 | 20240814 | 112400 | 8246706100 | 65100 | 65100 | 65200 | 65100 | 399 |
| 482 | 20240814 | 112300 | 8220731000 | 65100 | 65100 | 65100 | 65100 | 137 |
| 483 | 20240814 | 112200 | 8211812300 | 65100 | 65100 | 65200 | 65100 | 239 |
| 484 | 20240814 | 112100 | 8196251300 | 65100 | 65100 | 65200 | 65100 | 231 |
| 485 | 20240814 | 112000 | 8181212700 | 65100 | 65200 | 65200 | 65100 | 275 |
| 486 | 20240814 | 111900 | 8163292500 | 65300 | 65100 | 65300 | 65100 | 488 |
| 487 | 20240814 | 111800 | 8131475100 | 65100 | 65100 | 65200 | 65100 | 291 |
| 488 | 20240814 | 111700 | 8112530700 | 65100 | 65100 | 65100 | 65000 | 254 |
| 489 | 20240814 | 111600 | 8096010100 | 65100 | 65200 | 65200 | 65000 | 566 |
| 490 | 20240814 | 111500 | 8059176900 | 65200 | 65100 | 65200 | 65100 | 388 |
| 491 | 20240814 | 111400 | 8033880700 | 65100 | 65100 | 65100 | 65100 | 778 |
| 492 | 20240814 | 111300 | 7983232900 | 65100 | 65100 | 65100 | 65100 | 112 |
| 493 | 20240814 | 111200 | 7975941700 | 65100 | 65200 | 65200 | 65100 | 248 |
| 494 | 20240814 | 111100 | 7959786200 | 65200 | 65100 | 65300 | 65100 | 443 |
| 495 | 20240814 | 111000 | 7930928000 | 65000 | 65100 | 65200 | 65000 | 944 |
| 496 | 20240814 | 110900 | 7869482200 | 65100 | 65100 | 65200 | 65100 | 116 |
| 497 | 20240814 | 110800 | 7861930400 | 65100 | 65100 | 65100 | 65100 | 355 |
| 498 | 20240814 | 110700 | 7838819900 | 65200 | 65100 | 65200 | 65100 | 247 |
| 499 | 20240814 | 110600 | 7822738100 | 65100 | 65100 | 65200 | 65100 | 302 |
| 500 | 20240814 | 110500 | 7803065800 | 65100 | 65100 | 65200 | 65100 | 172 |
| 501 | 20240814 | 110400 | 7791868000 | 65100 | 65200 | 65300 | 65100 | 237 |
| 502 | 20240814 | 110300 | 7776418400 | 65200 | 65300 | 65300 | 65100 | 465 |
| 503 | 20240814 | 110200 | 7746127800 | 65300 | 65100 | 65400 | 65100 | 1724 |
| 504 | 20240814 | 110100 | 7633809000 | 65100 | 65200 | 65200 | 65100 | 188 |
| 505 | 20240814 | 110000 | 7621554400 | 65100 | 65000 | 65200 | 65000 | 1037 |
| 506 | 20240814 | 105900 | 7554085100 | 65000 | 65100 | 65200 | 65000 | 697 |
| 507 | 20240814 | 105800 | 7508709600 | 65100 | 65200 | 65200 | 65100 | 549 |
| 508 | 20240814 | 105700 | 7472952500 | 65100 | 65100 | 65100 | 65100 | 184 |
| 509 | 20240814 | 105600 | 7460974100 | 65200 | 65100 | 65200 | 65100 | 287 |
| 510 | 20240814 | 105500 | 7442277300 | 65200 | 65000 | 65300 | 65000 | 538 |
| 511 | 20240814 | 105400 | 7407208200 | 65100 | 65100 | 65100 | 65100 | 361 |
| 512 | 20240814 | 105300 | 7383707100 | 65100 | 65200 | 65200 | 65100 | 669 |
| 513 | 20240814 | 105200 | 7340127200 | 65200 | 65400 | 65400 | 65200 | 351 |
| 514 | 20240814 | 105100 | 7317219400 | 65400 | 65200 | 65400 | 65200 | 529 |
| 515 | 20240814 | 105000 | 7282695500 | 65100 | 65100 | 65100 | 65000 | 1092 |
| 516 | 20240814 | 104900 | 7211613300 | 65100 | 65100 | 65200 | 65100 | 365 |
