27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 3 | 20230605 | 190700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20230605 | 190600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20230605 | 190500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20230605 | 190400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20230605 | 190300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20230605 | 190200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20230605 | 190100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20230605 | 190000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20230605 | 185900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20230605 | 185800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20230605 | 185700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20230605 | 185600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20230605 | 185500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20230605 | 185400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20230605 | 185300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20230605 | 185200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20230605 | 185100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20230605 | 185000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20230605 | 184900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20230605 | 184800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20230605 | 184700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20230605 | 184600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20230605 | 184500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20230605 | 184400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20230605 | 184300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20230605 | 184200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20230605 | 184100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20230605 | 184000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20230605 | 183900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20230605 | 183800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 33 | 20230605 | 183700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20230605 | 183600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20230605 | 183500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20230605 | 183400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20230605 | 183300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20230605 | 183200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20230605 | 183100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20230605 | 183000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20230605 | 182900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20230605 | 182800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20230605 | 182700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20230605 | 182600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20230605 | 182500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20230605 | 182400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20230605 | 182300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20230605 | 182200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20230605 | 182100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20230605 | 182000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20230605 | 181900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20230605 | 181800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20230605 | 181700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20230605 | 181600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20230605 | 181500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20230605 | 181400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20230605 | 181300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20230605 | 181200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20230605 | 181100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20230605 | 181000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20230605 | 180900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20230605 | 180800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 63 | 20230605 | 180700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20230605 | 180600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20230605 | 180500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20230605 | 180400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20230605 | 180300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20230605 | 180200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20230605 | 180100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20230605 | 180000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20230605 | 175900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20230605 | 175800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20230605 | 175700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20230605 | 175600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20230605 | 175500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20230605 | 175400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20230605 | 175300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20230605 | 