28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 3 | 20250328 | 192500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20250328 | 192400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20250328 | 192300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20250328 | 192200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20250328 | 192100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20250328 | 192000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20250328 | 191900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20250328 | 191800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20250328 | 191700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20250328 | 191600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20250328 | 191500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20250328 | 191400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20250328 | 191300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20250328 | 191200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20250328 | 191100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20250328 | 191000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20250328 | 190900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20250328 | 190800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20250328 | 190700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20250328 | 190600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20250328 | 190500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20250328 | 190400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20250328 | 190300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20250328 | 190200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20250328 | 190100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20250328 | 190000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20250328 | 185900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20250328 | 185800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20250328 | 185700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20250328 | 185600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 33 | 20250328 | 185500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20250328 | 185400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20250328 | 185300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20250328 | 185200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20250328 | 185100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20250328 | 185000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20250328 | 184900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20250328 | 184800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20250328 | 184700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20250328 | 184600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20250328 | 184500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20250328 | 184400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20250328 | 184300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20250328 | 184200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20250328 | 184100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20250328 | 184000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20250328 | 183900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20250328 | 183800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20250328 | 183700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20250328 | 183600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20250328 | 183500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20250328 | 183400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20250328 | 183300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20250328 | 183200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20250328 | 183100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20250328 | 183000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20250328 | 182900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20250328 | 182800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20250328 | 182700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20250328 | 182600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 63 | 20250328 | 182500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20250328 | 182400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20250328 | 182300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20250328 | 182200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20250328 | 182100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20250328 | 182000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20250328 | 181900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20250328 | 181800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20250328 | 181700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20250328 | 181600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20250328 | 181500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20250328 | 181400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20250328 | 181300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20250328 | 181200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20250328 | 181100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20250328 | 181000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20250328 | 180900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20250328 | 180800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20250328 | 180700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20250328 | 180600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20250328 | 180500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20250328 | 180400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20250328 | 180300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20250328 | 180200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20250328 | 180100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20250328 | 180000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20250328 | 175900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20250328 | 