| 517 | 20240814 | 104800 | 7187846600 | 65100 | 65200 | 65200 | 65100 | 498 |
| 518 | 20240814 | 104700 | 7155399700 | 65200 | 65300 | 65400 | 65200 | 1976 |
| 519 | 20240814 | 104600 | 7026433600 | 65300 | 65100 | 65400 | 65100 | 665 |
| 520 | 20240814 | 104500 | 6983040400 | 65200 | 65000 | 65200 | 65000 | 500 |
| 521 | 20240814 | 104400 | 6950492100 | 65000 | 65000 | 65100 | 65000 | 208 |
| 522 | 20240814 | 104300 | 6936971600 | 65000 | 65000 | 65000 | 64900 | 660 |
| 523 | 20240814 | 104200 | 6894092100 | 65000 | 65000 | 65000 | 64900 | 954 |
| 524 | 20240814 | 104100 | 6832100000 | 64900 | 65000 | 65000 | 64900 | 245 |
| 525 | 20240814 | 104000 | 6816189500 | 64900 | 64900 | 65000 | 64900 | 459 |
| 526 | 20240814 | 103900 | 6786397700 | 64900 | 64900 | 65000 | 64900 | 354 |
| 527 | 20240814 | 103800 | 6763418100 | 64900 | 65000 | 65000 | 64900 | 123 |
| 528 | 20240814 | 103700 | 6755432800 | 65000 | 65000 | 65000 | 64900 | 339 |
| 529 | 20240814 | 103600 | 6733423100 | 64900 | 65000 | 65000 | 64900 | 638 |
| 530 | 20240814 | 103500 | 6692006000 | 65000 | 64900 | 65000 | 64900 | 943 |
| 531 | 20240814 | 103400 | 6630745800 | 64900 | 64900 | 65000 | 64900 | 233 |
| 532 | 20240814 | 103300 | 6615622300 | 65000 | 64900 | 65000 | 64900 | 344 |
| 533 | 20240814 | 103200 | 6593283300 | 64900 | 64800 | 64900 | 64700 | 2071 |
| 534 | 20240814 | 103100 | 6459040900 | 64800 | 64700 | 64800 | 64700 | 2210 |
| 535 | 20240814 | 103000 | 6315955100 | 64700 | 64900 | 64900 | 64700 | 1261 |
| 536 | 20240814 | 102900 | 6234260600 | 64800 | 64800 | 64900 | 64800 | 797 |
| 537 | 20240814 | 102800 | 6182607900 | 64800 | 64900 | 65000 | 64800 | 3212 |
| 538 | 20240814 | 102700 | 5974129200 | 65000 | 65000 | 65000 | 64900 | 2315 |
| 539 | 20240814 | 102600 | 5823657400 | 65000 | 65000 | 65100 | 65000 | 698 |
| 540 | 20240814 | 102500 | 5778264500 | 65000 | 65100 | 65200 | 64800 | 13532 |
| 541 | 20240814 | 102400 | 4899170800 | 65100 | 65300 | 65400 | 65100 | 3730 |
| 542 | 20240814 | 102300 | 4655890900 | 65300 | 65300 | 65300 | 65300 | 152 |
| 543 | 20240814 | 102200 | 4645965300 | 65300 | 65200 | 65400 | 65200 | 1922 |
| 544 | 20240814 | 102100 | 4520462300 | 65200 | 65200 | 65300 | 65200 | 820 |
| 545 | 20240814 | 102000 | 4466995300 | 65200 | 65300 | 65300 | 65100 | 2985 |
| 546 | 20240814 | 101900 | 4272405400 | 65300 | 65400 | 65400 | 65200 | 1570 |
| 547 | 20240814 | 101800 | 4169899600 | 65400 | 65300 | 65400 | 65300 | 424 |
| 548 | 20240814 | 101700 | 4142195900 | 65300 | 65300 | 65300 | 65200 | 1052 |
| 549 | 20240814 | 101600 | 4073562700 | 65200 | 65400 | 65400 | 65200 | 4385 |
| 550 | 20240814 | 101500 | 3787413900 | 65300 | 65500 | 65700 | 65300 | 1872 |
| 551 | 20240814 | 101400 | 3664953700 | 65700 | 65500 | 65700 | 65400 | 734 |
| 552 | 20240814 | 101300 | 3616884000 | 65400 | 65500 | 65700 | 65400 | 1395 |
