27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 3 | 20231011 | 191600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20231011 | 191500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20231011 | 191400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20231011 | 191300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20231011 | 191200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20231011 | 191100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20231011 | 191000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20231011 | 190900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20231011 | 190800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20231011 | 190700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20231011 | 190600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20231011 | 190500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20231011 | 190400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20231011 | 190300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20231011 | 190200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20231011 | 190100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20231011 | 190000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20231011 | 185900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20231011 | 185800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20231011 | 185700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20231011 | 185600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20231011 | 185500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20231011 | 185400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20231011 | 185300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20231011 | 185200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20231011 | 185100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20231011 | 185000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20231011 | 184900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20231011 | 184800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20231011 | 184700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 33 | 20231011 | 184600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20231011 | 184500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20231011 | 184400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20231011 | 184300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20231011 | 184200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20231011 | 184100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20231011 | 184000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20231011 | 183900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20231011 | 183800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20231011 | 183700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20231011 | 183600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20231011 | 183500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20231011 | 183400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20231011 | 183300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20231011 | 183200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20231011 | 183100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20231011 | 183000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20231011 | 182900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20231011 | 182800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20231011 | 182700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20231011 | 182600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20231011 | 182500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20231011 | 182400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20231011 | 182300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20231011 | 182200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20231011 | 182100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20231011 | 182000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20231011 | 181900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20231011 | 181800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20231011 | 181700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 63 | 20231011 | 181600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20231011 | 181500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20231011 | 181400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20231011 | 181300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20231011 | 181200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20231011 | 181100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20231011 | 181000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20231011 | 180900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20231011 | 180800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20231011 | 180700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20231011 | 180600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20231011 | 180500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20231011 | 180400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20231011 | 180300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20231011 | 180200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20231011 | 180100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20231011 | 180000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20231011 | 175900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20231011 | 175800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20231011 | 175700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20231011 | 175600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20231011 | 175500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20231011 | 175400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20231011 | 175300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20231011 | 175200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20231011 | 175100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20231011 | 175000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20231011 | 174900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20231011 | 174800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20231011 | 174700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 93 | 20231011 | 174600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20231011 | 174500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20231011 | 174400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20231011 | 174300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20231011 | 174200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20231011 | 174100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20231011 | 174000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20231011 | 173900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20231011 | 173800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20231011 | 173700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20231011 | 173600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20231011 | 173500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20231011 | 173400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20231011 | 173300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20231011 | 173200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20231011 | 173100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20231011 | 173000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20231011 | 172900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20231011 | 172800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20231011 | 172700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20231011 | 172600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20231011 | 172500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20231011 | 172400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20231011 | 172300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20231011 | 172200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20231011 | 172100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20231011 | 172000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20231011 | 171900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20231011 | 171800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20231011 | 171700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 123 | 20231011 | 171600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20231011 | 171500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20231011 | 171400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20231011 | 171300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20231011 | 171200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20231011 | 171100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20231011 | 171000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20231011 | 170900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20231011 | 170800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20231011 | 170700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20231011 | 170600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20231011 | 170500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20231011 | 170400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20231011 | 170300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20231011 | 170200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20231011 | 170100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20231011 | 170000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20231011 | 165900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20231011 | 165800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20231011 | 165700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20231011 | 165600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20231011 | 165500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20231011 | 165400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20231011 | 165300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20231011 | 165200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20231011 | 165100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20231011 | 165000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20231011 | 164900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20231011 | 164800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20231011 | 164700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 153 | 20231011 | 164600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20231011 | 164500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20231011 | 164400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20231011 | 164300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20231011 | 