31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 3 | 20231023 | 191400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231023 | 191300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231023 | 191200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231023 | 191100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231023 | 191000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231023 | 190900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231023 | 190800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231023 | 190700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231023 | 190600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231023 | 190500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231023 | 190400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231023 | 190300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231023 | 190200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231023 | 190100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231023 | 190000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231023 | 185900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231023 | 185800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231023 | 185700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231023 | 185600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231023 | 185500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231023 | 185400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231023 | 185300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231023 | 185200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231023 | 185100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231023 | 185000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231023 | 184900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231023 | 184800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231023 | 184700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231023 | 184600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231023 | 184500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 33 | 20231023 | 184400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231023 | 184300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231023 | 184200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231023 | 184100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231023 | 184000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231023 | 183900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231023 | 183800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231023 | 183700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231023 | 183600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231023 | 183500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231023 | 183400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231023 | 183300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231023 | 183200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231023 | 183100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231023 | 183000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231023 | 182900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231023 | 182800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231023 | 182700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231023 | 182600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231023 | 182500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231023 | 182400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231023 | 182300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231023 | 182200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231023 | 182100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231023 | 182000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231023 | 181900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231023 | 181800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231023 | 181700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231023 | 181600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231023 | 181500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 63 | 20231023 | 181400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231023 | 181300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231023 | 181200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231023 | 181100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231023 | 181000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231023 | 180900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231023 | 180800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231023 | 180700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231023 | 180600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231023 | 180500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231023 | 180400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231023 | 180300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231023 | 180200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231023 | 180100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231023 | 180000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231023 | 175900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231023 | 175800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231023 | 175700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231023 | 175600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231023 | 175500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231023 | 175400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231023 | 175300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231023 | 