| 553 | 20240814 | 101200 | 3525397300 | 65600 | 65600 | 65600 | 65500 | 353 |
| 554 | 20240814 | 101100 | 3502261000 | 65500 | 65400 | 65700 | 65400 | 867 |
| 555 | 20240814 | 101000 | 3445435800 | 65400 | 65400 | 65400 | 65400 | 727 |
| 556 | 20240814 | 100900 | 3397890000 | 65400 | 65400 | 65500 | 65400 | 861 |
| 557 | 20240814 | 100800 | 3341571900 | 65500 | 65500 | 65500 | 65400 | 692 |
| 558 | 20240814 | 100700 | 3296297900 | 65400 | 65400 | 65500 | 65400 | 853 |
| 559 | 20240814 | 100600 | 3240437500 | 65500 | 65600 | 65600 | 65400 | 335 |
| 560 | 20240814 | 100500 | 3218505000 | 65500 | 65600 | 65600 | 65500 | 346 |
| 561 | 20240814 | 100400 | 3195829200 | 65500 | 65500 | 65500 | 65400 | 713 |
| 562 | 20240814 | 100300 | 3149135000 | 65400 | 65400 | 65400 | 65300 | 1017 |
| 563 | 20240814 | 100200 | 3082628400 | 65500 | 65500 | 65500 | 65400 | 300 |
| 564 | 20240814 | 100100 | 3063002700 | 65500 | 65400 | 65500 | 65300 | 1703 |
| 565 | 20240814 | 100000 | 2951709600 | 65400 | 65500 | 65500 | 65300 | 1182 |
| 566 | 20240814 | 095900 | 2874480800 | 65400 | 65400 | 65500 | 65300 | 515 |
| 567 | 20240814 | 095800 | 2840796300 | 65400 | 65500 | 65500 | 65300 | 1219 |
| 568 | 20240814 | 095700 | 2761043600 | 65400 | 65600 | 65600 | 65300 | 1265 |
| 569 | 20240814 | 095600 | 2678278400 | 65600 | 65500 | 65600 | 65500 | 105 |
| 570 | 20240814 | 095500 | 2671398400 | 65500 | 65500 | 65600 | 65400 | 1947 |
| 571 | 20240814 | 095400 | 2543856000 | 65500 | 65700 | 65700 | 65500 | 1307 |
| 572 | 20240814 | 095300 | 2458090400 | 65700 | 65800 | 65800 | 65600 | 519 |
| 573 | 20240814 | 095200 | 2424005000 | 65800 | 65800 | 65900 | 65700 | 540 |
| 574 | 20240814 | 095100 | 2388473700 | 65800 | 65900 | 65900 | 65800 | 545 |
| 575 | 20240814 | 095000 | 2352565500 | 66000 | 65900 | 66000 | 65900 | 49 |
| 576 | 20240814 | 094900 | 2349336300 | 65900 | 65900 | 66000 | 65900 | 129 |
| 577 | 20240814 | 094800 | 2340833200 | 66000 | 66000 | 66000 | 65900 | 104 |
| 578 | 20240814 | 094700 | 2333975000 | 65900 | 66000 | 66000 | 65900 | 176 |
| 579 | 20240814 | 094600 | 2322374100 | 66000 | 65900 | 66000 | 65900 | 178 |
| 580 | 20240814 | 094500 | 2310637500 | 66000 | 66000 | 66100 | 65900 | 121 |
| 581 | 20240814 | 094400 | 2302652900 | 66000 | 66100 | 66100 | 66000 | 239 |
| 582 | 20240814 | 094300 | 2286878800 | 66100 | 66300 | 66300 | 65900 | 847 |
| 583 | 20240814 | 094200 | 2230926300 | 66400 | 66300 | 66400 | 66300 | 112 |
| 584 | 20240814 | 094100 | 2223500600 | 66300 | 66200 | 66400 | 66100 | 353 |
| 585 | 20240814 | 094000 | 2200113800 | 66200 | 66200 | 66200 | 66100 | 254 |
| 586 | 20240814 | 093900 | 2183305700 | 66200 | 65900 | 66200 | 65900 | 329 |
| 587 | 20240814 | 093800 | 2161611700 | 66000 | 66000 | 66000 | 66000 | 288 |
| 588 | 20240814 | 093700 | 2142603700 | 66100 | 66100 | 66200 | 66100 | 158 |
| 589 | 20240814 | 093600 | 2132159700 | 66100 | 66200 | 66200 | 66100 | 298 |