164200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20231011 | 164100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20231011 | 164000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20231011 | 163900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20231011 | 163800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20231011 | 163700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20231011 | 163600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20231011 | 163500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20231011 | 163400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20231011 | 163300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20231011 | 163200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20231011 | 163100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20231011 | 163000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20231011 | 162900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20231011 | 162800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20231011 | 162700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20231011 | 162600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20231011 | 162500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20231011 | 162400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20231011 | 162300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20231011 | 162200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20231011 | 162100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20231011 | 162000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20231011 | 161900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20231011 | 161800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20231011 | 161700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 183 | 20231011 | 161600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20231011 | 161500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20231011 | 161400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20231011 | 161300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20231011 | 161200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20231011 | 161100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20231011 | 161000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20231011 | 160900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20231011 | 160800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20231011 | 160700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20231011 | 160600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20231011 | 160500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20231011 | 160400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20231011 | 160300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20231011 | 160200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20231011 | 160100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20231011 | 160000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20231011 | 155900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20231011 | 155800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20231011 | 155700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20231011 | 155600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20231011 | 155500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20231011 | 155400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20231011 | 155300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20231011 | 155200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20231011 | 155100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20231011 | 155000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20231011 | 154900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20231011 | 154800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20231011 | 154700 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 213 | 20231011 | 154600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20231011 | 154500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20231011 | 154400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20231011 | 154300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20231011 | 154200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20231011 | 154100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20231011 | 154000 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20231011 | 153900 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20231011 | 153800 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20231011 | 153700 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20231011 | 153600 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20231011 | 153500 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20231011 | 153400 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20231011 | 153300 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20231011 | 153200 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20231011 | 153100 | 394583325 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20231011 | 153000 | 394583325 | 978 | 978 | 978 | 978 | 19123 |