175200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231023 | 175100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231023 | 175000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231023 | 174900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231023 | 174800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231023 | 174700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231023 | 174600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231023 | 174500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 93 | 20231023 | 174400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231023 | 174300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231023 | 174200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231023 | 174100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231023 | 174000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231023 | 173900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231023 | 173800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231023 | 173700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231023 | 173600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231023 | 173500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231023 | 173400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231023 | 173300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231023 | 173200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231023 | 173100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231023 | 173000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231023 | 172900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231023 | 172800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231023 | 172700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231023 | 172600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231023 | 172500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231023 | 172400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231023 | 172300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231023 | 172200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231023 | 172100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231023 | 172000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231023 | 171900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231023 | 171800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231023 | 171700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231023 | 171600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231023 | 171500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 123 | 20231023 | 171400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231023 | 171300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231023 | 171200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231023 | 171100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231023 | 171000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231023 | 170900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231023 | 170800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231023 | 170700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231023 | 170600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231023 | 170500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231023 | 170400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231023 | 170300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231023 | 170200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231023 | 170100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231023 | 170000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231023 | 165900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231023 | 165800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231023 | 165700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231023 | 165600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231023 | 165500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231023 | 165400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231023 | 165300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231023 | 165200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231023 | 165100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231023 | 165000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231023 | 164900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231023 | 164800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231023 | 164700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231023 | 164600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231023 | 164500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 153 | 20231023 | 164400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231023 | 164300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231023 | 164200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231023 | 164100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231023 | 164000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231023 | 163900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231023 | 163800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231023 | 163700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231023 | 163600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231023 | 163500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231023 | 163400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231023 | 163300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231023 | 163200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231023 | 163100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231023 | 163000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231023 | 