175200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20230605 | 175100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20230605 | 175000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20230605 | 174900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20230605 | 174800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20230605 | 174700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20230605 | 174600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20230605 | 174500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20230605 | 174400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20230605 | 174300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20230605 | 174200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20230605 | 174100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20230605 | 174000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20230605 | 173900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20230605 | 173800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 93 | 20230605 | 173700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20230605 | 173600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20230605 | 173500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20230605 | 173400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20230605 | 173300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20230605 | 173200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20230605 | 173100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20230605 | 173000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20230605 | 172900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20230605 | 172800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20230605 | 172700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20230605 | 172600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20230605 | 172500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20230605 | 172400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20230605 | 172300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20230605 | 172200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20230605 | 172100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20230605 | 172000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20230605 | 171900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20230605 | 171800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20230605 | 171700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20230605 | 171600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20230605 | 171500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20230605 | 171400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20230605 | 171300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20230605 | 171200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20230605 | 171100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20230605 | 171000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20230605 | 170900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20230605 | 170800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 123 | 20230605 | 170700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20230605 | 170600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20230605 | 170500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20230605 | 170400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20230605 | 170300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20230605 | 170200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20230605 | 170100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20230605 | 170000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20230605 | 165900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20230605 | 165800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20230605 | 165700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20230605 | 165600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20230605 | 165500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20230605 | 165400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20230605 | 165300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20230605 | 165200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20230605 | 165100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20230605 | 165000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20230605 | 164900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20230605 | 164800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20230605 | 164700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20230605 | 164600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20230605 | 164500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20230605 | 164400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20230605 | 164300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20230605 | 164200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20230605 | 164100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20230605 | 164000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20230605 | 163900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20230605 | 163800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 153 | 20230605 | 163700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20230605 | 