175800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20250328 | 175700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20250328 | 175600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 93 | 20250328 | 175500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20250328 | 175400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20250328 | 175300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20250328 | 175200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20250328 | 175100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20250328 | 175000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20250328 | 174900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20250328 | 174800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20250328 | 174700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20250328 | 174600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20250328 | 174500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20250328 | 174400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20250328 | 174300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20250328 | 174200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20250328 | 174100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20250328 | 174000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20250328 | 173900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20250328 | 173800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20250328 | 173700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20250328 | 173600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20250328 | 173500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20250328 | 173400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20250328 | 173300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20250328 | 173200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20250328 | 173100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20250328 | 173000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20250328 | 172900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20250328 | 172800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20250328 | 172700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20250328 | 172600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 123 | 20250328 | 172500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20250328 | 172400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20250328 | 172300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20250328 | 172200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20250328 | 172100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20250328 | 172000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20250328 | 171900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20250328 | 171800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20250328 | 171700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20250328 | 171600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20250328 | 171500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20250328 | 171400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20250328 | 171300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20250328 | 171200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20250328 | 171100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20250328 | 171000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20250328 | 170900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20250328 | 170800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20250328 | 170700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20250328 | 170600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20250328 | 170500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20250328 | 170400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20250328 | 170300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20250328 | 170200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20250328 | 170100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20250328 | 170000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20250328 | 165900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20250328 | 165800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20250328 | 165700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20250328 | 165600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 153 | 20250328 | 165500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20250328 | 165400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20250328 | 165300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20250328 | 165200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20250328 | 165100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20250328 | 165000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20250328 | 164900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20250328 | 164800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20250328 | 164700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20250328 | 164600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20250328 | 164500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20250328 | 164400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20250328 | 164300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20250328 | 164200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20250328 | 164100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20250328 | 164000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20250328 | 163900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20250328 | 163800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20250328 | 163700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20250328 | 163600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20250328 | 163500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20250328 | 163400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20250328 | 163300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20250328 | 163200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20250328 | 163100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20250328 | 163000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20250328 | 162900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20250328 | 162800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20250328 | 162700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20250328 | 162600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 183 | 20250328 | 162500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20250328 | 162400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20250328 | 162300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20250328 | 162200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20250328 | 162100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20250328 | 162000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20250328 | 161900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20250328 | 161800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20250328 | 161700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20250328 | 161600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20250328 | 161500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20250328 | 161400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20250328 | 161300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20250328 | 161200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20250328 | 161100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20250328 | 161000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20250328 | 160900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20250328 | 160800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20250328 | 160700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20250328 | 160600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20250328 | 160500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20250328 | 160400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20250328 | 160300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20250328 | 160200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20250328 | 160100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20250328 | 160000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20250328 | 155900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20250328 | 155800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20250328 | 155700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20250328 | 155600 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 213 | 20250328 | 155500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20250328 | 155400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20250328 | 155300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20250328 | 155200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20250328 | 155100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20250328 | 155000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20250328 | 154900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 220 | 20250328 | 154800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 221 | 20250328 | 154700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 222 | 20250328 | 154600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20250328 | 154500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 224 | 20250328 | 154400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 225 | 20250328 | 154300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 226 | 20250328 | 154200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 227 | 20250328 | 154100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 228 | 20250328 | 154000 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 229 | 20250328 | 153900 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 230 | 20250328 | 153800 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 231 | 20250328 | 153700 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 232 | 20250328 | 153600 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 233 | 20250328 | 153500 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 234 | 20250328 | 153400 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 235 | 20250328 | 153300 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 236 | 20250328 | 153200 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 237 | 20250328 | 153100 | 1466732322 | 237 | 237 | 237 | 237 | 0 |
| 238 | 20250328 | 153000 | 1466732322 | 237 | 237 | 237 | 237 | 29609 |
| 239 | 20250328 | 152900 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 240 | 20250328 | 152800 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 241 | 20250328 | 152700 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 242 | 20250328 | 152600 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 243 | 20250328 | 152500 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 244 | 20250328 | 152400 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 245 | 20250328 | 152300 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 246 | 20250328 | 152200 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 247 | 20250328 | 152100 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 248 | 20250328 | 152000 | 1459714989 | 236 | 236 | 236 | 236 | 0 |
| 249 | 20250328 | 151900 | 1459714989 | 236 | 235 | 237 | 234 | 11513 |
| 250 | 20250328 | 151800 | 1457008514 | 236 | 235 | 236 | 235 | 590 |
| 251 | 20250328 | 151700 | 1456869695 | 236 | 236 | 237 | 235 | 15627 |
| 252 | 20250328 | 151600 | 1453192136 | 236 | 236 | 237 | 236 | 289 |
| 253 | 20250328 | 151500 | 1453123832 | 237 | 237 | 237 | 236 | 286 |
| 254 | 20250328 | 151400 | 1453056100 | 237 | 237 | 238 | 237 | 8624 |
| 255 | 20250328 | 151300 | 1451010376 | 237 | 237 | 237 | 237 | 519 |
| 256 | 20250328 | 151200 | 1450887373 | 237 | 237 | 237 | 237 | 2000 |
| 257 | 20250328 | 151100 | 1450413373 | 237 | 237 | 237 | 237 | 58 |
| 258 | 20250328 | 151000 | 1450399627 | 237 | 236 | 237 | 236 | 4951 |
| 259 | 20250328 | 150900 | 1449229990 | 236 | 237 | 237 | 236 | 6252 |
| 260 | 20250328 | 150800 | 1447754516 | 237 | 236 | 237 | 236 | 5338 |
| 261 | 20250328 | 150700 | 1446494747 | 236 | 236 | 236 | 236 | 20 |
| 262 | 20250328 | 150600 | 1446490027 | 236 | 236 | 236 | 236 | 50 |
| 263 | 20250328 | 150500 | 1446478227 | 236 | 236 | 236 | 236 | 300 |