162900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231023 | 162800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231023 | 162700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231023 | 162600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231023 | 162500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231023 | 162400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231023 | 162300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231023 | 162200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231023 | 162100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231023 | 162000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231023 | 161900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231023 | 161800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231023 | 161700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231023 | 161600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231023 | 161500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 183 | 20231023 | 161400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231023 | 161300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231023 | 161200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231023 | 161100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231023 | 161000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231023 | 160900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231023 | 160800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231023 | 160700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231023 | 160600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231023 | 160500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231023 | 160400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231023 | 160300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231023 | 160200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231023 | 160100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231023 | 160000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231023 | 155900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231023 | 155800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231023 | 155700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231023 | 155600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231023 | 155500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231023 | 155400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231023 | 155300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231023 | 155200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231023 | 155100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231023 | 155000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231023 | 154900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231023 | 154800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231023 | 154700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231023 | 154600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231023 | 154500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 213 | 20231023 | 154400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231023 | 154300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231023 | 154200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20231023 | 154100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20231023 | 154000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20231023 | 153900 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20231023 | 153800 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20231023 | 153700 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20231023 | 153600 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20231023 | 153500 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20231023 | 153400 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20231023 | 153300 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20231023 | 153200 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20231023 | 153100 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20231023 | 153000 | 11908952463 | 1375 | 1375 | 1375 | 1375 | 96794 |
| 228 | 20231023 | 152900 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 229 | 20231023 | 152800 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 230 | 20231023 | 152700 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 231 | 20231023 | 152600 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 232 | 20231023 | 152500 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 233 | 20231023 | 152400 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 234 | 20231023 | 152300 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 235 | 20231023 | 152200 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 236 | 20231023 | 152100 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 237 | 20231023 | 152000 | 11775860713 | 1346 | 1346 | 1346 | 1346 | 0 |
| 238 | 20231023 | 151900 | 11775860713 | 1346 | 1338 | 1346 | 1335 | 13535 |
| 239 | 20231023 | 151800 | 11757703890 | 1335 | 1346 | 1346 | 1334 | 30288 |
| 240 | 20231023 | 151700 | 11716997548 | 1346 | 1349 | 1349 | 1346 | 7064 |
| 241 | 20231023 | 151600 | 11707480719 | 1348 | 1347 | 1348 | 1346 | 18960 |
| 242 | 20231023 | 151500 | 11681936153 | 1347 | 1343 | 1347 | 1343 | 14979 |
| 243 | 20231023 | 151400 | 11661789656 | 1344 | 1342 | 1345 | 1342 | 9614 |
| 244 | 20231023 | 151300 | 11648875866 | 1343 | 1340 | 1343 | 1340 | 1899 |
| 245 | 20231023 | 151200 | 11646327790 | 1339 | 1339 | 1339 | 1336 | 1706 |
| 246 | 20231023 | 151100 | 11644044539 | 1336 | 1334 | 1340 | 1334 | 2321 |
| 247 | 20231023 | 151000 | 11640935629 | 1339 | 1332 | 1340 | 1330 | 19516 |