| 230 | 20231011 | 152900 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 231 | 20231011 | 152800 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 232 | 20231011 | 152700 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 233 | 20231011 | 152600 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 234 | 20231011 | 152500 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 235 | 20231011 | 152400 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 236 | 20231011 | 152300 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 237 | 20231011 | 152200 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 238 | 20231011 | 152100 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 239 | 20231011 | 152000 | 375881031 | 982 | 982 | 982 | 982 | 0 |
| 240 | 20231011 | 151900 | 375881031 | 982 | 981 | 982 | 981 | 1863 |
| 241 | 20231011 | 151800 | 374052628 | 981 | 981 | 981 | 981 | 63 |
| 242 | 20231011 | 151700 | 373990825 | 981 | 981 | 981 | 981 | 1003 |
| 243 | 20231011 | 151600 | 373006882 | 980 | 980 | 980 | 980 | 1 |
| 244 | 20231011 | 151500 | 373005902 | 982 | 981 | 982 | 981 | 1001 |
| 245 | 20231011 | 151400 | 372023920 | 981 | 982 | 982 | 981 | 1741 |
| 246 | 20231011 | 151300 | 370315512 | 982 | 982 | 982 | 982 | 1 |
| 247 | 20231011 | 151200 | 370314530 | 982 | 982 | 982 | 982 | 0 |
| 248 | 20231011 | 151100 | 370314530 | 982 | 982 | 982 | 982 | 1 |
| 249 | 20231011 | 151000 | 370313548 | 982 | 982 | 982 | 982 | 0 |
| 250 | 20231011 | 150900 | 370313548 | 982 | 984 | 984 | 982 | 106 |
| 251 | 20231011 | 150800 | 370209246 | 984 | 982 | 984 | 982 | 454 |
| 252 | 20231011 | 150700 | 369762964 | 982 | 982 | 982 | 982 | 403 |
| 253 | 20231011 | 150600 | 369367218 | 981 | 981 | 981 | 981 | 1 |
| 254 | 20231011 | 150500 | 369366237 | 981 | 981 | 981 | 981 | 0 |
| 255 | 20231011 | 150400 | 369366237 | 981 | 981 | 981 | 981 | 1 |
| 256 | 20231011 | 150300 | 369365256 | 981 | 982 | 982 | 981 | 2 |
| 257 | 20231011 | 150200 | 369363293 | 981 | 981 | 981 | 981 | 501 |
| 258 | 20231011 | 150100 | 368871812 | 980 | 980 | 980 | 980 | 1 |
| 259 | 20231011 | 150000 | 368870832 | 981 | 981 | 981 | 981 | 1499 |
| 260 | 20231011 | 145900 | 367400313 | 981 | 981 | 981 | 980 | 1504 |
| 261 | 20231011 | 145800 | 365924893 | 981 | 980 | 982 | 980 | 6402 |
| 262 | 20231011 | 145700 | 359644160 | 981 | 981 | 981 | 981 | 0 |
| 263 | 20231011 | 145600 | 359644160 | 981 | 980 | 981 | 980 | 1652 |
| 264 | 20231011 | 145500 | 358023549 | 981 | 981 | 981 | 980 | 600 |
| 265 | 20231011 | 145400 | 357435449 | 980 | 980 | 980 | 980 | 0 |
| 266 | 20231011 | 145300 | 357435449 | 980 | 980 | 981 | 980 | 1917 |
| 267 | 20231011 | 145200 | 355556737 | 981 | 980 | 981 | 980 | 500 |
| 268 | 20231011 | 145100 | 355066637 | 980 | 980 | 980 | 980 | 700 |
| 269 | 20231011 | 145000 | 354380637 | 980 | 980 | 980 | 980 | 0 |
| 270 | 20231011 | 144900 | 354380637 | 980 | 981 | 981 | 980 | 201 |
| 271 | 20231011 | 144800 | 354183457 | 980 | 980 | 981 | 980 | 372 |
| 272 | 20231011 | 144700 | 353818591 | 980 | 980 | 980 | 980 | 65 |
| 273 | 20231011 | 144600 | 353754891 | 980 | 980 | 980 | 980 | 66 |
| 274 | 20231011 | 144500 | 353690211 | 980 | 981 | 981 | 980 | 7369 |
| 275 | 20231011 | 144400 | 346462986 | 981 | 980 | 981 | 980 | 867 |
| 276 | 20231011 | 144300 | 345613323 | 980 | 980 | 980 | 980 | 1064 |
| 277 | 20231011 | 144200 | 344570603 | 980 | 980 | 981 | 980 | 2712 |
| 278 | 20231011 | 144100 | 341910995 | 980 | 980 | 980 | 980 | 964 |
| 279 | 20231011 | 144000 | 340966275 | 981 | 980 | 981 | 980 | 2001 |
| 280 | 20231011 | 143900 | 339005162 | 979 | 979 | 979 | 979 | 1505 |
| 281 | 20231011 | 143800 | 337531767 | 979 | 979 | 979 | 979 | 164 |
| 282 | 20231011 | 143700 | 337371211 | 980 | 980 | 980 | 980 | 0 |
| 283 | 20231011 | 143600 | 337371211 | 980 | 980 | 980 | 980 | 3000 |
| 284 | 20231011 | 143500 | 334431211 | 979 | 979 | 979 | 979 | 10 |
| 285 | 20231011 | 143400 | 334421421 | 980 | 978 | 980 | 978 | 5017 |
| 286 | 20231011 | 143300 | 329504795 | 980 | 980 | 980 | 980 | 2905 |
| 287 | 20231011 | 143200 | 326657895 | 980 | 980 | 980 | 980 | 0 |
| 288 | 20231011 | 143100 | 326657895 | 980 | 980 | 980 | 980 | 2787 |
| 289 | 20231011 | 143000 | 323926635 | 980 | 980 | 980 | 980 | 3050 |
| 290 | 20231011 | 142900 | 320937635 | 981 | 980 | 981 | 980 | 1501 |
| 291 | 20231011 | 142800 | 319466654 | 981 | 981 | 981 | 981 | 0 |
| 292 | 20231011 | 142700 | 319466654 | 981 | 979 | 981 | 979 | 1062 |
| 293 | 20231011 | 142600 | 318425856 | 979 | 980 | 980 | 979 | 1728 |
| 294 | 20231011 | 142500 | 316733902 | 981 | 980 | 981 | 980 | 6328 |
| 295 | 20231011 | 142400 | 310532461 | 981 | 981 | 981 | 981 | 0 |
| 296 | 20231011 | 142300 | 310532461 | 981 | 981 | 981 | 981 | 1500 |
| 297 | 20231011 | 142200 | 309060961 | 981 | 980 | 981 | 980 | 9491 |
| 298 | 20231011 | 142100 | 299750350 | 980 | 981 | 983 | 980 | 12782 |
| 299 | 20231011 | 142000 | 287211761 | 981 | 981 | 981 | 981 | 2720 |
| 300 | 20231011 | 141900 | 284543441 | 981 | 981 | 981 | 981 | 11967 |
| 301 | 20231011 | 141800 | 272803814 | 981 | 980 | 981 | 980 | 6361 |
| 302 | 20231011 | 141700 | 266565534 | 981 | 980 | 981 | 980 | 8642 |
| 303 | 20231011 | 141600 | 258087784 | 981 | 981 | 983 | 981 | 7531 |
| 304 | 20231011 | 141500 | 250699871 | 981 | 981 | 981 | 980 | 5713 |
| 305 | 20231011 | 141400 | 245097161 | 983 | 983 | 983 | 983 | 0 |
| 306 | 20231011 | 141300 | 245097161 | 983 | 981 | 983 | 981 | 1945 |
| 307 | 20231011 | 141200 | 243189114 | 981 | 981 | 981 | 980 | 6576 |
| 308 | 20231011 | 141100 | 236739741 | 981 | 981 | 981 | 981 | 2000 |
| 309 | 20231011 | 141000 | 234777741 | 983 | 982 | 983 | 982 | 900 |
| 310 | 20231011 | 140900 | 233893939 | 982 | 982 | 982 | 982 | 0 |
| 311 | 20231011 | 140800 | 233893939 | 982 | 981 | 982 | 981 | 1932 |