163600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20230605 | 163500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20230605 | 163400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20230605 | 163300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20230605 | 163200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20230605 | 163100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20230605 | 163000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20230605 | 162900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20230605 | 162800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20230605 | 162700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20230605 | 162600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20230605 | 162500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20230605 | 162400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20230605 | 162300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20230605 | 162200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20230605 | 162100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20230605 | 162000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20230605 | 161900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20230605 | 161800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20230605 | 161700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20230605 | 161600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20230605 | 161500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20230605 | 161400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20230605 | 161300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20230605 | 161200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20230605 | 161100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20230605 | 161000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20230605 | 160900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20230605 | 160800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 183 | 20230605 | 160700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20230605 | 160600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20230605 | 160500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20230605 | 160400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20230605 | 160300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20230605 | 160200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 189 | 20230605 | 160100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20230605 | 160000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20230605 | 155900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20230605 | 155800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20230605 | 155700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20230605 | 155600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20230605 | 155500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20230605 | 155400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20230605 | 155300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 198 | 20230605 | 155200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 199 | 20230605 | 155100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 200 | 20230605 | 155000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 201 | 20230605 | 154900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 202 | 20230605 | 154800 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 203 | 20230605 | 154700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 204 | 20230605 | 154600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 205 | 20230605 | 154500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20230605 | 154400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20230605 | 154300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20230605 | 154200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20230605 | 154100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20230605 | 154000 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20230605 | 153900 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20230605 | 153800 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 213 | 20230605 | 153700 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20230605 | 153600 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 215 | 20230605 | 153500 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 216 | 20230605 | 153400 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 217 | 20230605 | 153300 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 218 | 20230605 | 153200 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 219 | 20230605 | 153100 | 624941216 | 547 | 547 | 547 | 547 | 0 |
| 220 | 20230605 | 153000 | 624941216 | 547 | 547 | 547 | 547 | 8693 |
| 221 | 20230605 | 152900 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20230605 | 152800 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20230605 | 152700 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20230605 | 152600 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20230605 | 152500 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20230605 | 152400 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20230605 | 152300 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20230605 | 152200 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20230605 | 152100 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20230605 | 152000 | 620186145 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20230605 | 151900 | 620186145 | 544 | 544 | 546 | 544 | 1351 |