| 248 | 20231023 | 150900 | 11614922002 | 1321 | 1312 | 1333 | 1312 | 6645 |
| 249 | 20231023 | 150800 | 11606165845 | 1312 | 1323 | 1334 | 1311 | 8676 |
| 250 | 20231023 | 150700 | 11594746445 | 1335 | 1336 | 1336 | 1318 | 2472 |
| 251 | 20231023 | 150600 | 11591460023 | 1336 | 1338 | 1338 | 1310 | 20666 |
| 252 | 20231023 | 150500 | 11564064075 | 1340 | 1340 | 1343 | 1338 | 1831 |
| 253 | 20231023 | 150400 | 11561609924 | 1343 | 1342 | 1344 | 1342 | 704 |
| 254 | 20231023 | 150300 | 11560664443 | 1337 | 1344 | 1344 | 1336 | 17975 |
| 255 | 20231023 | 150200 | 11536582248 | 1344 | 1346 | 1346 | 1344 | 2857 |
| 256 | 20231023 | 150100 | 11532737559 | 1345 | 1347 | 1348 | 1345 | 4224 |
| 257 | 20231023 | 150000 | 11527051896 | 1347 | 1346 | 1347 | 1345 | 5454 |
| 258 | 20231023 | 145900 | 11519707985 | 1346 | 1343 | 1347 | 1342 | 1198 |
| 259 | 20231023 | 145800 | 11518095004 | 1346 | 1340 | 1347 | 1340 | 3385 |
| 260 | 20231023 | 145700 | 11513539722 | 1340 | 1341 | 1343 | 1340 | 3604 |
| 261 | 20231023 | 145600 | 11508704419 | 1343 | 1337 | 1343 | 1337 | 5483 |
| 262 | 20231023 | 145500 | 11501356425 | 1336 | 1336 | 1336 | 1335 | 4207 |
| 263 | 20231023 | 145400 | 11495739571 | 1335 | 1336 | 1336 | 1335 | 3215 |
| 264 | 20231023 | 145300 | 11491445928 | 1336 | 1337 | 1338 | 1336 | 442 |
| 265 | 20231023 | 145200 | 11490855057 | 1337 | 1337 | 1337 | 1336 | 703 |
| 266 | 20231023 | 145100 | 11489915147 | 1337 | 1337 | 1339 | 1337 | 621 |
| 267 | 20231023 | 145000 | 11489084670 | 1335 | 1334 | 1336 | 1332 | 8061 |
| 268 | 20231023 | 144900 | 11478337346 | 1332 | 1341 | 1341 | 1332 | 3816 |
| 269 | 20231023 | 144800 | 11473239558 | 1342 | 1346 | 1347 | 1342 | 2203 |
| 270 | 20231023 | 144700 | 11470280305 | 1346 | 1348 | 1349 | 1344 | 868 |
| 271 | 20231023 | 144600 | 11469111308 | 1346 | 1350 | 1350 | 1341 | 13541 |
| 272 | 20231023 | 144500 | 11450841867 | 1350 | 1348 | 1351 | 1348 | 4296 |
| 273 | 20231023 | 144400 | 11445045260 | 1348 | 1347 | 1349 | 1347 | 2383 |
| 274 | 20231023 | 144300 | 11441832569 | 1347 | 1340 | 1349 | 1340 | 14647 |
| 275 | 20231023 | 144200 | 11422144232 | 1340 | 1338 | 1340 | 1338 | 642 |
| 276 | 20231023 | 144100 | 11421284652 | 1339 | 1337 | 1340 | 1337 | 1583 |
| 277 | 20231023 | 144000 | 11419165592 | 1338 | 1338 | 1338 | 1338 | 1 |
| 278 | 20231023 | 143900 | 11419164254 | 1338 | 1334 | 1338 | 1334 | 3901 |
| 279 | 20231023 | 143800 | 11413944917 | 1338 | 1334 | 1338 | 1334 | 647 |
| 280 | 20231023 | 143700 | 11413081811 | 1334 | 1338 | 1341 | 1334 | 1106 |
| 281 | 20231023 | 143600 | 11411602447 | 1339 | 1334 | 1339 | 1332 | 281 |
| 282 | 20231023 | 143500 | 11411227928 | 1332 | 1338 | 1339 | 1332 | 2268 |
| 283 | 20231023 | 143400 | 11408201372 | 1334 | 1334 | 1338 | 1334 | 835 |
| 284 | 20231023 | 143300 | 11407087110 | 1334 | 1328 | 1334 | 1328 | 1893 |
| 285 | 20231023 | 143200 | 11404568810 | 1328 | 1317 | 1330 | 1317 | 3245 |
| 286 | 20231023 | 143100 | 11400277461 | 1317 | 1317 | 1317 | 1310 | 9348 |
| 287 | 20231023 | 143000 | 11388001895 | 1317 | 1322 | 1322 | 1317 | 4499 |
| 288 | 20231023 | 142900 | 11382065110 | 1322 | 1329 | 1329 | 1322 | 1278 |
| 289 | 20231023 | 142800 | 11380375320 | 1329 | 1329 | 1334 | 1324 | 621 |
| 290 | 20231023 | 142700 | 11379549802 | 1329 | 1328 | 1329 | 1322 | 1188 |
| 291 | 20231023 | 142600 | 11377977366 | 1322 | 1330 | 1330 | 1321 | 13155 |
| 292 | 20231023 | 142500 | 11360530010 | 1329 | 1331 | 1334 | 1329 | 3598 |
| 293 | 20231023 | 142400 | 11355741053 | 1334 | 1334 | 1335 | 1330 | 4180 |
| 294 | 20231023 | 142300 | 11350173915 | 1334 | 1337 | 1337 | 1331 | 4445 |
| 295 | 20231023 | 142200 | 11344247859 | 1337 | 1341 | 1341 | 1337 | 3699 |
| 296 | 20231023 | 142100 | 11339296039 | 1341 | 1340 | 1344 | 1331 | 5895 |
| 297 | 20231023 | 142000 | 11331384050 | 1330 | 1334 | 1334 | 1330 | 5047 |
| 298 | 20231023 | 141900 | 11324659942 | 1341 | 1334 | 1341 | 1333 | 5105 |
| 299 | 20231023 | 141800 | 11317841536 | 1334 | 1339 | 1339 | 1333 | 4690 |
| 300 | 20231023 | 141700 | 11311568262 | 1339 | 1347 | 1347 | 1339 | 3882 |
| 301 | 20231023 | 141600 | 11306351693 | 1344 | 1336 | 1347 | 1336 | 9597 |
| 302 | 20231023 | 141500 | 11293509587 | 1336 | 1334 | 1336 | 1325 | 15971 |
| 303 | 20231023 | 141400 | 11272230029 | 1333 | 1343 | 1343 | 1332 | 5802 |
| 304 | 20231023 | 141300 | 11264481657 | 1344 | 1330 | 1347 | 1330 | 3881 |
| 305 | 20231023 | 141200 | 11259295367 | 1330 | 1351 | 1351 | 1330 | 10983 |
| 306 | 20231023 | 141100 | 11244624703 | 1352 | 1360 | 1360 | 1348 | 11966 |
| 307 | 20231023 | 141000 | 11228419147 | 1361 | 1358 | 1361 | 1358 | 1257 |
| 308 | 20231023 | 140900 | 11226711349 | 1357 | 1359 | 1359 | 1357 | 3152 |
| 309 | 20231023 | 140800 | 11222433873 | 1362 | 1362 | 1362 | 1362 | 286 |
| 310 | 20231023 | 140700 | 11222044341 | 1362 | 1359 | 1362 | 1359 | 1087 |
| 311 | 20231023 | 140600 | 11220564150 | 1359 | 1360 | 1363 | 1359 | 110 |
| 312 | 20231023 | 140500 | 11220414655 | 1360 | 1364 | 1364 | 1360 | 725 |
| 313 | 20231023 | 140400 | 11219428240 | 1365 | 1359 | 1365 | 1359 | 711 |
| 314 | 20231023 | 140300 | 11218461212 | 1358 | 1360 | 1360 | 1358 | 5567 |
| 315 | 20231023 | 140200 | 11210897498 | 1360 | 1361 | 1361 | 1360 | 1666 |
| 316 | 20231023 | 140100 | 11208631499 | 1361 | 1362 | 1362 | 1360 | 1238 |
| 317 | 20231023 | 140000 | 11206946124 | 1365 | 1365 | 1367 | 1365 | 4158 |
| 318 | 20231023 | 135900 | 11201266411 | 1365 | 1366 | 1366 | 1362 | 1443 |
| 319 | 20231023 | 135800 | 11199296789 | 1363 | 1363 | 1363 | 1362 | 63 |
| 320 | 20231023 | 135700 | 11199210921 | 1366 | 1361 | 1367 | 1361 | 1396 |
| 321 | 20231023 | 135600 | 11197304490 | 1361 | 1366 | 1366 | 1361 | 966 |