| 312 | 20231011 | 140700 | 231998646 | 981 | 981 | 981 | 981 | 48 |
| 313 | 20231011 | 140600 | 231951558 | 982 | 981 | 982 | 981 | 93 |
| 314 | 20231011 | 140500 | 231860281 | 981 | 981 | 981 | 981 | 1048 |
| 315 | 20231011 | 140400 | 230832193 | 982 | 982 | 982 | 982 | 49 |
| 316 | 20231011 | 140300 | 230784075 | 982 | 982 | 982 | 982 | 0 |
| 317 | 20231011 | 140200 | 230784075 | 982 | 982 | 982 | 982 | 0 |
| 318 | 20231011 | 140100 | 230784075 | 982 | 981 | 982 | 981 | 2755 |
| 319 | 20231011 | 140000 | 228081419 | 979 | 979 | 979 | 979 | 1 |
| 320 | 20231011 | 135900 | 228080440 | 982 | 982 | 982 | 982 | 2 |
| 321 | 20231011 | 135800 | 228078476 | 978 | 978 | 982 | 978 | 3319 |
| 322 | 20231011 | 135700 | 224832490 | 978 | 978 | 978 | 978 | 1600 |
| 323 | 20231011 | 135600 | 223267690 | 978 | 978 | 978 | 978 | 0 |
| 324 | 20231011 | 135500 | 223267690 | 978 | 978 | 978 | 978 | 1193 |
| 325 | 20231011 | 135400 | 222100936 | 982 | 982 | 982 | 978 | 1203 |
| 326 | 20231011 | 135300 | 220924390 | 978 | 978 | 978 | 977 | 2329 |
| 327 | 20231011 | 135200 | 218646638 | 980 | 980 | 980 | 980 | 1381 |
| 328 | 20231011 | 135100 | 217293258 | 980 | 980 | 980 | 980 | 10 |
| 329 | 20231011 | 135000 | 217283458 | 982 | 978 | 982 | 978 | 753 |
| 330 | 20231011 | 134900 | 216547017 | 978 | 978 | 982 | 977 | 3380 |
| 331 | 20231011 | 134800 | 213242493 | 982 | 981 | 982 | 979 | 2552 |
| 332 | 20231011 | 134700 | 210740079 | 981 | 981 | 981 | 981 | 1500 |
| 333 | 20231011 | 134600 | 209268579 | 983 | 983 | 983 | 983 | 50 |
| 334 | 20231011 | 134500 | 209219429 | 983 | 983 | 983 | 983 | 0 |
| 335 | 20231011 | 134400 | 209219429 | 983 | 977 | 983 | 977 | 1000 |
| 336 | 20231011 | 134300 | 208242176 | 984 | 977 | 984 | 977 | 3311 |
| 337 | 20231011 | 134200 | 205006023 | 977 | 971 | 977 | 971 | 3504 |
| 338 | 20231011 | 134100 | 201591234 | 972 | 972 | 972 | 971 | 1605 |
| 339 | 20231011 | 134000 | 200032178 | 971 | 971 | 971 | 971 | 0 |
| 340 | 20231011 | 133900 | 200032178 | 971 | 977 | 977 | 971 | 19 |
| 341 | 20231011 | 133800 | 200013723 | 971 | 980 | 980 | 971 | 52867 |
| 342 | 20231011 | 133700 | 148637193 | 981 | 981 | 981 | 981 | 0 |
| 343 | 20231011 | 133600 | 148637193 | 981 | 983 | 983 | 981 | 516 |
| 344 | 20231011 | 133500 | 148130981 | 985 | 985 | 985 | 985 | 0 |
| 345 | 20231011 | 133400 | 148130981 | 985 | 985 | 985 | 985 | 0 |
| 346 | 20231011 | 133300 | 148130981 | 985 | 985 | 985 | 985 | 0 |
| 347 | 20231011 | 133200 | 148130981 | 985 | 985 | 985 | 985 | 0 |
| 348 | 20231011 | 133100 | 148130981 | 985 | 985 | 985 | 985 | 5 |
| 349 | 20231011 | 133000 | 148126056 | 985 | 985 | 985 | 985 | 0 |
| 350 | 20231011 | 132900 | 148126056 | 985 | 981 | 985 | 981 | 101 |
| 351 | 20231011 | 132800 | 148026971 | 980 | 980 | 980 | 980 | 0 |
| 352 | 20231011 | 132700 | 148026971 | 980 | 980 | 980 | 980 | 3000 |
| 353 | 20231011 | 132600 | 145086971 | 980 | 980 | 980 | 980 | 0 |
| 354 | 20231011 | 132500 | 145086971 | 980 | 980 | 980 | 980 | 0 |
| 355 | 20231011 | 132400 | 145086971 | 980 | 980 | 980 | 980 | 0 |
| 356 | 20231011 | 132300 | 145086971 | 980 | 980 | 980 | 980 | 20 |
| 357 | 20231011 | 132200 | 145067371 | 985 | 985 | 985 | 985 | 0 |
| 358 | 20231011 | 132100 | 145067371 | 985 | 981 | 985 | 981 | 30 |
| 359 | 20231011 | 132000 | 145037857 | 980 | 983 | 983 | 980 | 631 |
| 360 | 20231011 | 131900 | 144418488 | 985 | 985 | 985 | 985 | 0 |
| 361 | 20231011 | 131800 | 144418488 | 985 | 985 | 985 | 985 | 1 |
| 362 | 20231011 | 131700 | 144417503 | 983 | 983 | 983 | 983 | 0 |
| 363 | 20231011 | 131600 | 144417503 | 983 | 983 | 983 | 983 | 0 |
| 364 | 20231011 | 131500 | 144417503 | 983 | 983 | 983 | 983 | 0 |
| 365 | 20231011 | 131400 | 144417503 | 983 | 983 | 983 | 983 | 0 |
| 366 | 20231011 | 131300 | 144417503 | 983 | 984 | 984 | 983 | 100 |
| 367 | 20231011 | 131200 | 144319197 | 984 | 984 | 984 | 984 | 100 |
| 368 | 20231011 | 131100 | 144220797 | 986 | 986 | 986 | 986 | 6 |
| 369 | 20231011 | 131000 | 144214881 | 986 | 986 | 986 | 986 | 0 |
| 370 | 20231011 | 130900 | 144214881 | 986 | 986 | 986 | 986 | 0 |
| 371 | 20231011 | 130800 | 144214881 | 986 | 986 | 986 | 986 | 0 |
| 372 | 20231011 | 130700 | 144214881 | 986 | 986 | 986 | 986 | 1 |
| 373 | 20231011 | 130600 | 144213895 | 985 | 985 | 985 | 985 | 0 |
| 374 | 20231011 | 130500 | 144213895 | 985 | 985 | 985 | 985 | 10 |
| 375 | 20231011 | 130400 | 144204045 | 985 | 985 | 985 | 985 | 0 |
| 376 | 20231011 | 130300 | 144204045 | 985 | 985 | 985 | 985 | 0 |
| 377 | 20231011 | 130200 | 144204045 | 985 | 985 | 985 | 985 | 4 |
| 378 | 20231011 | 130100 | 144200105 | 985 | 985 | 985 | 985 | 4 |
| 379 | 20231011 | 130000 | 144196165 | 985 | 985 | 987 | 985 | 8 |
| 380 | 20231011 | 125900 | 144188283 | 984 | 988 | 988 | 984 | 2838 |
| 381 | 20231011 | 125800 | 141392106 | 988 | 989 | 989 | 988 | 4 |
| 382 | 20231011 | 125700 | 141388153 | 989 | 989 | 989 | 989 | 2 |
| 383 | 20231011 | 125600 | 141386175 | 989 | 989 | 989 | 989 | 2 |
| 384 | 20231011 | 125500 | 141384197 | 989 | 989 | 989 | 989 | 1 |
| 385 | 20231011 | 125400 | 141383208 | 990 | 990 | 990 | 990 | 0 |
| 386 | 20231011 | 125300 | 141383208 | 990 | 990 | 990 | 990 | 0 |
| 387 | 20231011 | 125200 | 141383208 | 990 | 990 | 990 | 990 | 0 |
| 388 | 20231011 | 125100 | 141383208 | 990 | 990 | 990 | 990 | 0 |
| 389 | 20231011 | 125000 | 141383208 | 990 | 990 | 990 | 990 | 0 |
| 390 | 20231011 | 124900 | 141383208 | 990 | 990 | 990 | 990 | 1 |