| 590 | 20240814 | 093500 | 2112460700 | 66100 | 66200 | 66200 | 66100 | 296 |
| 591 | 20240814 | 093400 | 2092881000 | 66200 | 65800 | 66300 | 65800 | 1055 |
| 592 | 20240814 | 093300 | 2023231100 | 65900 | 65900 | 65900 | 65800 | 195 |
| 593 | 20240814 | 093200 | 2010395800 | 65800 | 66200 | 66200 | 65600 | 802 |
| 594 | 20240814 | 093100 | 1957567600 | 65600 | 66100 | 66500 | 65600 | 2913 |
| 595 | 20240814 | 093000 | 1765436100 | 66000 | 66100 | 66100 | 66000 | 455 |
| 596 | 20240814 | 092900 | 1735399800 | 66000 | 66100 | 66100 | 66000 | 107 |
| 597 | 20240814 | 092800 | 1728337300 | 66100 | 66000 | 66400 | 66000 | 1889 |
| 598 | 20240814 | 092700 | 1603295700 | 66000 | 66200 | 66300 | 66000 | 731 |
| 599 | 20240814 | 092600 | 1554984600 | 66200 | 66200 | 66300 | 66200 | 78 |
| 600 | 20240814 | 092500 | 1549820300 | 66200 | 66300 | 66300 | 66100 | 925 |
| 601 | 20240814 | 092400 | 1488616600 | 66200 | 66100 | 66200 | 66100 | 292 |
| 602 | 20240814 | 092300 | 1469298000 | 66200 | 66400 | 66500 | 66200 | 295 |
| 603 | 20240814 | 092200 | 1449726200 | 66500 | 66400 | 66500 | 66400 | 113 |
| 604 | 20240814 | 092100 | 1442218700 | 66500 | 66000 | 66500 | 66000 | 486 |
| 605 | 20240814 | 092000 | 1409982500 | 66000 | 66200 | 66300 | 66000 | 562 |
| 606 | 20240814 | 091900 | 1372840800 | 66200 | 66300 | 66300 | 66200 | 217 |
| 607 | 20240814 | 091800 | 1358464800 | 66300 | 66500 | 66500 | 66300 | 182 |
| 608 | 20240814 | 091700 | 1346376600 | 66600 | 66500 | 66600 | 66200 | 413 |
| 609 | 20240814 | 091600 | 1318917300 | 66200 | 66500 | 66700 | 66200 | 2297 |
| 610 | 20240814 | 091500 | 1166138600 | 66500 | 66600 | 66600 | 66500 | 532 |
| 611 | 20240814 | 091400 | 1130753800 | 66600 | 66500 | 66600 | 66500 | 121 |
| 612 | 20240814 | 091300 | 1122705000 | 66500 | 66500 | 66600 | 66500 | 130 |
| 613 | 20240814 | 091200 | 1114057900 | 66600 | 66100 | 66700 | 66100 | 1532 |
| 614 | 20240814 | 091100 | 1012421700 | 66100 | 66500 | 66500 | 66100 | 783 |
| 615 | 20240814 | 091000 | 960483300 | 66500 | 67000 | 67000 | 66500 | 1169 |
| 616 | 20240814 | 090900 | 882512800 | 67000 | 66700 | 67100 | 66700 | 826 |
| 617 | 20240814 | 090800 | 827371100 | 66800 | 66500 | 67000 | 66500 | 640 |
| 618 | 20240814 | 090700 | 784641600 | 66500 | 66500 | 66600 | 66500 | 504 |
| 619 | 20240814 | 090600 | 751107500 | 66400 | 66200 | 66800 | 66100 | 1627 |
| 620 | 20240814 | 090500 | 642983100 | 66300 | 65500 | 66400 | 65400 | 2240 |
| 621 | 20240814 | 090400 | 495690200 | 65500 | 65400 | 65500 | 65400 | 266 |
| 622 | 20240814 | 090300 | 478283100 | 65400 | 65400 | 65500 | 65200 | 1834 |
| 623 | 20240814 | 090200 | 358474600 | 65400 | 65900 | 66000 | 65300 | 1948 |
| 624 | 20240814 | 090100 | 230448200 | 65900 | 66400 | 66500 | 65800 | 2229 |
| 625 | 20240814 | 090000 | 83257300 | 66500 | 67100 | 67100 | 66400 | 1088 |