| 322 | 20231023 | 135500 | 11195986034 | 1365 | 1358 | 1366 | 1358 | 3212 |
| 323 | 20231023 | 135400 | 11191610429 | 1357 | 1357 | 1358 | 1357 | 467 |
| 324 | 20231023 | 135300 | 11190976705 | 1357 | 1357 | 1358 | 1357 | 719 |
| 325 | 20231023 | 135200 | 11190001012 | 1357 | 1357 | 1357 | 1356 | 1056 |
| 326 | 20231023 | 135100 | 11188568510 | 1358 | 1357 | 1359 | 1357 | 278 |
| 327 | 20231023 | 135000 | 11188191036 | 1357 | 1357 | 1359 | 1357 | 1920 |
| 328 | 20231023 | 134900 | 11185585496 | 1356 | 1357 | 1357 | 1355 | 6276 |
| 329 | 20231023 | 134800 | 11177081136 | 1356 | 1358 | 1359 | 1356 | 5068 |
| 330 | 20231023 | 134700 | 11170205504 | 1358 | 1359 | 1359 | 1357 | 930 |
| 331 | 20231023 | 134600 | 11168942582 | 1359 | 1363 | 1366 | 1355 | 16968 |
| 332 | 20231023 | 134500 | 11145902271 | 1363 | 1369 | 1369 | 1361 | 4632 |
| 333 | 20231023 | 134400 | 11139587017 | 1369 | 1371 | 1371 | 1365 | 553 |
| 334 | 20231023 | 134300 | 11138831492 | 1371 | 1370 | 1375 | 1367 | 2243 |
| 335 | 20231023 | 134200 | 11135754362 | 1370 | 1371 | 1374 | 1368 | 13211 |
| 336 | 20231023 | 134100 | 11117662557 | 1371 | 1375 | 1375 | 1371 | 3196 |
| 337 | 20231023 | 134000 | 11113270614 | 1375 | 1363 | 1375 | 1363 | 7439 |
| 338 | 20231023 | 133900 | 11103092792 | 1370 | 1369 | 1378 | 1356 | 2032 |
| 339 | 20231023 | 133800 | 11100321286 | 1357 | 1356 | 1370 | 1355 | 12490 |
| 340 | 20231023 | 133700 | 11083384075 | 1356 | 1381 | 1381 | 1355 | 3108 |
| 341 | 20231023 | 133600 | 11079154524 | 1383 | 1385 | 1385 | 1360 | 21116 |
| 342 | 20231023 | 133500 | 11050224657 | 1386 | 1390 | 1390 | 1380 | 13175 |
| 343 | 20231023 | 133400 | 11032014410 | 1389 | 1387 | 1390 | 1379 | 31936 |
| 344 | 20231023 | 133300 | 10987754074 | 1387 | 1384 | 1389 | 1378 | 43607 |
| 345 | 20231023 | 133200 | 10927399949 | 1384 | 1378 | 1384 | 1377 | 39109 |
| 346 | 20231023 | 133100 | 10873411082 | 1377 | 1373 | 1378 | 1373 | 13772 |
| 347 | 20231023 | 133000 | 10854437255 | 1373 | 1378 | 1378 | 1373 | 4873 |
| 348 | 20231023 | 132900 | 10847731035 | 1377 | 1378 | 1378 | 1377 | 1255 |
| 349 | 20231023 | 132800 | 10846001660 | 1378 | 1375 | 1378 | 1375 | 6760 |
| 350 | 20231023 | 132700 | 10836690186 | 1375 | 1378 | 1378 | 1375 | 10319 |
| 351 | 20231023 | 132600 | 10822482753 | 1378 | 1378 | 1378 | 1377 | 2129 |
| 352 | 20231023 | 132500 | 10819549801 | 1378 | 1377 | 1378 | 1375 | 7323 |
| 353 | 20231023 | 132400 | 10809464951 | 1376 | 1374 | 1376 | 1373 | 15903 |
| 354 | 20231023 | 132300 | 10787598145 | 1374 | 1374 | 1374 | 1373 | 4776 |
| 355 | 20231023 | 132200 | 10781039640 | 1373 | 1373 | 1374 | 1373 | 3117 |
| 356 | 20231023 | 132100 | 10776757960 | 1374 | 1375 | 1375 | 1373 | 5990 |
| 357 | 20231023 | 132000 | 10768525667 | 1375 | 1369 | 1375 | 1369 | 22173 |
| 358 | 20231023 | 131900 | 10738089326 | 1370 | 1372 | 1372 | 1369 | 5246 |
| 359 | 20231023 | 131800 | 10730898811 | 1372 | 1368 | 1372 | 1367 | 16750 |
| 360 | 20231023 | 131700 | 10707955514 | 1368 | 1366 | 1368 | 1366 | 9039 |
| 361 | 20231023 | 131600 | 10695594566 | 1366 | 1365 | 1366 | 1364 | 5511 |
| 362 | 20231023 | 131500 | 10688070608 | 1360 | 1361 | 1365 | 1360 | 16651 |
| 363 | 20231023 | 131400 | 10665368804 | 1360 | 1356 | 1360 | 1355 | 2724 |
| 364 | 20231023 | 131300 | 10661675956 | 1356 | 1362 | 1362 | 1356 | 4670 |
| 365 | 20231023 | 131200 | 10655342107 | 1361 | 1362 | 1362 | 1356 | 5146 |
| 366 | 20231023 | 131100 | 10648338961 | 1362 | 1360 | 1362 | 1357 | 13469 |
| 367 | 20231023 | 131000 | 10630031484 | 1360 | 1360 | 1361 | 1354 | 8187 |
| 368 | 20231023 | 130900 | 10618900219 | 1360 | 1352 | 1360 | 1351 | 14348 |
| 369 | 20231023 | 130800 | 10599481664 | 1353 | 1361 | 1362 | 1351 | 5324 |
| 370 | 20231023 | 130700 | 10592252297 | 1362 | 1351 | 1364 | 1335 | 30967 |
| 371 | 20231023 | 130600 | 10550307573 | 1351 | 1348 | 1351 | 1329 | 12286 |
| 372 | 20231023 | 130500 | 10533766859 | 1349 | 1318 | 1349 | 1316 | 32912 |
| 373 | 20231023 | 130400 | 10489663878 | 1312 | 1336 | 1338 | 1303 | 14539 |
| 374 | 20231023 | 130300 | 10470541960 | 1336 | 1324 | 1339 | 1324 | 7014 |
| 375 | 20231023 | 130200 | 10461171731 | 1324 | 1329 | 1330 | 1301 | 18487 |
| 376 | 20231023 | 130100 | 10436797844 | 1323 | 1343 | 1343 | 1323 | 31162 |
| 377 | 20231023 | 130000 | 10395129472 | 1343 | 1349 | 1353 | 1343 | 26389 |
| 378 | 20231023 | 125900 | 10359641583 | 1348 | 1348 | 1348 | 1345 | 11177 |
| 379 | 20231023 | 125800 | 10344594447 | 1348 | 1352 | 1353 | 1348 | 3214 |
| 380 | 20231023 | 125700 | 10340253992 | 1352 | 1353 | 1355 | 1352 | 4248 |
| 381 | 20231023 | 125600 | 10334507993 | 1353 | 1358 | 1358 | 1353 | 3879 |
| 382 | 20231023 | 125500 | 10329256135 | 1360 | 1360 | 1360 | 1355 | 552 |
| 383 | 20231023 | 125400 | 10328506269 | 1360 | 1355 | 1360 | 1354 | 9497 |
| 384 | 20231023 | 125300 | 10315644292 | 1355 | 1360 | 1360 | 1354 | 7627 |
| 385 | 20231023 | 125200 | 10305310738 | 1360 | 1362 | 1362 | 1357 | 7734 |
| 386 | 20231023 | 125100 | 10294800678 | 1362 | 1361 | 1362 | 1360 | 350 |
| 387 | 20231023 | 125000 | 10294324637 | 1360 | 1360 | 1360 | 1359 | 1599 |
| 388 | 20231023 | 124900 | 10292150017 | 1360 | 1362 | 1363 | 1360 | 3372 |
| 389 | 20231023 | 124800 | 10287562898 | 1362 | 1363 | 1363 | 1360 | 2374 |
| 390 | 20231023 | 124700 | 10284332216 | 1363 | 1363 | 1364 | 1363 | 4296 |
| 391 | 20231023 | 124600 | 10278473850 | 1363 | 1363 | 1364 | 1360 | 19447 |
| 392 | 20231023 | 124500 | 10251968014 | 1363 | 1360 | 1363 | 1360 | 3783 |
| 393 | 20231023 | 124400 | 10246813681 | 1360 | 1361 | 1363 | 1360 | 465 |
| 394 | 20231023 | 124300 | 10246181240 | 1360 | 1361 | 1361 | 1360 | 897 |
| 395 | 20231023 | 124200 | 10244960511 | 1361 | 1359 | 1361 | 1359 | 1329 |