| 391 | 20231011 | 124800 | 141382218 | 989 | 989 | 989 | 989 | 2022 |
| 392 | 20231011 | 124700 | 139382460 | 989 | 989 | 989 | 989 | 0 |
| 393 | 20231011 | 124600 | 139382460 | 989 | 989 | 989 | 989 | 0 |
| 394 | 20231011 | 124500 | 139382460 | 989 | 989 | 989 | 989 | 1 |
| 395 | 20231011 | 124400 | 139381471 | 989 | 989 | 989 | 989 | 0 |
| 396 | 20231011 | 124300 | 139381471 | 989 | 989 | 989 | 989 | 0 |
| 397 | 20231011 | 124200 | 139381471 | 989 | 989 | 989 | 989 | 0 |
| 398 | 20231011 | 124100 | 139381471 | 989 | 989 | 989 | 989 | 4 |
| 399 | 20231011 | 124000 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 400 | 20231011 | 123900 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 401 | 20231011 | 123800 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 402 | 20231011 | 123700 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 403 | 20231011 | 123600 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 404 | 20231011 | 123500 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 405 | 20231011 | 123400 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 406 | 20231011 | 123300 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 407 | 20231011 | 123200 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 408 | 20231011 | 123100 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 409 | 20231011 | 123000 | 139377515 | 989 | 989 | 989 | 989 | 0 |
| 410 | 20231011 | 122900 | 139377515 | 989 | 989 | 989 | 989 | 10 |
| 411 | 20231011 | 122800 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 412 | 20231011 | 122700 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 413 | 20231011 | 122600 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 414 | 20231011 | 122500 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 415 | 20231011 | 122400 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 416 | 20231011 | 122300 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 417 | 20231011 | 122200 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 418 | 20231011 | 122100 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 419 | 20231011 | 122000 | 139367625 | 990 | 990 | 990 | 990 | 0 |
| 420 | 20231011 | 121900 | 139367625 | 990 | 991 | 991 | 990 | 81 |
| 421 | 20231011 | 121800 | 139287434 | 991 | 991 | 991 | 991 | 1 |
| 422 | 20231011 | 121700 | 139286443 | 980 | 990 | 990 | 980 | 17424 |
| 423 | 20231011 | 121600 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 424 | 20231011 | 121500 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 425 | 20231011 | 121400 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 426 | 20231011 | 121300 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 427 | 20231011 | 121200 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 428 | 20231011 | 121100 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 429 | 20231011 | 121000 | 122113734 | 992 | 992 | 992 | 992 | 0 |
| 430 | 20231011 | 120900 | 122113734 | 992 | 992 | 992 | 992 | 72 |
| 431 | 20231011 | 120800 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 432 | 20231011 | 120700 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 433 | 20231011 | 120600 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 434 | 20231011 | 120500 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 435 | 20231011 | 120400 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 436 | 20231011 | 120300 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 437 | 20231011 | 120200 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 438 | 20231011 | 120100 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 439 | 20231011 | 120000 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 440 | 20231011 | 115900 | 122042310 | 992 | 992 | 992 | 992 | 0 |
| 441 | 20231011 | 115800 | 122042310 | 992 | 992 | 992 | 992 | 1 |
| 442 | 20231011 | 115700 | 122041318 | 990 | 990 | 990 | 990 | 0 |
| 443 | 20231011 | 115600 | 122041318 | 990 | 990 | 993 | 990 | 2301 |
| 444 | 20231011 | 115500 | 119763325 | 993 | 993 | 993 | 993 | 1 |
| 445 | 20231011 | 115400 | 119762332 | 990 | 990 | 990 | 990 | 1525 |
| 446 | 20231011 | 115300 | 118252582 | 993 | 993 | 993 | 993 | 0 |
| 447 | 20231011 | 115200 | 118252582 | 993 | 993 | 993 | 993 | 5 |
| 448 | 20231011 | 115100 | 118247617 | 993 | 993 | 993 | 993 | 0 |
| 449 | 20231011 | 115000 | 118247617 | 993 | 993 | 993 | 993 | 2 |
| 450 | 20231011 | 114900 | 118245631 | 990 | 990 | 990 | 990 | 1 |
| 451 | 20231011 | 114800 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 452 | 20231011 | 114700 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 453 | 20231011 | 114600 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 454 | 20231011 | 114500 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 455 | 20231011 | 114400 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 456 | 20231011 | 114300 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 457 | 20231011 | 114200 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 458 | 20231011 | 114100 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 459 | 20231011 | 114000 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 460 | 20231011 | 113900 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 461 | 20231011 | 113800 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 462 | 20231011 | 113700 | 118244641 | 993 | 993 | 993 | 993 | 0 |
| 463 | 20231011 | 113600 | 118244641 | 993 | 992 | 993 | 992 | 49 |