| 232 | 20230605 | 151800 | 619451199 | 545 | 544 | 545 | 544 | 2275 |
| 233 | 20230605 | 151700 | 618213228 | 542 | 543 | 544 | 542 | 25575 |
| 234 | 20230605 | 151600 | 604349214 | 545 | 545 | 545 | 543 | 3951 |
| 235 | 20230605 | 151500 | 602200846 | 545 | 545 | 546 | 545 | 6352 |
| 236 | 20230605 | 151400 | 598738006 | 546 | 546 | 546 | 546 | 4443 |
| 237 | 20230605 | 151300 | 596312128 | 546 | 546 | 546 | 546 | 2097 |
| 238 | 20230605 | 151200 | 595167166 | 546 | 546 | 546 | 546 | 2200 |
| 239 | 20230605 | 151100 | 593965966 | 545 | 545 | 545 | 545 | 324 |
| 240 | 20230605 | 151000 | 593789386 | 545 | 545 | 545 | 545 | 8852 |
| 241 | 20230605 | 150900 | 588965046 | 545 | 545 | 545 | 545 | 1 |
| 242 | 20230605 | 150800 | 588964501 | 545 | 545 | 545 | 545 | 1 |
| 243 | 20230605 | 150700 | 588963956 | 544 | 544 | 544 | 544 | 298 |
| 244 | 20230605 | 150600 | 588801844 | 544 | 544 | 544 | 544 | 2131 |
| 245 | 20230605 | 150500 | 587642580 | 544 | 544 | 544 | 544 | 6001 |
| 246 | 20230605 | 150400 | 584378036 | 544 | 544 | 544 | 544 | 212 |
| 247 | 20230605 | 150300 | 584262708 | 544 | 544 | 544 | 543 | 859 |
| 248 | 20230605 | 150200 | 583795912 | 544 | 544 | 544 | 544 | 18 |
| 249 | 20230605 | 150100 | 583786120 | 544 | 544 | 544 | 544 | 50 |
| 250 | 20230605 | 150000 | 583758920 | 544 | 544 | 544 | 544 | 15 |
| 251 | 20230605 | 145900 | 583750760 | 544 | 543 | 544 | 543 | 239 |
| 252 | 20230605 | 145800 | 583620967 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20230605 | 145700 | 583620967 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20230605 | 145600 | 583620967 | 544 | 543 | 544 | 543 | 5551 |
| 255 | 20230605 | 145500 | 580606773 | 543 | 543 | 543 | 543 | 0 |
| 256 | 20230605 | 145400 | 580606773 | 543 | 545 | 545 | 543 | 599 |
| 257 | 20230605 | 145300 | 580281514 | 545 | 544 | 545 | 544 | 2952 |
| 258 | 20230605 | 145200 | 578675619 | 544 | 544 | 545 | 544 | 4129 |
| 259 | 20230605 | 145100 | 576429442 | 545 | 544 | 545 | 544 | 2 |
| 260 | 20230605 | 145000 | 576428353 | 545 | 545 | 545 | 545 | 2 |
| 261 | 20230605 | 144900 | 576427263 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20230605 | 144800 | 576427263 | 545 | 545 | 545 | 545 | 10 |
| 263 | 20230605 | 144700 | 576421813 | 544 | 544 | 544 | 544 | 989 |
| 264 | 20230605 | 144600 | 575883797 | 544 | 546 | 546 | 544 | 111 |
| 265 | 20230605 | 144500 | 575823213 | 546 | 545 | 546 | 545 | 202 |
| 266 | 20230605 | 144400 | 575713122 | 543 | 543 | 543 | 543 | 0 |
| 267 | 20230605 | 144300 | 575713122 | 543 | 544 | 544 | 543 | 4500 |
| 268 | 20230605 | 144200 | 573269216 | 544 | 544 | 544 | 544 | 348 |
| 269 | 20230605 | 144100 | 573079904 | 545 | 545 | 545 | 545 | 3650 |
| 270 | 20230605 | 144000 | 571090654 | 546 | 546 | 546 | 546 | 200 |
| 271 | 20230605 | 143900 | 570981454 | 546 | 546 | 546 | 546 | 1508 |
| 272 | 20230605 | 143800 | 570158086 | 546 | 546 | 547 | 546 | 3070 |
| 273 | 20230605 | 143700 | 568481865 | 545 | 544 | 545 | 544 | 3275 |
| 274 | 20230605 | 143600 | 566697990 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20230605 | 143500 | 566697990 | 544 | 544 | 544 | 544 | 4056 |
| 276 | 20230605 | 143400 | 564491526 | 543 | 543 | 543 | 543 | 755 |
| 277 | 20230605 | 143300 | 564081561 | 544 | 544 | 544 | 544 | 1027 |
| 278 | 20230605 | 143200 | 563522873 | 543 | 542 | 543 | 542 | 4490 |
| 279 | 20230605 | 143100 | 561084903 | 543 | 543 | 543 | 543 | 0 |
| 280 | 20230605 | 143000 | 561084903 | 543 | 543 | 543 | 543 | 0 |
| 281 | 20230605 | 142900 | 561084903 | 543 | 543 | 543 | 543 | 0 |
| 282 | 20230605 | 142800 | 561084903 | 543 | 542 | 543 | 542 | 2 |
| 283 | 20230605 | 142700 | 561083818 | 542 | 542 | 542 | 542 | 8788 |
| 284 | 20230605 | 142600 | 556320722 | 543 | 543 | 543 | 543 | 1 |
| 285 | 20230605 | 142500 | 556320179 | 542 | 543 | 543 | 542 | 1400 |
| 286 | 20230605 | 142400 | 555561179 | 543 | 543 | 543 | 543 | 184 |
| 287 | 20230605 | 142300 | 555461267 | 543 | 543 | 543 | 543 | 577 |
| 288 | 20230605 | 142200 | 555147956 | 543 | 543 | 543 | 543 | 0 |
| 289 | 20230605 | 142100 | 555147956 | 543 | 543 | 543 | 543 | 100 |
| 290 | 20230605 | 142000 | 555093656 | 542 | 543 | 543 | 542 | 1216 |
| 291 | 20230605 | 141900 | 554434553 | 543 | 543 | 543 | 543 | 400 |
| 292 | 20230605 | 141800 | 554217353 | 543 | 542 | 543 | 542 | 321 |
| 293 | 20230605 | 141700 | 554043370 | 543 | 543 | 543 | 543 | 5 |
| 294 | 20230605 | 141600 | 554040655 | 543 | 543 | 543 | 543 | 0 |
| 295 | 20230605 | 141500 | 554040655 | 543 | 543 | 543 | 543 | 3675 |
| 296 | 20230605 | 141400 | 552045130 | 544 | 544 | 544 | 544 | 3 |
| 297 | 20230605 | 141300 | 552043498 | 543 | 543 | 543 | 543 | 39 |
| 298 | 20230605 | 141200 | 552022321 | 544 | 544 | 544 | 544 | 2 |
| 299 | 20230605 | 141100 | 552021233 | 543 | 544 | 544 | 543 | 624 |
| 300 | 20230605 | 141000 | 551682277 | 544 | 545 | 545 | 544 | 505 |
| 301 | 20230605 | 140900 | 551407552 | 545 | 545 | 545 | 545 | 1 |
| 302 | 20230605 | 140800 | 551407007 | 544 | 544 | 545 | 544 | 98 |
| 303 | 20230605 | 140700 | 551353633 | 544 | 544 | 544 | 544 | 1696 |
| 304 | 20230605 | 140600 | 550431009 | 544 | 543 | 544 | 543 | 1110 |