| 396 | 20231023 | 124100 | 10243153949 | 1359 | 1359 | 1360 | 1358 | 896 |
| 397 | 20231023 | 124000 | 10241936207 | 1358 | 1361 | 1361 | 1358 | 5123 |
| 398 | 20231023 | 123900 | 10234973378 | 1361 | 1359 | 1362 | 1358 | 3763 |
| 399 | 20231023 | 123800 | 10229859494 | 1358 | 1354 | 1359 | 1354 | 2508 |
| 400 | 20231023 | 123700 | 10226455892 | 1354 | 1355 | 1359 | 1353 | 3809 |
| 401 | 20231023 | 123600 | 10221295015 | 1355 | 1353 | 1355 | 1350 | 6849 |
| 402 | 20231023 | 123500 | 10212030792 | 1353 | 1350 | 1354 | 1347 | 955 |
| 403 | 20231023 | 123400 | 10210743804 | 1350 | 1360 | 1360 | 1346 | 20446 |
| 404 | 20231023 | 123300 | 10183083306 | 1359 | 1360 | 1360 | 1359 | 9738 |
| 405 | 20231023 | 123200 | 10169848061 | 1359 | 1360 | 1360 | 1359 | 1903 |
| 406 | 20231023 | 123100 | 10167260483 | 1359 | 1360 | 1364 | 1359 | 4044 |
| 407 | 20231023 | 123000 | 10161760631 | 1360 | 1368 | 1368 | 1360 | 3548 |
| 408 | 20231023 | 122900 | 10156923470 | 1367 | 1365 | 1368 | 1365 | 1231 |
| 409 | 20231023 | 122800 | 10155240791 | 1365 | 1366 | 1366 | 1363 | 1477 |
| 410 | 20231023 | 122700 | 10153225952 | 1366 | 1376 | 1378 | 1365 | 13654 |
| 411 | 20231023 | 122600 | 10134467652 | 1376 | 1373 | 1376 | 1372 | 29868 |
| 412 | 20231023 | 122500 | 10093404034 | 1370 | 1355 | 1372 | 1355 | 33710 |
| 413 | 20231023 | 122400 | 10047409357 | 1355 | 1354 | 1355 | 1352 | 4462 |
| 414 | 20231023 | 122300 | 10041372617 | 1353 | 1357 | 1360 | 1352 | 11418 |
| 415 | 20231023 | 122200 | 10025888436 | 1354 | 1354 | 1359 | 1353 | 5613 |
| 416 | 20231023 | 122100 | 10018277898 | 1354 | 1354 | 1355 | 1352 | 8705 |
| 417 | 20231023 | 122000 | 10006492751 | 1354 | 1364 | 1364 | 1343 | 71449 |
| 418 | 20231023 | 121900 | 9909882708 | 1363 | 1364 | 1365 | 1363 | 5836 |
| 419 | 20231023 | 121800 | 9901923142 | 1365 | 1367 | 1370 | 1364 | 15817 |
| 420 | 20231023 | 121700 | 9880307868 | 1366 | 1367 | 1368 | 1363 | 3856 |
| 421 | 20231023 | 121600 | 9875042375 | 1368 | 1365 | 1368 | 1362 | 18636 |
| 422 | 20231023 | 121500 | 9849638025 | 1365 | 1376 | 1376 | 1363 | 18645 |
| 423 | 20231023 | 121400 | 9824125240 | 1379 | 1376 | 1380 | 1374 | 5239 |
| 424 | 20231023 | 121300 | 9816919896 | 1376 | 1377 | 1380 | 1376 | 12093 |
| 425 | 20231023 | 121200 | 9800269868 | 1377 | 1385 | 1385 | 1376 | 17621 |
| 426 | 20231023 | 121100 | 9775967307 | 1385 | 1388 | 1388 | 1384 | 6162 |
| 427 | 20231023 | 121000 | 9767433472 | 1388 | 1384 | 1391 | 1384 | 105 |
| 428 | 20231023 | 120900 | 9767287738 | 1383 | 1391 | 1391 | 1383 | 4150 |
| 429 | 20231023 | 120800 | 9761541903 | 1392 | 1394 | 1397 | 1385 | 2956 |
| 430 | 20231023 | 120700 | 9757446024 | 1397 | 1404 | 1404 | 1385 | 31796 |
| 431 | 20231023 | 120600 | 9713063795 | 1404 | 1399 | 1404 | 1399 | 2749 |
| 432 | 20231023 | 120500 | 9709213041 | 1399 | 1394 | 1399 | 1394 | 563 |
| 433 | 20231023 | 120400 | 9708427835 | 1394 | 1392 | 1400 | 1392 | 12002 |
| 434 | 20231023 | 120300 | 9691671329 | 1392 | 1394 | 1394 | 1387 | 591 |
| 435 | 20231023 | 120200 | 9690849121 | 1386 | 1393 | 1394 | 1386 | 3471 |
| 436 | 20231023 | 120100 | 9686032405 | 1385 | 1395 | 1395 | 1385 | 789 |
| 437 | 20231023 | 120000 | 9684936862 | 1395 | 1384 | 1396 | 1384 | 35096 |
| 438 | 20231023 | 115900 | 9636254970 | 1384 | 1385 | 1385 | 1384 | 7491 |
| 439 | 20231023 | 115800 | 9625884944 | 1384 | 1386 | 1387 | 1384 | 5237 |
| 440 | 20231023 | 115700 | 9618627950 | 1387 | 1400 | 1400 | 1387 | 7906 |
| 441 | 20231023 | 115600 | 9607651077 | 1394 | 1408 | 1408 | 1394 | 12056 |
| 442 | 20231023 | 115500 | 9590779780 | 1409 | 1400 | 1409 | 1400 | 10664 |
| 443 | 20231023 | 115400 | 9575807708 | 1400 | 1386 | 1400 | 1384 | 25146 |
| 444 | 20231023 | 115300 | 9540711996 | 1386 | 1381 | 1386 | 1380 | 4008 |
| 445 | 20231023 | 115200 | 9535175867 | 1381 | 1380 | 1387 | 1380 | 11414 |
| 446 | 20231023 | 115100 | 9519391591 | 1384 | 1404 | 1404 | 1376 | 58845 |
| 447 | 20231023 | 115000 | 9437277806 | 1404 | 1405 | 1407 | 1404 | 7434 |
| 448 | 20231023 | 114900 | 9426827437 | 1406 | 1410 | 1412 | 1405 | 26555 |
| 449 | 20231023 | 114800 | 9389434030 | 1411 | 1413 | 1413 | 1410 | 3645 |
| 450 | 20231023 | 114700 | 9384288989 | 1413 | 1410 | 1413 | 1409 | 17853 |
| 451 | 20231023 | 114600 | 9359107252 | 1410 | 1408 | 1412 | 1407 | 8203 |
| 452 | 20231023 | 114500 | 9347552823 | 1408 | 1419 | 1419 | 1408 | 20454 |
| 453 | 20231023 | 114400 | 9318641587 | 1419 | 1413 | 1420 | 1403 | 54491 |
| 454 | 20231023 | 114300 | 9241616356 | 1414 | 1408 | 1414 | 1408 | 39401 |
| 455 | 20231023 | 114200 | 9186036892 | 1408 | 1409 | 1409 | 1408 | 21135 |
| 456 | 20231023 | 114100 | 9156272100 | 1409 | 1409 | 1409 | 1408 | 26925 |
| 457 | 20231023 | 114000 | 9118346062 | 1408 | 1401 | 1409 | 1401 | 50088 |
| 458 | 20231023 | 113900 | 9047880243 | 1403 | 1401 | 1403 | 1400 | 27914 |
| 459 | 20231023 | 113800 | 9008763357 | 1401 | 1401 | 1402 | 1401 | 10080 |
| 460 | 20231023 | 113700 | 8994635836 | 1401 | 1401 | 1403 | 1401 | 17416 |
| 461 | 20231023 | 113600 | 8970232756 | 1405 | 1404 | 1406 | 1398 | 57714 |
| 462 | 20231023 | 113500 | 8889273043 | 1404 | 1399 | 1406 | 1398 | 105484 |
| 463 | 20231023 | 113400 | 8741574282 | 1399 | 1393 | 1399 | 1393 | 31184 |
| 464 | 20231023 | 113300 | 8698045087 | 1394 | 1388 | 1396 | 1388 | 24769 |
| 465 | 20231023 | 113200 | 8663530317 | 1388 | 1388 | 1389 | 1384 | 2566 |
| 466 | 20231023 | 113100 | 8659971787 | 1388 | 1386 | 1392 | 1382 | 17453 |
| 467 | 20231023 | 113000 | 8635729121 | 1386 | 1379 | 1386 | 1379 | 21097 |
| 468 | 20231023 | 112900 | 8606569022 | 1379 | 1374 | 1379 | 1373 | 3783 |
| 469 | 20231023 | 112800 | 8601362965 | 1379 | 1386 | 1386 | 1373 | 49000 |