| 464 | 20231011 | 113500 | 118196032 | 992 | 992 | 992 | 992 | 20 |
| 465 | 20231011 | 113400 | 118176192 | 993 | 993 | 993 | 993 | 0 |
| 466 | 20231011 | 113300 | 118176192 | 993 | 993 | 993 | 993 | 0 |
| 467 | 20231011 | 113200 | 118176192 | 993 | 993 | 993 | 993 | 0 |
| 468 | 20231011 | 113100 | 118176192 | 993 | 993 | 993 | 993 | 0 |
| 469 | 20231011 | 113000 | 118176192 | 993 | 993 | 993 | 993 | 0 |
| 470 | 20231011 | 112900 | 118176192 | 993 | 992 | 993 | 992 | 340 |
| 471 | 20231011 | 112800 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 472 | 20231011 | 112700 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 473 | 20231011 | 112600 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 474 | 20231011 | 112500 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 475 | 20231011 | 112400 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 476 | 20231011 | 112300 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 477 | 20231011 | 112200 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 478 | 20231011 | 112100 | 117838758 | 993 | 993 | 993 | 993 | 0 |
| 479 | 20231011 | 112000 | 117838758 | 993 | 993 | 993 | 993 | 34 |
| 480 | 20231011 | 111900 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 481 | 20231011 | 111800 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 482 | 20231011 | 111700 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 483 | 20231011 | 111600 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 484 | 20231011 | 111500 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 485 | 20231011 | 111400 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 486 | 20231011 | 111300 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 487 | 20231011 | 111200 | 117804996 | 994 | 994 | 994 | 994 | 0 |
| 488 | 20231011 | 111100 | 117804996 | 994 | 993 | 994 | 993 | 2000 |
| 489 | 20231011 | 111000 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 490 | 20231011 | 110900 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 491 | 20231011 | 110800 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 492 | 20231011 | 110700 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 493 | 20231011 | 110600 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 494 | 20231011 | 110500 | 115818814 | 994 | 994 | 994 | 994 | 0 |
| 495 | 20231011 | 110400 | 115818814 | 994 | 994 | 994 | 994 | 500 |
| 496 | 20231011 | 110300 | 115321814 | 995 | 994 | 995 | 994 | 1500 |
| 497 | 20231011 | 110200 | 113830805 | 994 | 993 | 994 | 993 | 580 |
| 498 | 20231011 | 110100 | 113254862 | 993 | 993 | 993 | 993 | 0 |
| 499 | 20231011 | 110000 | 113254862 | 993 | 993 | 993 | 993 | 0 |
| 500 | 20231011 | 105900 | 113254862 | 993 | 986 | 993 | 986 | 31 |
| 501 | 20231011 | 105800 | 113224114 | 990 | 990 | 990 | 990 | 0 |
| 502 | 20231011 | 105700 | 113224114 | 990 | 989 | 990 | 989 | 507 |
| 503 | 20231011 | 105600 | 112722185 | 991 | 991 | 991 | 991 | 0 |
| 504 | 20231011 | 105500 | 112722185 | 991 | 991 | 991 | 991 | 0 |
| 505 | 20231011 | 105400 | 112722185 | 991 | 985 | 991 | 985 | 2 |
| 506 | 20231011 | 105300 | 112720209 | 992 | 992 | 992 | 992 | 0 |
| 507 | 20231011 | 105200 | 112720209 | 992 | 985 | 992 | 985 | 1501 |
| 508 | 20231011 | 105100 | 111241717 | 992 | 988 | 992 | 986 | 8196 |
| 509 | 20231011 | 105000 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 510 | 20231011 | 104900 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 511 | 20231011 | 104800 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 512 | 20231011 | 104700 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 513 | 20231011 | 104600 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 514 | 20231011 | 104500 | 103155418 | 993 | 993 | 993 | 993 | 0 |
| 515 | 20231011 | 104400 | 103155418 | 993 | 986 | 993 | 986 | 506 |
| 516 | 20231011 | 104300 | 102656495 | 994 | 994 | 994 | 994 | 53 |
| 517 | 20231011 | 104200 | 102603813 | 993 | 993 | 993 | 993 | 11 |
| 518 | 20231011 | 104100 | 102592890 | 994 | 994 | 994 | 994 | 0 |
| 519 | 20231011 | 104000 | 102592890 | 994 | 994 | 994 | 994 | 0 |
| 520 | 20231011 | 103900 | 102592890 | 994 | 994 | 994 | 994 | 0 |
| 521 | 20231011 | 103800 | 102592890 | 994 | 994 | 994 | 994 | 0 |
| 522 | 20231011 | 103700 | 102592890 | 994 | 988 | 994 | 988 | 239 |
| 523 | 20231011 | 103600 | 102356752 | 995 | 995 | 995 | 995 | 0 |
| 524 | 20231011 | 103500 | 102356752 | 995 | 987 | 995 | 987 | 2202 |
| 525 | 20231011 | 103400 | 100173782 | 987 | 994 | 994 | 987 | 1366 |
| 526 | 20231011 | 103300 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 527 | 20231011 | 103200 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 528 | 20231011 | 103100 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 529 | 20231011 | 103000 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 530 | 20231011 | 102900 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 531 | 20231011 | 102800 | 98818240 | 994 | 994 | 994 | 994 | 0 |
| 532 | 20231011 | 102700 | 98818240 | 994 | 994 | 994 | 994 | 1 |
| 533 | 20231011 | 102600 | 98817246 | 988 | 988 | 988 | 988 | 0 |
| 534 | 20231011 | 102500 | 98817246 | 988 | 988 | 988 | 987 | 2824 |
| 535 | 20231011 | 102400 | 96029257 | 994 | 994 | 994 | 994 | 0 |
| 536 | 20231011 | 102300 | 96029257 | 994 | 989 | 994 | 987 | 4393 |
| 537 | 20231011 | 102200 | 91690726 | 990 | 993 | 993 | 990 | 647 |
| 538 | 20231011 | 102100 | 91050079 | 995 | 995 | 995 | 995 | 0 |
| 539 | 20231011 | 102000 | 91050079 | 995 | 995 | 995 | 995 | 0 |