| 305 | 20230605 | 140500 | 549828169 | 543 | 543 | 543 | 543 | 0 |
| 306 | 20230605 | 140400 | 549828169 | 543 | 543 | 543 | 543 | 0 |
| 307 | 20230605 | 140300 | 549828169 | 543 | 543 | 543 | 543 | 1805 |
| 308 | 20230605 | 140200 | 548848054 | 543 | 543 | 543 | 543 | 10 |
| 309 | 20230605 | 140100 | 548842624 | 543 | 543 | 543 | 543 | 0 |
| 310 | 20230605 | 140000 | 548842624 | 543 | 543 | 543 | 543 | 1 |
| 311 | 20230605 | 135900 | 548842081 | 542 | 542 | 542 | 542 | 0 |
| 312 | 20230605 | 135800 | 548842081 | 542 | 542 | 542 | 542 | 5002 |
| 313 | 20230605 | 135700 | 546130997 | 542 | 542 | 542 | 542 | 8696 |
| 314 | 20230605 | 135600 | 541417765 | 542 | 542 | 542 | 542 | 900 |
| 315 | 20230605 | 135500 | 540929965 | 543 | 543 | 543 | 542 | 829 |
| 316 | 20230605 | 135400 | 540480043 | 543 | 543 | 543 | 543 | 2460 |
| 317 | 20230605 | 135300 | 539144263 | 542 | 542 | 542 | 542 | 260 |
| 318 | 20230605 | 135200 | 539003343 | 542 | 542 | 542 | 542 | 3000 |
| 319 | 20230605 | 135100 | 537377343 | 542 | 542 | 542 | 542 | 0 |
| 320 | 20230605 | 135000 | 537377343 | 542 | 542 | 542 | 542 | 2000 |
| 321 | 20230605 | 134900 | 536293343 | 543 | 543 | 543 | 543 | 0 |
| 322 | 20230605 | 134800 | 536293343 | 543 | 543 | 543 | 543 | 0 |
| 323 | 20230605 | 134700 | 536293343 | 543 | 543 | 543 | 543 | 80 |
| 324 | 20230605 | 134600 | 536249903 | 541 | 541 | 541 | 541 | 0 |
| 325 | 20230605 | 134500 | 536249903 | 541 | 543 | 543 | 541 | 5002 |
| 326 | 20230605 | 134400 | 533541948 | 543 | 543 | 543 | 543 | 1013 |
| 327 | 20230605 | 134300 | 532991889 | 542 | 542 | 542 | 542 | 1 |
| 328 | 20230605 | 134200 | 532991347 | 542 | 542 | 542 | 542 | 905 |
| 329 | 20230605 | 134100 | 532500837 | 543 | 543 | 543 | 543 | 0 |
| 330 | 20230605 | 134000 | 532500837 | 543 | 543 | 543 | 543 | 13 |
| 331 | 20230605 | 133900 | 532493778 | 542 | 542 | 542 | 542 | 0 |
| 332 | 20230605 | 133800 | 532493778 | 542 | 542 | 542 | 542 | 0 |
| 333 | 20230605 | 133700 | 532493778 | 542 | 542 | 542 | 542 | 7700 |
| 334 | 20230605 | 133600 | 528320378 | 543 | 543 | 543 | 543 | 1 |
| 335 | 20230605 | 133500 | 528319835 | 542 | 542 | 542 | 542 | 0 |
| 336 | 20230605 | 133400 | 528319835 | 542 | 542 | 542 | 542 | 0 |
| 337 | 20230605 | 133300 | 528319835 | 542 | 542 | 542 | 542 | 1521 |
| 338 | 20230605 | 133200 | 527495453 | 542 | 542 | 542 | 542 | 0 |
| 339 | 20230605 | 133100 | 527495453 | 542 | 542 | 542 | 542 | 0 |
| 340 | 20230605 | 133000 | 527495453 | 542 | 542 | 542 | 542 | 1439 |
| 341 | 20230605 | 132900 | 526715515 | 542 | 542 | 542 | 542 | 3096 |
| 342 | 20230605 | 132800 | 525037483 | 542 | 542 | 542 | 542 | 180 |
| 343 | 20230605 | 132700 | 524939923 | 542 | 542 | 542 | 542 | 1015 |
| 344 | 20230605 | 132600 | 524389793 | 542 | 542 | 542 | 542 | 50 |
| 345 | 20230605 | 132500 | 524362693 | 542 | 542 | 542 | 542 | 192 |
| 346 | 20230605 | 132400 | 524258629 | 541 | 541 | 541 | 541 | 0 |
| 347 | 20230605 | 132300 | 524258629 | 541 | 542 | 542 | 541 | 4163 |
| 348 | 20230605 | 132200 | 522003783 | 541 | 542 | 542 | 541 | 1300 |
| 349 | 20230605 | 132100 | 521300135 | 542 | 542 | 542 | 542 | 5 |
| 350 | 20230605 | 132000 | 521297425 | 543 | 543 | 543 | 543 | 0 |
| 351 | 20230605 | 131900 | 521297425 | 543 | 543 | 543 | 543 | 0 |
| 352 | 20230605 | 131800 | 521297425 | 543 | 543 | 543 | 543 | 0 |
| 353 | 20230605 | 131700 | 521297425 | 543 | 543 | 543 | 543 | 20 |
| 354 | 20230605 | 131600 | 521286565 | 543 | 542 | 543 | 542 | 2565 |
| 355 | 20230605 | 131500 | 519896217 | 542 | 542 | 542 | 542 | 130 |
| 356 | 20230605 | 131400 | 519825757 | 542 | 542 | 542 | 542 | 0 |
| 357 | 20230605 | 131300 | 519825757 | 542 | 542 | 542 | 542 | 365 |
| 358 | 20230605 | 131200 | 519627927 | 542 | 541 | 542 | 541 | 181 |
| 359 | 20230605 | 131100 | 519529956 | 542 | 542 | 542 | 542 | 0 |
| 360 | 20230605 | 131000 | 519529956 | 542 | 542 | 542 | 542 | 1000 |
| 361 | 20230605 | 130900 | 518987956 | 541 | 541 | 541 | 541 | 6019 |
| 362 | 20230605 | 130800 | 515731677 | 541 | 541 | 541 | 541 | 999 |
| 363 | 20230605 | 130700 | 515191218 | 542 | 542 | 542 | 542 | 92 |
| 364 | 20230605 | 130600 | 515141354 | 542 | 542 | 542 | 542 | 122 |
| 365 | 20230605 | 130500 | 515075230 | 542 | 543 | 543 | 542 | 3639 |
| 366 | 20230605 | 130400 | 513102692 | 543 | 543 | 543 | 543 | 206 |
| 367 | 20230605 | 130300 | 512990834 | 543 | 543 | 543 | 543 | 0 |
| 368 | 20230605 | 130200 | 512990834 | 543 | 543 | 543 | 543 | 1000 |
| 369 | 20230605 | 130100 | 512447834 | 543 | 543 | 543 | 543 | 0 |
| 370 | 20230605 | 130000 | 512447834 | 543 | 543 | 543 | 543 | 0 |
| 371 | 20230605 | 125900 | 512447834 | 543 | 543 | 543 | 543 | 7 |
| 372 | 20230605 | 125800 | 512444033 | 542 | 542 | 542 | 542 | 0 |
| 373 | 20230605 | 125700 | 512444033 | 542 | 541 | 542 | 541 | 142 |
| 374 | 20230605 | 125600 | 512367170 | 542 | 542 | 542 | 542 | 70 |
| 375 | 20230605 | 125500 | 512329230 | 542 | 542 | 542 | 542 | 200 |
| 376 | 20230605 | 125400 | 512220830 | 541 | 541 | 541 | 541 | 183 |
| 377 | 20230605 | 125300 | 512121827 | 541 | 541 | 541 | 541 | 0 |
| 378 | 20230605 | 125200 | 512121827 | 541 | 541 | 541 | 541 | 9900 |
| 379 | 20230605 | 125100 | 506765927 | 541 | 541 | 541 | 541 | 0 |
| 380 | 20230605 | 125000 | 506765927 | 541 | 541 | 541 | 541 | 0 |
| 381 | 20230605 | 124900 | 506765927 | 541 | 541 | 541 | 541 | 1934 |