| 470 | 20231023 | 112700 | 8533909961 | 1386 | 1379 | 1386 | 1376 | 22122 |
| 471 | 20231023 | 112600 | 8503358685 | 1379 | 1373 | 1381 | 1373 | 26270 |
| 472 | 20231023 | 112500 | 8467241491 | 1373 | 1381 | 1381 | 1371 | 2092 |
| 473 | 20231023 | 112400 | 8464369583 | 1380 | 1377 | 1383 | 1370 | 63601 |
| 474 | 20231023 | 112300 | 8377049635 | 1377 | 1375 | 1384 | 1369 | 43050 |
| 475 | 20231023 | 112200 | 8317842856 | 1374 | 1380 | 1382 | 1373 | 42652 |
| 476 | 20231023 | 112100 | 8259113260 | 1382 | 1391 | 1393 | 1380 | 38547 |
| 477 | 20231023 | 112000 | 8205606072 | 1390 | 1381 | 1393 | 1379 | 36693 |
| 478 | 20231023 | 111900 | 8154718060 | 1383 | 1364 | 1383 | 1364 | 70812 |
| 479 | 20231023 | 111800 | 8057728304 | 1364 | 1364 | 1365 | 1364 | 7886 |
| 480 | 20231023 | 111700 | 8046971745 | 1364 | 1362 | 1365 | 1362 | 17298 |
| 481 | 20231023 | 111600 | 8023382104 | 1361 | 1358 | 1362 | 1352 | 13794 |
| 482 | 20231023 | 111500 | 8004637398 | 1351 | 1346 | 1359 | 1346 | 6188 |
| 483 | 20231023 | 111400 | 7996274051 | 1347 | 1363 | 1365 | 1347 | 51659 |
| 484 | 20231023 | 111300 | 7926065755 | 1362 | 1346 | 1363 | 1346 | 13315 |
| 485 | 20231023 | 111200 | 7907980238 | 1352 | 1360 | 1364 | 1342 | 34129 |
| 486 | 20231023 | 111100 | 7861808088 | 1359 | 1358 | 1364 | 1349 | 56227 |
| 487 | 20231023 | 111000 | 7785491978 | 1353 | 1354 | 1358 | 1349 | 87629 |
| 488 | 20231023 | 110900 | 7666788315 | 1354 | 1354 | 1358 | 1353 | 11285 |
| 489 | 20231023 | 110800 | 7651483250 | 1358 | 1358 | 1358 | 1353 | 9905 |
| 490 | 20231023 | 110700 | 7638052531 | 1358 | 1359 | 1360 | 1355 | 435 |
| 491 | 20231023 | 110600 | 7637461793 | 1360 | 1359 | 1360 | 1350 | 2756 |
| 492 | 20231023 | 110500 | 7633730062 | 1360 | 1361 | 1361 | 1346 | 20538 |
| 493 | 20231023 | 110400 | 7605844019 | 1361 | 1365 | 1365 | 1361 | 18726 |
| 494 | 20231023 | 110300 | 7580322957 | 1365 | 1365 | 1365 | 1363 | 3316 |
| 495 | 20231023 | 110200 | 7575798126 | 1364 | 1364 | 1365 | 1362 | 27320 |
| 496 | 20231023 | 110100 | 7538533384 | 1364 | 1365 | 1365 | 1362 | 15391 |
| 497 | 20231023 | 110000 | 7517547880 | 1365 | 1362 | 1365 | 1362 | 18810 |
| 498 | 20231023 | 105900 | 7491911821 | 1362 | 1362 | 1363 | 1360 | 22462 |
| 499 | 20231023 | 105800 | 7461317718 | 1363 | 1354 | 1363 | 1353 | 43590 |
| 500 | 20231023 | 105700 | 7402027310 | 1354 | 1353 | 1355 | 1347 | 44505 |
| 501 | 20231023 | 105600 | 7341858555 | 1354 | 1357 | 1358 | 1354 | 9700 |
| 502 | 20231023 | 105500 | 7328708521 | 1356 | 1356 | 1358 | 1356 | 9102 |
| 503 | 20231023 | 105400 | 7316359126 | 1351 | 1358 | 1358 | 1351 | 18359 |
| 504 | 20231023 | 105300 | 7291491227 | 1358 | 1359 | 1359 | 1355 | 13109 |
| 505 | 20231023 | 105200 | 7273697298 | 1358 | 1363 | 1365 | 1358 | 8490 |
| 506 | 20231023 | 105100 | 7262144453 | 1361 | 1359 | 1365 | 1359 | 13725 |
| 507 | 20231023 | 105000 | 7243474839 | 1359 | 1364 | 1365 | 1359 | 23167 |
| 508 | 20231023 | 104900 | 7211918517 | 1364 | 1367 | 1367 | 1364 | 5915 |
| 509 | 20231023 | 104800 | 7203842657 | 1367 | 1359 | 1369 | 1356 | 29554 |
| 510 | 20231023 | 104700 | 7163635778 | 1359 | 1351 | 1359 | 1347 | 36465 |
| 511 | 20231023 | 104600 | 7114336595 | 1354 | 1366 | 1366 | 1340 | 64642 |
| 512 | 20231023 | 104500 | 7027003825 | 1369 | 1369 | 1370 | 1364 | 44402 |
| 513 | 20231023 | 104400 | 6966348781 | 1369 | 1370 | 1374 | 1368 | 7710 |
| 514 | 20231023 | 104300 | 6955792491 | 1370 | 1370 | 1376 | 1368 | 9568 |
| 515 | 20231023 | 104200 | 6942687345 | 1370 | 1381 | 1381 | 1369 | 20479 |
| 516 | 20231023 | 104100 | 6914604679 | 1379 | 1383 | 1383 | 1370 | 35358 |
| 517 | 20231023 | 104000 | 6865934678 | 1383 | 1384 | 1384 | 1376 | 26612 |
| 518 | 20231023 | 103900 | 6829217400 | 1384 | 1386 | 1386 | 1376 | 17077 |
| 519 | 20231023 | 103800 | 6805597246 | 1386 | 1377 | 1388 | 1374 | 26801 |
| 520 | 20231023 | 103700 | 6768686894 | 1377 | 1388 | 1389 | 1373 | 22331 |
| 521 | 20231023 | 103600 | 6737870185 | 1389 | 1398 | 1399 | 1366 | 80425 |
| 522 | 20231023 | 103500 | 6626543146 | 1399 | 1384 | 1400 | 1384 | 120024 |
| 523 | 20231023 | 103400 | 6459066059 | 1384 | 1384 | 1385 | 1376 | 82858 |
| 524 | 20231023 | 103300 | 6344582240 | 1384 | 1375 | 1385 | 1374 | 73053 |
| 525 | 20231023 | 103200 | 6243770735 | 1374 | 1367 | 1375 | 1366 | 81488 |
| 526 | 20231023 | 103100 | 6132039683 | 1367 | 1368 | 1369 | 1361 | 20517 |
| 527 | 20231023 | 103000 | 6104010057 | 1369 | 1368 | 1369 | 1358 | 25428 |
| 528 | 20231023 | 102900 | 6069350549 | 1362 | 1370 | 1372 | 1361 | 118418 |
| 529 | 20231023 | 102800 | 5907374845 | 1360 | 1360 | 1360 | 1360 | 0 |
| 530 | 20231023 | 102700 | 5907374845 | 1360 | 1360 | 1360 | 1360 | 0 |
| 531 | 20231023 | 102600 | 5907374845 | 1360 | 1356 | 1360 | 1356 | 80686 |
| 532 | 20231023 | 102500 | 5797674562 | 1358 | 1359 | 1360 | 1354 | 42573 |
| 533 | 20231023 | 102400 | 5739826634 | 1360 | 1355 | 1360 | 1354 | 68564 |
| 534 | 20231023 | 102300 | 5646732469 | 1355 | 1344 | 1355 | 1344 | 59720 |
| 535 | 20231023 | 102200 | 5566031531 | 1350 | 1344 | 1355 | 1344 | 114286 |
| 536 | 20231023 | 102100 | 5411919272 | 1344 | 1330 | 1345 | 1330 | 32435 |
| 537 | 20231023 | 102000 | 5368569295 | 1328 | 1320 | 1332 | 1320 | 8615 |
| 538 | 20231023 | 101900 | 5357165680 | 1320 | 1334 | 1335 | 1320 | 22491 |
| 539 | 20231023 | 101800 | 5327294867 | 1325 | 1335 | 1335 | 1325 | 16276 |
| 540 | 20231023 | 101700 | 5305706527 | 1335 | 1340 | 1343 | 1325 | 45891 |
| 541 | 20231023 | 101600 | 5244235583 | 1339 | 1323 | 1339 | 1319 | 123032 |
| 542 | 20231023 | 101500 | 5080733343 | 1323 | 1320 | 1323 | 1319 | 27879 |
| 543 | 20231023 | 101400 | 5043917809 | 1320 | 1318 | 1320 | 1318 | 9067 |