| 540 | 20231011 | 101900 | 91050079 | 995 | 995 | 995 | 995 | 0 |
| 541 | 20231011 | 101800 | 91050079 | 995 | 990 | 995 | 990 | 4579 |
| 542 | 20231011 | 101700 | 86516864 | 990 | 991 | 991 | 990 | 6064 |
| 543 | 20231011 | 101600 | 80512862 | 995 | 995 | 995 | 995 | 0 |
| 544 | 20231011 | 101500 | 80512862 | 995 | 995 | 995 | 995 | 70 |
| 545 | 20231011 | 101400 | 80443212 | 997 | 997 | 997 | 997 | 0 |
| 546 | 20231011 | 101300 | 80443212 | 997 | 997 | 997 | 997 | 0 |
| 547 | 20231011 | 101200 | 80443212 | 997 | 997 | 997 | 997 | 0 |
| 548 | 20231011 | 101100 | 80443212 | 997 | 997 | 997 | 997 | 0 |
| 549 | 20231011 | 101000 | 80443212 | 997 | 997 | 997 | 997 | 0 |
| 550 | 20231011 | 100900 | 80443212 | 997 | 996 | 997 | 996 | 3001 |
| 551 | 20231011 | 100800 | 77454215 | 995 | 995 | 995 | 995 | 3608 |
| 552 | 20231011 | 100700 | 73864255 | 995 | 993 | 995 | 993 | 3000 |
| 553 | 20231011 | 100600 | 70880644 | 994 | 994 | 994 | 994 | 0 |
| 554 | 20231011 | 100500 | 70880644 | 994 | 994 | 994 | 994 | 0 |
| 555 | 20231011 | 100400 | 70880644 | 994 | 994 | 994 | 994 | 0 |
| 556 | 20231011 | 100300 | 70880644 | 994 | 994 | 994 | 994 | 0 |
| 557 | 20231011 | 100200 | 70880644 | 994 | 993 | 994 | 993 | 50 |
| 558 | 20231011 | 100100 | 70830962 | 994 | 989 | 994 | 989 | 2001 |
| 559 | 20231011 | 100000 | 68851968 | 995 | 992 | 995 | 992 | 6097 |
| 560 | 20231011 | 095900 | 62797806 | 992 | 992 | 992 | 992 | 0 |
| 561 | 20231011 | 095800 | 62797806 | 992 | 992 | 992 | 992 | 5 |
| 562 | 20231011 | 095700 | 62792846 | 992 | 992 | 992 | 992 | 1 |
| 563 | 20231011 | 095600 | 62791854 | 989 | 989 | 989 | 989 | 0 |
| 564 | 20231011 | 095500 | 62791854 | 989 | 988 | 989 | 988 | 1001 |
| 565 | 20231011 | 095400 | 61802865 | 989 | 989 | 992 | 988 | 4602 |
| 566 | 20231011 | 095300 | 57251525 | 990 | 990 | 990 | 990 | 1600 |
| 567 | 20231011 | 095200 | 55667525 | 993 | 993 | 993 | 993 | 0 |
| 568 | 20231011 | 095100 | 55667525 | 993 | 993 | 993 | 993 | 0 |
| 569 | 20231011 | 095000 | 55667525 | 993 | 991 | 993 | 990 | 1002 |
| 570 | 20231011 | 094900 | 54675509 | 993 | 993 | 993 | 993 | 0 |
| 571 | 20231011 | 094800 | 54675509 | 993 | 993 | 993 | 993 | 0 |
| 572 | 20231011 | 094700 | 54675509 | 993 | 993 | 993 | 993 | 0 |
| 573 | 20231011 | 094600 | 54675509 | 993 | 993 | 993 | 993 | 0 |
| 574 | 20231011 | 094500 | 54675509 | 993 | 992 | 993 | 992 | 700 |
| 575 | 20231011 | 094400 | 53981108 | 990 | 992 | 992 | 990 | 1201 |
| 576 | 20231011 | 094300 | 52790518 | 992 | 992 | 992 | 992 | 0 |
| 577 | 20231011 | 094200 | 52790518 | 992 | 990 | 992 | 990 | 801 |
| 578 | 20231011 | 094100 | 51997526 | 993 | 993 | 993 | 993 | 0 |
| 579 | 20231011 | 094000 | 51997526 | 993 | 992 | 993 | 988 | 4173 |
| 580 | 20231011 | 093900 | 47868817 | 990 | 990 | 990 | 990 | 1600 |
| 581 | 20231011 | 093800 | 46284817 | 992 | 992 | 992 | 992 | 497 |
| 582 | 20231011 | 093700 | 45791793 | 993 | 993 | 993 | 993 | 0 |
| 583 | 20231011 | 093600 | 45791793 | 993 | 990 | 993 | 990 | 3098 |
| 584 | 20231011 | 093500 | 42724767 | 990 | 990 | 990 | 990 | 0 |
| 585 | 20231011 | 093400 | 42724767 | 990 | 990 | 990 | 990 | 0 |
| 586 | 20231011 | 093300 | 42724767 | 990 | 988 | 990 | 987 | 3201 |
| 587 | 20231011 | 093200 | 39564577 | 988 | 989 | 990 | 988 | 6705 |
| 588 | 20231011 | 093100 | 32939117 | 990 | 990 | 993 | 990 | 3201 |
| 589 | 20231011 | 093000 | 29770124 | 993 | 990 | 993 | 990 | 201 |
| 590 | 20231011 | 092900 | 29571131 | 993 | 990 | 993 | 990 | 857 |
| 591 | 20231011 | 092800 | 28722698 | 994 | 994 | 994 | 994 | 0 |
| 592 | 20231011 | 092700 | 28722698 | 994 | 994 | 994 | 994 | 1 |
| 593 | 20231011 | 092600 | 28721704 | 991 | 993 | 994 | 991 | 3183 |
| 594 | 20231011 | 092500 | 25565012 | 992 | 992 | 992 | 992 | 592 |
| 595 | 20231011 | 092400 | 24977748 | 992 | 992 | 992 | 992 | 1 |
| 596 | 20231011 | 092300 | 24976756 | 992 | 992 | 992 | 992 | 1 |
| 597 | 20231011 | 092200 | 24975764 | 988 | 988 | 988 | 988 | 0 |
| 598 | 20231011 | 092100 | 24975764 | 988 | 988 | 988 | 988 | 600 |
| 599 | 20231011 | 092000 | 24382964 | 992 | 988 | 992 | 988 | 501 |
| 600 | 20231011 | 091900 | 23887972 | 992 | 992 | 992 | 992 | 0 |
| 601 | 20231011 | 091800 | 23887972 | 992 | 992 | 992 | 992 | 755 |
| 602 | 20231011 | 091700 | 23139012 | 992 | 992 | 992 | 992 | 2 |
| 603 | 20231011 | 091600 | 23137028 | 994 | 994 | 994 | 994 | 0 |
| 604 | 20231011 | 091500 | 23137028 | 994 | 994 | 994 | 994 | 1 |
| 605 | 20231011 | 091400 | 23136034 | 993 | 993 | 993 | 993 | 5000 |
| 606 | 20231011 | 091300 | 18171034 | 993 | 993 | 993 | 993 | 301 |
| 607 | 20231011 | 091200 | 17872141 | 993 | 993 | 993 | 993 | 0 |
| 608 | 20231011 | 091100 | 17872141 | 993 | 993 | 993 | 993 | 3 |
| 609 | 20231011 | 091000 | 17869162 | 993 | 993 | 993 | 993 | 0 |
| 610 | 20231011 | 090900 | 17869162 | 993 | 984 | 993 | 984 | 987 |
| 611 | 20231011 | 090800 | 16897945 | 994 | 994 | 994 | 994 | 3 |
| 612 | 20231011 | 090700 | 16894963 | 995 | 995 | 995 | 995 | 0 |
| 613 | 20231011 | 090600 | 16894963 | 995 | 995 | 995 | 995 | 4 |
| 614 | 20231011 | 090500 | 16890983 | 995 | 995 | 995 | 995 | 10 |
| 615 | 20231011 | 090400 | 16881033 | 996 | 996 | 996 | 996 | 0 |
| 616 | 20231011 | 090300 | 16881033 | 996 | 996 | 996 | 996 | 8 |
| 617 | 20231011 | 090200 | 16873065 | 996 | 996 | 996 | 996 | 0 |
| 618 | 20231011 | 090100 | 16873065 | 996 | 996 | 996 | 996 | 51 |
| 619 | 20231011 | 090000 | 16822269 | 996 | 981 | 996 | 981 | 17148 |