| 382 | 20230605 | 124800 | 505719633 | 541 | 541 | 541 | 541 | 1 |
| 383 | 20230605 | 124700 | 505719092 | 541 | 541 | 541 | 541 | 0 |
| 384 | 20230605 | 124600 | 505719092 | 541 | 541 | 541 | 541 | 0 |
| 385 | 20230605 | 124500 | 505719092 | 541 | 541 | 541 | 541 | 0 |
| 386 | 20230605 | 124400 | 505719092 | 541 | 541 | 541 | 541 | 131 |
| 387 | 20230605 | 124300 | 505648221 | 541 | 541 | 541 | 541 | 0 |
| 388 | 20230605 | 124200 | 505648221 | 541 | 541 | 541 | 541 | 1 |
| 389 | 20230605 | 124100 | 505647680 | 542 | 541 | 542 | 541 | 977 |
| 390 | 20230605 | 124000 | 505119105 | 540 | 542 | 542 | 540 | 22997 |
| 391 | 20230605 | 123900 | 492675085 | 542 | 542 | 542 | 542 | 0 |
| 392 | 20230605 | 123800 | 492675085 | 542 | 542 | 542 | 542 | 0 |
| 393 | 20230605 | 123700 | 492675085 | 542 | 542 | 542 | 542 | 0 |
| 394 | 20230605 | 123600 | 492675085 | 542 | 542 | 542 | 542 | 207 |
| 395 | 20230605 | 123500 | 492562891 | 542 | 542 | 542 | 542 | 33 |
| 396 | 20230605 | 123400 | 492545005 | 542 | 542 | 542 | 542 | 168 |
| 397 | 20230605 | 123300 | 492453949 | 541 | 541 | 541 | 541 | 0 |
| 398 | 20230605 | 123200 | 492453949 | 541 | 541 | 541 | 541 | 264 |
| 399 | 20230605 | 123100 | 492311125 | 542 | 541 | 542 | 541 | 98 |
| 400 | 20230605 | 123000 | 492258019 | 541 | 541 | 541 | 541 | 1 |
| 401 | 20230605 | 122900 | 492257478 | 542 | 542 | 542 | 542 | 150 |
| 402 | 20230605 | 122800 | 492176178 | 542 | 542 | 542 | 542 | 0 |
| 403 | 20230605 | 122700 | 492176178 | 542 | 542 | 542 | 542 | 153 |
| 404 | 20230605 | 122600 | 492093252 | 543 | 543 | 543 | 543 | 0 |
| 405 | 20230605 | 122500 | 492093252 | 543 | 543 | 543 | 543 | 500 |
| 406 | 20230605 | 122400 | 491821752 | 543 | 543 | 543 | 543 | 100 |
| 407 | 20230605 | 122300 | 491767452 | 542 | 542 | 542 | 542 | 25 |
| 408 | 20230605 | 122200 | 491753902 | 542 | 542 | 542 | 542 | 200 |
| 409 | 20230605 | 122100 | 491645502 | 542 | 542 | 542 | 542 | 100 |
| 410 | 20230605 | 122000 | 491591302 | 542 | 542 | 542 | 542 | 1070 |
| 411 | 20230605 | 121900 | 491011362 | 542 | 542 | 542 | 542 | 0 |
| 412 | 20230605 | 121800 | 491011362 | 542 | 542 | 542 | 542 | 3373 |
| 413 | 20230605 | 121700 | 489183196 | 542 | 542 | 542 | 542 | 2070 |
| 414 | 20230605 | 121600 | 488061256 | 542 | 542 | 542 | 542 | 0 |
| 415 | 20230605 | 121500 | 488061256 | 542 | 542 | 542 | 542 | 0 |
| 416 | 20230605 | 121400 | 488061256 | 542 | 542 | 542 | 542 | 201 |
| 417 | 20230605 | 121300 | 487952314 | 542 | 542 | 542 | 542 | 433 |
| 418 | 20230605 | 121200 | 487717628 | 543 | 542 | 543 | 542 | 43 |
| 419 | 20230605 | 121100 | 487694319 | 543 | 543 | 543 | 543 | 100 |
| 420 | 20230605 | 121000 | 487640019 | 543 | 543 | 543 | 543 | 20 |
| 421 | 20230605 | 120900 | 487629159 | 543 | 543 | 543 | 543 | 239 |
| 422 | 20230605 | 120800 | 487499382 | 543 | 543 | 543 | 543 | 110 |
| 423 | 20230605 | 120700 | 487439652 | 541 | 541 | 541 | 541 | 0 |
| 424 | 20230605 | 120600 | 487439652 | 541 | 541 | 541 | 541 | 0 |
| 425 | 20230605 | 120500 | 487439652 | 541 | 541 | 541 | 541 | 1 |
| 426 | 20230605 | 120400 | 487439111 | 541 | 541 | 541 | 541 | 50 |
| 427 | 20230605 | 120300 | 487412061 | 541 | 542 | 542 | 541 | 8828 |
| 428 | 20230605 | 120200 | 482634725 | 544 | 544 | 544 | 544 | 20 |
| 429 | 20230605 | 120100 | 482623845 | 544 | 544 | 544 | 544 | 0 |
| 430 | 20230605 | 120000 | 482623845 | 544 | 544 | 544 | 544 | 0 |
| 431 | 20230605 | 115900 | 482623845 | 544 | 544 | 544 | 544 | 10999 |
| 432 | 20230605 | 115800 | 476640389 | 544 | 544 | 544 | 544 | 0 |
| 433 | 20230605 | 115700 | 476640389 | 544 | 544 | 544 | 544 | 4 |
| 434 | 20230605 | 115600 | 476638213 | 542 | 542 | 542 | 542 | 0 |
| 435 | 20230605 | 115500 | 476638213 | 542 | 542 | 542 | 542 | 0 |
| 436 | 20230605 | 115400 | 476638213 | 542 | 544 | 544 | 542 | 1557 |
| 437 | 20230605 | 115300 | 475793296 | 545 | 544 | 545 | 544 | 259 |
| 438 | 20230605 | 115200 | 475652300 | 544 | 544 | 544 | 544 | 176 |
| 439 | 20230605 | 115100 | 475556556 | 543 | 543 | 543 | 543 | 11061 |
| 440 | 20230605 | 115000 | 469550433 | 543 | 543 | 543 | 543 | 65 |
| 441 | 20230605 | 114900 | 469515138 | 541 | 541 | 541 | 541 | 1 |
| 442 | 20230605 | 114800 | 469514597 | 543 | 543 | 543 | 543 | 140 |
| 443 | 20230605 | 114700 | 469438577 | 543 | 543 | 543 | 543 | 2 |
| 444 | 20230605 | 114600 | 469437491 | 543 | 543 | 543 | 543 | 2 |
| 445 | 20230605 | 114500 | 469436405 | 541 | 541 | 541 | 541 | 866 |
| 446 | 20230605 | 114400 | 468967899 | 542 | 542 | 542 | 542 | 2969 |
| 447 | 20230605 | 114300 | 467358701 | 541 | 541 | 541 | 541 | 0 |
| 448 | 20230605 | 114200 | 467358701 | 541 | 541 | 541 | 541 | 0 |
| 449 | 20230605 | 114100 | 467358701 | 541 | 541 | 541 | 541 | 210 |
| 450 | 20230605 | 114000 | 467245091 | 540 | 540 | 540 | 540 | 0 |
| 451 | 20230605 | 113900 | 467245091 | 540 | 540 | 540 | 540 | 0 |
| 452 | 20230605 | 113800 | 467245091 | 540 | 540 | 540 | 540 | 0 |
| 453 | 20230605 | 113700 | 467245091 | 540 | 540 | 540 | 540 | 92 |
| 454 | 20230605 | 113600 | 467195411 | 540 | 540 | 540 | 540 | 16132 |
| 455 | 20230605 | 113500 | 458484131 | 540 | 540 | 540 | 540 | 2 |
| 456 | 20230605 | 113400 | 458483051 | 540 | 542 | 542 | 540 | 1302 |
| 457 | 20230605 | 113300 | 457779729 | 541 | 541 | 541 | 541 | 200 |
| 458 | 20230605 | 113200 | 457671529 | 540 | 540 | 540 | 540 | 0 |