| 544 | 20231023 | 101300 | 5031960812 | 1315 | 1300 | 1318 | 1299 | 49985 |
| 545 | 20231023 | 101200 | 4966527383 | 1300 | 1317 | 1318 | 1300 | 18650 |
| 546 | 20231023 | 101100 | 4942109759 | 1317 | 1328 | 1328 | 1316 | 33933 |
| 547 | 20231023 | 101000 | 4897234752 | 1328 | 1328 | 1328 | 1324 | 23203 |
| 548 | 20231023 | 100900 | 4866431643 | 1328 | 1321 | 1329 | 1321 | 13044 |
| 549 | 20231023 | 100800 | 4849119219 | 1328 | 1323 | 1330 | 1320 | 122460 |
| 550 | 20231023 | 100700 | 4686434086 | 1321 | 1323 | 1327 | 1317 | 32090 |
| 551 | 20231023 | 100600 | 4644027067 | 1326 | 1315 | 1326 | 1315 | 31297 |
| 552 | 20231023 | 100500 | 4602664892 | 1313 | 1313 | 1315 | 1313 | 3665 |
| 553 | 20231023 | 100400 | 4597846713 | 1312 | 1316 | 1320 | 1310 | 971 |
| 554 | 20231023 | 100300 | 4596571661 | 1322 | 1324 | 1324 | 1310 | 16974 |
| 555 | 20231023 | 100200 | 4574206374 | 1324 | 1322 | 1329 | 1313 | 77472 |
| 556 | 20231023 | 100100 | 4471487364 | 1324 | 1310 | 1325 | 1308 | 126869 |
| 557 | 20231023 | 100000 | 4304645305 | 1310 | 1302 | 1310 | 1302 | 24133 |
| 558 | 20231023 | 095900 | 4273119472 | 1307 | 1309 | 1309 | 1302 | 12777 |
| 559 | 20231023 | 095800 | 4256449948 | 1310 | 1310 | 1312 | 1304 | 10561 |
| 560 | 20231023 | 095700 | 4242624691 | 1310 | 1310 | 1314 | 1309 | 7447 |
| 561 | 20231023 | 095600 | 4232859816 | 1310 | 1315 | 1316 | 1310 | 8162 |
| 562 | 20231023 | 095500 | 4222160101 | 1310 | 1313 | 1317 | 1302 | 19111 |
| 563 | 20231023 | 095400 | 4197056325 | 1312 | 1302 | 1312 | 1302 | 66454 |
| 564 | 20231023 | 095300 | 4110214776 | 1302 | 1303 | 1305 | 1301 | 3186 |
| 565 | 20231023 | 095200 | 4106064277 | 1303 | 1312 | 1313 | 1303 | 16428 |
| 566 | 20231023 | 095100 | 4084578025 | 1312 | 1313 | 1314 | 1298 | 22232 |
| 567 | 20231023 | 095000 | 4055462163 | 1313 | 1301 | 1313 | 1294 | 60775 |
| 568 | 20231023 | 094900 | 3976030736 | 1307 | 1292 | 1307 | 1290 | 70082 |
| 569 | 20231023 | 094800 | 3884853177 | 1292 | 1285 | 1292 | 1285 | 7807 |
| 570 | 20231023 | 094700 | 3874807640 | 1285 | 1314 | 1314 | 1285 | 48206 |
| 571 | 20231023 | 094600 | 3812083627 | 1313 | 1303 | 1320 | 1302 | 96754 |
| 572 | 20231023 | 094500 | 3685257844 | 1302 | 1303 | 1307 | 1296 | 28872 |
| 573 | 20231023 | 094400 | 3647655724 | 1303 | 1304 | 1305 | 1295 | 7786 |
| 574 | 20231023 | 094300 | 3637529361 | 1302 | 1298 | 1306 | 1291 | 76350 |
| 575 | 20231023 | 094200 | 3538223486 | 1297 | 1292 | 1297 | 1287 | 16111 |
| 576 | 20231023 | 094100 | 3517397968 | 1292 | 1294 | 1294 | 1290 | 5676 |
| 577 | 20231023 | 094000 | 3510059747 | 1294 | 1291 | 1294 | 1284 | 21155 |
| 578 | 20231023 | 093900 | 3482790401 | 1285 | 1286 | 1293 | 1285 | 10853 |
| 579 | 20231023 | 093800 | 3468842745 | 1286 | 1294 | 1300 | 1285 | 55669 |
| 580 | 20231023 | 093700 | 3396744686 | 1294 | 1290 | 1296 | 1284 | 35431 |
| 581 | 20231023 | 093600 | 3351072495 | 1285 | 1284 | 1290 | 1283 | 7448 |
| 582 | 20231023 | 093500 | 3341497546 | 1284 | 1315 | 1317 | 1283 | 76761 |
| 583 | 20231023 | 093400 | 3242109907 | 1315 | 1299 | 1317 | 1296 | 206357 |
| 584 | 20231023 | 093300 | 2973552668 | 1299 | 1296 | 1299 | 1294 | 15598 |
| 585 | 20231023 | 093200 | 2953316482 | 1296 | 1289 | 1297 | 1286 | 35121 |
| 586 | 20231023 | 093100 | 2907880458 | 1290 | 1283 | 1290 | 1283 | 9181 |
| 587 | 20231023 | 093000 | 2896049538 | 1290 | 1285 | 1294 | 1283 | 66155 |
| 588 | 20231023 | 092900 | 2810728202 | 1285 | 1280 | 1286 | 1280 | 13739 |
| 589 | 20231023 | 092800 | 2793095940 | 1280 | 1288 | 1293 | 1280 | 47061 |
| 590 | 20231023 | 092700 | 2732471596 | 1288 | 1263 | 1288 | 1263 | 12738 |
| 591 | 20231023 | 092600 | 2716200290 | 1269 | 1259 | 1290 | 1259 | 117897 |
| 592 | 20231023 | 092500 | 2565185183 | 1259 | 1260 | 1268 | 1258 | 11416 |
| 593 | 20231023 | 092400 | 2550807864 | 1258 | 1251 | 1276 | 1249 | 20732 |
| 594 | 20231023 | 092300 | 2524641468 | 1251 | 1268 | 1276 | 1249 | 43546 |
| 595 | 20231023 | 092200 | 2469670256 | 1275 | 1277 | 1278 | 1268 | 5948 |
| 596 | 20231023 | 092100 | 2462090399 | 1269 | 1279 | 1285 | 1261 | 16237 |
| 597 | 20231023 | 092000 | 2441358325 | 1271 | 1268 | 1288 | 1257 | 82885 |
| 598 | 20231023 | 091900 | 2335603971 | 1257 | 1256 | 1268 | 1249 | 38697 |
| 599 | 20231023 | 091800 | 2287005277 | 1256 | 1267 | 1268 | 1244 | 84775 |
| 600 | 20231023 | 091700 | 2180441662 | 1267 | 1275 | 1286 | 1267 | 31777 |
| 601 | 20231023 | 091600 | 2139990639 | 1269 | 1294 | 1305 | 1246 | 127154 |
| 602 | 20231023 | 091500 | 1976259139 | 1293 | 1245 | 1293 | 1223 | 67718 |
| 603 | 20231023 | 091400 | 1890638783 | 1233 | 1200 | 1233 | 1199 | 99809 |
| 604 | 20231023 | 091300 | 1769276192 | 1200 | 1195 | 1230 | 1183 | 79093 |
| 605 | 20231023 | 091200 | 1674292947 | 1183 | 1228 | 1228 | 1161 | 161733 |
| 606 | 20231023 | 091100 | 1481199219 | 1212 | 1320 | 1327 | 1212 | 352295 |
| 607 | 20231023 | 091000 | 1028534094 | 1320 | 1246 | 1320 | 1211 | 304137 |
| 608 | 20231023 | 090900 | 640567561 | 1260 | 1269 | 1275 | 1246 | 152659 |
| 609 | 20231023 | 090800 | 447558467 | 1269 | 1236 | 1274 | 1227 | 134298 |
| 610 | 20231023 | 090700 | 279077672 | 1226 | 1237 | 1260 | 1213 | 124417 |
| 611 | 20231023 | 090600 | 125293337 | 1237 | 1237 | 1237 | 1237 | 0 |
| 612 | 20231023 | 090500 | 125293337 | 1237 | 1237 | 1237 | 1237 | 0 |
| 613 | 20231023 | 090400 | 125293337 | 1237 | 1189 | 1237 | 1189 | 45870 |
| 614 | 20231023 | 090300 | 69593502 | 1188 | 1157 | 1188 | 1157 | 35047 |
| 615 | 20231023 | 090200 | 28680671 | 1140 | 1148 | 1157 | 1140 | 13501 |
| 616 | 20231023 | 090100 | 13110814 | 1148 | 1121 | 1148 | 1120 | 4488 |
| 617 | 20231023 | 090000 | 8056785 | 1121 | 1125 | 1125 | 1121 | 7181 |