| 459 | 20230605 | 113100 | 457671529 | 540 | 540 | 540 | 540 | 2 |
| 460 | 20230605 | 113000 | 457670449 | 540 | 540 | 540 | 540 | 4 |
| 461 | 20230605 | 112900 | 457668289 | 540 | 540 | 540 | 540 | 2 |
| 462 | 20230605 | 112800 | 457667209 | 540 | 541 | 541 | 540 | 20004 |
| 463 | 20230605 | 112700 | 446862248 | 541 | 541 | 541 | 541 | 2220 |
| 464 | 20230605 | 112600 | 445661228 | 541 | 540 | 541 | 539 | 420 |
| 465 | 20230605 | 112500 | 445434500 | 540 | 540 | 540 | 539 | 8287 |
| 466 | 20230605 | 112400 | 440959521 | 540 | 540 | 540 | 540 | 2 |
| 467 | 20230605 | 112300 | 440958441 | 540 | 540 | 540 | 540 | 1 |
| 468 | 20230605 | 112200 | 440957901 | 540 | 541 | 541 | 540 | 1501 |
| 469 | 20230605 | 112100 | 440146852 | 541 | 541 | 541 | 540 | 245 |
| 470 | 20230605 | 112000 | 440014542 | 541 | 541 | 541 | 541 | 0 |
| 471 | 20230605 | 111900 | 440014542 | 541 | 541 | 541 | 541 | 1000 |
| 472 | 20230605 | 111800 | 439473542 | 540 | 540 | 540 | 540 | 1334 |
| 473 | 20230605 | 111700 | 438753182 | 541 | 541 | 541 | 541 | 5271 |
| 474 | 20230605 | 111600 | 435901571 | 541 | 541 | 541 | 541 | 1 |
| 475 | 20230605 | 111500 | 435901030 | 542 | 541 | 542 | 541 | 10 |
| 476 | 20230605 | 111400 | 435895612 | 541 | 541 | 541 | 541 | 110 |
| 477 | 20230605 | 111300 | 435836102 | 541 | 541 | 541 | 541 | 18654 |
| 478 | 20230605 | 111200 | 425744288 | 541 | 541 | 541 | 541 | 0 |
| 479 | 20230605 | 111100 | 425744288 | 541 | 541 | 541 | 541 | 215 |
| 480 | 20230605 | 111000 | 425627973 | 541 | 541 | 541 | 541 | 1424 |
| 481 | 20230605 | 110900 | 424857589 | 540 | 539 | 540 | 539 | 3186 |
| 482 | 20230605 | 110800 | 423137970 | 539 | 539 | 539 | 539 | 7 |
| 483 | 20230605 | 110700 | 423134197 | 539 | 539 | 539 | 539 | 0 |
| 484 | 20230605 | 110600 | 423134197 | 539 | 539 | 539 | 539 | 13 |
| 485 | 20230605 | 110500 | 423127190 | 539 | 540 | 540 | 539 | 7637 |
| 486 | 20230605 | 110400 | 419010427 | 540 | 540 | 540 | 540 | 748 |
| 487 | 20230605 | 110300 | 418606507 | 540 | 540 | 540 | 539 | 898 |
| 488 | 20230605 | 110200 | 418121588 | 540 | 541 | 541 | 540 | 16659 |
| 489 | 20230605 | 110100 | 409125628 | 540 | 540 | 540 | 540 | 0 |
| 490 | 20230605 | 110000 | 409125628 | 540 | 540 | 540 | 540 | 112 |
| 491 | 20230605 | 105900 | 409065148 | 540 | 542 | 542 | 540 | 28763 |
| 492 | 20230605 | 105800 | 393532746 | 541 | 541 | 541 | 541 | 0 |
| 493 | 20230605 | 105700 | 393532746 | 541 | 541 | 541 | 541 | 23 |
| 494 | 20230605 | 105600 | 393520303 | 541 | 541 | 541 | 541 | 0 |
| 495 | 20230605 | 105500 | 393520303 | 541 | 542 | 542 | 541 | 2229 |
| 496 | 20230605 | 105400 | 392314412 | 542 | 542 | 542 | 542 | 59 |
| 497 | 20230605 | 105300 | 392282434 | 542 | 542 | 542 | 542 | 51 |
| 498 | 20230605 | 105200 | 392254792 | 541 | 542 | 542 | 541 | 1413 |
| 499 | 20230605 | 105100 | 391489358 | 543 | 543 | 543 | 543 | 100 |
| 500 | 20230605 | 105000 | 391435058 | 543 | 543 | 543 | 543 | 2 |
| 501 | 20230605 | 104900 | 391433972 | 543 | 543 | 543 | 543 | 150 |
| 502 | 20230605 | 104800 | 391352522 | 543 | 542 | 543 | 542 | 1000 |
| 503 | 20230605 | 104700 | 390810150 | 541 | 541 | 541 | 541 | 3523 |
| 504 | 20230605 | 104600 | 388904207 | 541 | 540 | 541 | 540 | 1830 |
| 505 | 20230605 | 104500 | 387915707 | 540 | 539 | 540 | 539 | 161 |
| 506 | 20230605 | 104400 | 387828845 | 540 | 540 | 540 | 540 | 1510 |
| 507 | 20230605 | 104300 | 387013445 | 540 | 540 | 540 | 540 | 1 |
| 508 | 20230605 | 104200 | 387012905 | 538 | 540 | 540 | 538 | 4473 |
| 509 | 20230605 | 104100 | 384601178 | 541 | 541 | 541 | 540 | 1026 |
| 510 | 20230605 | 104000 | 384047103 | 540 | 540 | 540 | 540 | 1156 |
| 511 | 20230605 | 103900 | 383422863 | 540 | 540 | 540 | 539 | 28917 |
| 512 | 20230605 | 103800 | 367825294 | 540 | 541 | 541 | 540 | 6931 |
| 513 | 20230605 | 103700 | 364079930 | 541 | 541 | 541 | 541 | 4700 |
| 514 | 20230605 | 103600 | 361537230 | 541 | 541 | 541 | 541 | 0 |
| 515 | 20230605 | 103500 | 361537230 | 541 | 542 | 542 | 541 | 4663 |
| 516 | 20230605 | 103400 | 359013501 | 542 | 542 | 542 | 542 | 2 |
| 517 | 20230605 | 103300 | 359012417 | 542 | 542 | 542 | 542 | 3832 |
| 518 | 20230605 | 103200 | 356935473 | 542 | 543 | 543 | 542 | 3139 |
| 519 | 20230605 | 103100 | 355234035 | 543 | 544 | 544 | 543 | 990 |
| 520 | 20230605 | 103000 | 354696445 | 543 | 544 | 544 | 543 | 679 |
| 521 | 20230605 | 102900 | 354327718 | 544 | 544 | 544 | 544 | 0 |
| 522 | 20230605 | 102800 | 354327718 | 544 | 544 | 544 | 544 | 3 |
| 523 | 20230605 | 102700 | 354326086 | 542 | 543 | 543 | 542 | 115 |
| 524 | 20230605 | 102600 | 354263642 | 543 | 543 | 543 | 543 | 500 |
| 525 | 20230605 | 102500 | 353992142 | 543 | 543 | 543 | 543 | 350 |
| 526 | 20230605 | 102400 | 353802092 | 543 | 543 | 543 | 543 | 66 |
| 527 | 20230605 | 102300 | 353766254 | 542 | 542 | 542 | 542 | 351 |
| 528 | 20230605 | 102200 | 353576012 | 542 | 543 | 543 | 542 | 3852 |
| 529 | 20230605 | 102100 | 351485228 | 543 | 543 | 543 | 543 | 500 |
| 530 | 20230605 | 102000 | 351213728 | 543 | 543 | 543 | 543 | 1001 |
| 531 | 20230605 | 101900 | 350670185 | 544 | 543 | 544 | 543 | 2913 |
| 532 | 20230605 | 101800 | 349088406 | 544 | 544 | 544 | 544 | 1 |
| 533 | 20230605 | 101700 | 349087862 | 543 | 543 | 543 | 543 | 295 |
| 534 | 20230605 | 101600 | 348927677 | 543 | 544 | 544 | 543 | 2104 |
| 535 | 20230605 | 101500 | 347783201 | 544 | 544 | 544 | 544 | 100 |
| 536 | 20230605 | 101400 | 347728801 | 544 | 544 | 544 | 544 | 5046 |
| 537 | 20230605 | 101300 | 344983777 | 544 | 544 | 544 | 544 | 761 |
| 538 | 20230605 | 101200 | 344569793 | 543 | 542 | 543 | 542 | 3641 |
| 539 | 20230605 | 101100 | 342592733 | 542 | 541 | 542 | 541 | 1515 |
| 540 | 20230605 | 101000 | 341772126 | 541 | 541 | 541 | 541 | 4244 |
| 541 | 20230605 | 100900 | 339476122 | 541 | 541 | 541 | 541 | 2780 |
| 542 | 20230605 | 100800 | 337972142 | 541 | 541 | 541 | 541 | 300 |
| 543 | 20230605 | 100700 | 337809842 | 541 | 541 | 541 | 541 | 566 |
| 544 | 20230605 | 100600 | 337503636 | 542 | 542 | 542 | 542 | 310 |
| 545 | 20230605 | 100500 | 337335616 | 541 | 541 | 541 | 541 | 10 |
| 546 | 20230605 | 100400 | 337330206 | 540 | 540 | 540 | 540 | 797 |
| 547 | 20230605 | 100300 | 336899826 | 540 | 541 | 541 | 540 | 1301 |
| 548 | 20230605 | 100200 | 336197129 | 541 | 541 | 541 | 541 | 0 |
| 549 | 20230605 | 100100 | 336197129 | 541 | 541 | 541 | 540 | 1512 |
| 550 | 20230605 | 100000 | 335380579 | 540 | 539 | 540 | 539 | 5124 |
| 551 | 20230605 | 095900 | 332613622 | 540 | 540 | 540 | 540 | 11 |
| 552 | 20230605 | 095800 | 332607682 | 540 | 540 | 540 | 540 | 5671 |
| 553 | 20230605 | 095700 | 329545342 | 539 | 539 | 539 | 538 | 2005 |
| 554 | 20230605 | 095600 | 328464652 | 539 | 540 | 540 | 539 | 101 |
| 555 | 20230605 | 095500 | 328410113 | 539 | 539 | 539 | 539 | 0 |
| 556 | 20230605 | 095400 | 328410113 | 539 | 539 | 539 | 539 | 1909 |
| 557 | 20230605 | 095300 | 327381162 | 539 | 539 | 539 | 539 | 134 |
| 558 | 20230605 | 095200 | 327308936 | 538 | 539 | 539 | 538 | 11036 |
| 559 | 20230605 | 095100 | 321368530 | 540 | 540 | 540 | 540 | 3148 |
| 560 | 20230605 | 095000 | 319668610 | 539 | 539 | 539 | 539 | 124 |
| 561 | 20230605 | 094900 | 319601774 | 539 | 539 | 539 | 539 | 1154 |
| 562 | 20230605 | 094800 | 318979768 | 538 | 540 | 540 | 538 | 13100 |
| 563 | 20230605 | 094700 | 311924293 | 540 | 540 | 540 | 540 | 640 |
| 564 | 20230605 | 094600 | 311578693 | 541 | 541 | 541 | 541 | 154 |
| 565 | 20230605 | 094500 | 311495379 | 541 | 541 | 541 | 541 | 0 |
| 566 | 20230605 | 094400 | 311495379 | 541 | 541 | 541 | 541 | 825 |
| 567 | 20230605 | 094300 | 311049054 | 542 | 542 | 542 | 542 | 4 |
| 568 | 20230605 | 094200 | 311046886 | 542 | 543 | 543 | 542 | 256 |
| 569 | 20230605 | 094100 | 310908132 | 543 | 542 | 543 | 542 | 5330 |
| 570 | 20230605 | 094000 | 308019271 | 542 | 539 | 542 | 539 | 9736 |
| 571 | 20230605 | 093900 | 302764222 | 539 | 540 | 540 | 538 | 2487 |
| 572 | 20230605 | 093800 | 301426007 | 540 | 539 | 540 | 537 | 19649 |
| 573 | 20230605 | 093700 | 290857114 | 539 | 539 | 539 | 538 | 112 |
| 574 | 20230605 | 093600 | 290796747 | 539 | 540 | 540 | 539 | 3029 |
| 575 | 20230605 | 093500 | 289164039 | 540 | 539 | 540 | 539 | 154 |
| 576 | 20230605 | 093400 | 289080930 | 539 | 539 | 540 | 539 | 6807 |
| 577 | 20230605 | 093300 | 285411950 | 540 | 540 | 540 | 540 | 109 |
| 578 | 20230605 | 093200 | 285353090 | 539 | 539 | 540 | 539 | 2661 |
| 579 | 20230605 | 093100 | 283918710 | 540 | 539 | 540 | 538 | 4693 |
| 580 | 20230605 | 093000 | 281389970 | 540 | 539 | 540 | 538 | 13794 |
| 581 | 20230605 | 092900 | 273958742 | 539 | 540 | 540 | 539 | 34523 |
| 582 | 20230605 | 092800 | 255318560 | 540 | 541 | 541 | 540 | 4541 |
| 583 | 20230605 | 092700 | 252866418 | 540 | 541 | 541 | 540 | 4091 |
| 584 | 20230605 | 092600 | 250656378 | 541 | 541 | 541 | 541 | 12932 |
| 585 | 20230605 | 092500 | 243660166 | 541 | 540 | 541 | 540 | 15566 |
| 586 | 20230605 | 092400 | 235249524 | 541 | 540 | 541 | 540 | 12392 |
| 587 | 20230605 | 092300 | 228557842 | 541 | 541 | 541 | 540 | 12263 |
| 588 | 20230605 | 092200 | 221924303 | 541 | 541 | 542 | 541 | 1253 |
| 589 | 20230605 | 092100 | 221246230 | 541 | 541 | 542 | 541 | 37278 |
| 590 | 20230605 | 092000 | 201076418 | 541 | 543 | 543 | 541 | 21090 |
| 591 | 20230605 | 091900 | 189652921 | 542 | 542 | 543 | 542 | 3383 |
| 592 | 20230605 | 091800 | 187819235 | 542 | 543 | 543 | 542 | 289 |
| 593 | 20230605 | 091700 | 187662564 | 543 | 543 | 543 | 542 | 4196 |
| 594 | 20230605 | 091600 | 185386913 | 543 | 543 | 543 | 543 | 1001 |
| 595 | 20230605 | 091500 | 184843370 | 545 | 543 | 545 | 542 | 13266 |
| 596 | 20230605 | 091400 | 177647227 | 545 | 546 | 546 | 545 | 211 |
| 597 | 20230605 | 091300 | 177532022 | 544 | 544 | 544 | 544 | 1012 |
| 598 | 20230605 | 091200 | 176981494 | 544 | 543 | 544 | 543 | 7049 |
| 599 | 20230605 | 091100 | 173153368 | 543 | 545 | 545 | 543 | 30274 |
| 600 | 20230605 | 091000 | 156699428 | 543 | 545 | 545 | 543 | 4654 |
| 601 | 20230605 | 090900 | 154163743 | 545 | 545 | 545 | 543 | 36965 |
| 602 | 20230605 | 090800 | 134088603 | 544 | 545 | 546 | 544 | 11749 |
| 603 | 20230605 | 090700 | 127687111 | 545 | 543 | 545 | 543 | 11610 |
| 604 | 20230605 | 090600 | 121372456 | 543 | 545 | 545 | 543 | 18744 |
| 605 | 20230605 | 090500 | 111163540 | 545 | 548 | 548 | 544 | 14501 |
| 606 | 20230605 | 090400 | 103249754 | 547 | 543 | 552 | 543 | 10758 |
| 607 | 20230605 | 090300 | 97370777 | 543 | 548 | 552 | 543 | 16656 |
| 608 | 20230605 | 090200 | 88280669 | 548 | 551 | 552 | 542 | 91400 |
| 609 | 20230605 | 090100 | 38171611 | 554 | 551 | 555 | 550 | 20086 |
| 610 | 20230605 | 090000 | 27098863 | 551 | 551 | 555 | 551 | 49179 |