| 264 | 20250328 | 150400 | 1446407427 | 236 | 236 | 236 | 236 | 0 |
| 265 | 20250328 | 150300 | 1446407427 | 236 | 236 | 236 | 236 | 1031 |
| 266 | 20250328 | 150200 | 1446164111 | 236 | 236 | 236 | 236 | 0 |
| 267 | 20250328 | 150100 | 1446164111 | 236 | 234 | 236 | 234 | 3790 |
| 268 | 20250328 | 150000 | 1445275262 | 236 | 235 | 236 | 234 | 3390 |
| 269 | 20250328 | 145900 | 1444479308 | 235 | 235 | 235 | 235 | 0 |
| 270 | 20250328 | 145800 | 1444479308 | 235 | 234 | 235 | 234 | 1502 |
| 271 | 20250328 | 145700 | 1444126756 | 235 | 234 | 235 | 234 | 1150 |
| 272 | 20250328 | 145600 | 1443856922 | 234 | 232 | 234 | 232 | 276 |
| 273 | 20250328 | 145500 | 1443792448 | 232 | 233 | 233 | 232 | 1456 |
| 274 | 20250328 | 145400 | 1443453450 | 233 | 233 | 233 | 233 | 585 |
| 275 | 20250328 | 145300 | 1443317145 | 233 | 233 | 233 | 233 | 0 |
| 276 | 20250328 | 145200 | 1443317145 | 233 | 233 | 233 | 233 | 7816 |
| 277 | 20250328 | 145100 | 1441496017 | 233 | 235 | 235 | 233 | 32346 |
| 278 | 20250328 | 145000 | 1433950388 | 234 | 236 | 236 | 234 | 17201 |
| 279 | 20250328 | 144900 | 1429913767 | 235 | 236 | 236 | 235 | 2709 |
| 280 | 20250328 | 144800 | 1429274571 | 235 | 236 | 236 | 235 | 3405 |
| 281 | 20250328 | 144700 | 1428471119 | 235 | 236 | 237 | 235 | 2666 |
| 282 | 20250328 | 144600 | 1427839661 | 235 | 237 | 237 | 235 | 18310 |
| 283 | 20250328 | 144500 | 1423512295 | 236 | 234 | 237 | 234 | 61990 |
| 284 | 20250328 | 144400 | 1408957719 | 233 | 233 | 233 | 233 | 0 |
| 285 | 20250328 | 144300 | 1408957719 | 233 | 233 | 234 | 233 | 229 |
| 286 | 20250328 | 144200 | 1408904237 | 233 | 233 | 233 | 233 | 60 |
| 287 | 20250328 | 144100 | 1408890257 | 233 | 233 | 233 | 233 | 6409 |
| 288 | 20250328 | 144000 | 1407396960 | 233 | 233 | 233 | 233 | 0 |
| 289 | 20250328 | 143900 | 1407396960 | 233 | 233 | 233 | 233 | 2474 |
| 290 | 20250328 | 143800 | 1406820518 | 233 | 234 | 234 | 233 | 2362 |
| 291 | 20250328 | 143700 | 1406267899 | 234 | 235 | 235 | 234 | 53 |
| 292 | 20250328 | 143600 | 1406255447 | 235 | 234 | 235 | 234 | 7 |
| 293 | 20250328 | 143500 | 1406253803 | 234 | 235 | 235 | 234 | 5919 |
| 294 | 20250328 | 143400 | 1404868709 | 235 | 235 | 235 | 235 | 0 |
| 295 | 20250328 | 143300 | 1404868709 | 235 | 235 | 235 | 235 | 10 |
| 296 | 20250328 | 143200 | 1404866359 | 235 | 234 | 235 | 234 | 4802 |
| 297 | 20250328 | 143100 | 1403742436 | 234 | 235 | 235 | 234 | 60 |
| 298 | 20250328 | 143000 | 1403728346 | 235 | 235 | 235 | 235 | 0 |
| 299 | 20250328 | 142900 | 1403728346 | 235 | 235 | 235 | 235 | 526 |
| 300 | 20250328 | 142800 | 1403604736 | 235 | 234 | 235 | 234 | 1001 |
| 301 | 20250328 | 142700 | 1403370501 | 233 | 233 | 233 | 233 | 107 |
| 302 | 20250328 | 142600 | 1403345570 | 233 | 235 | 235 | 233 | 2040 |
| 303 | 20250328 | 142500 | 1402870218 | 234 | 233 | 234 | 233 | 15032 |
| 304 | 20250328 | 142400 | 1399362857 | 233 | 233 | 234 | 233 | 34319 |
| 305 | 20250328 | 142300 | 1391366024 | 233 | 233 | 233 | 233 | 862 |
| 306 | 20250328 | 142200 | 1391165178 | 233 | 235 | 235 | 233 | 15297 |
| 307 | 20250328 | 142100 | 1387590577 | 234 | 234 | 235 | 234 | 10436 |
| 308 | 20250328 | 142000 | 1385148003 | 234 | 235 | 235 | 234 | 9550 |
| 309 | 20250328 | 141900 | 1382911958 | 235 | 235 | 235 | 234 | 17923 |
| 310 | 20250328 | 141800 | 1378709792 | 236 | 237 | 237 | 235 | 1744 |
| 311 | 20250328 | 141700 | 1378299891 | 237 | 237 | 237 | 235 | 11330 |
| 312 | 20250328 | 141600 | 1375626313 | 237 | 237 | 238 | 235 | 13956 |
| 313 | 20250328 | 141500 | 1372333035 | 237 | 238 | 240 | 235 | 49756 |
| 314 | 20250328 | 141400 | 1360575849 | 238 | 240 | 240 | 238 | 3569 |
| 315 | 20250328 | 141300 | 1359724024 | 240 | 239 | 240 | 239 | 5474 |
| 316 | 20250328 | 141200 | 1358415727 | 239 | 241 | 241 | 239 | 4996 |
| 317 | 20250328 | 141100 | 1357221609 | 240 | 240 | 240 | 240 | 2000 |
| 318 | 20250328 | 141000 | 1356741609 | 241 | 241 | 241 | 241 | 0 |
| 319 | 20250328 | 140900 | 1356741609 | 241 | 241 | 241 | 241 | 20 |
| 320 | 20250328 | 140800 | 1356736789 | 242 | 241 | 242 | 241 | 4254 |
| 321 | 20250328 | 140700 | 1355711574 | 240 | 240 | 240 | 240 | 2401 |
| 322 | 20250328 | 140600 | 1355135334 | 240 | 239 | 240 | 239 | 60 |
| 323 | 20250328 | 140500 | 1355120984 | 239 | 240 | 240 | 239 | 7306 |
| 324 | 20250328 | 140400 | 1353370575 | 240 | 240 | 240 | 240 | 223 |
| 325 | 20250328 | 140300 | 1353317055 | 241 | 242 | 242 | 239 | 8625 |
| 326 | 20250328 | 140200 | 1351246692 | 242 | 241 | 242 | 241 | 1445 |
| 327 | 20250328 | 140100 | 1350898443 | 241 | 240 | 241 | 240 | 2354 |
| 328 | 20250328 | 140000 | 1350333479 | 241 | 240 | 241 | 239 | 6034 |
| 329 | 20250328 | 135900 | 1348889195 | 240 | 241 | 242 | 240 | 1682 |
| 330 | 20250328 | 135800 | 1348484397 | 241 | 241 | 241 | 241 | 1151 |
| 331 | 20250328 | 135700 | 1348207006 | 242 | 242 | 242 | 242 | 12 |
| 332 | 20250328 | 135600 | 1348204102 | 242 | 240 | 242 | 240 | 6534 |
| 333 | 20250328 | 135500 | 1346633637 | 240 | 240 | 240 | 239 | 9777 |
| 334 | 20250328 | 135400 | 1344289827 | 240 | 243 | 245 | 240 | 39653 |
| 335 | 20250328 | 135300 | 1334743802 | 245 | 246 | 246 | 242 | 31358 |
| 336 | 20250328 | 135200 | 1327119379 | 244 | 247 | 247 | 244 | 5308 |
| 337 | 20250328 | 135100 | 1325817746 | 246 | 246 | 247 | 245 | 720 |
| 338 | 20250328 | 135000 | 1325640713 | 245 | 246 | 246 | 245 | 3045 |
| 339 | 20250328 | 134900 | 1324892580 | 245 | 246 | 246 | 242 | 20415 |
| 340 | 20250328 | 134800 | 1319905809 | 245 | 246 | 247 | 245 | 25493 |
| 341 | 20250328 | 134700 | 1313648383 | 245 | 248 | 248 | 245 | 1171 |
| 342 | 20250328 | 134600 | 1313359570 | 247 | 242 | 251 | 241 | 56955 |
| 343 | 20250328 | 134500 | 1299319710 | 241 | 241 | 241 | 241 | 1010 |
| 344 | 20250328 | 134400 | 1299076300 | 241 | 241 | 241 | 241 | 0 |
| 345 | 20250328 | 134300 | 1299076300 | 241 | 242 | 242 | 241 | 7009 |
| 346 | 20250328 | 134200 | 1297384182 | 242 | 242 | 242 | 242 | 3202 |
| 347 | 20250328 | 134100 | 1296609298 | 244 | 244 | 244 | 244 | 0 |
| 348 | 20250328 | 134000 | 1296609298 | 244 | 243 | 244 | 243 | 7417 |
| 349 | 20250328 | 133900 | 1294802079 | 243 | 243 | 243 | 243 | 0 |
| 350 | 20250328 | 133800 | 1294802079 | 243 | 243 | 243 | 243 | 0 |
| 351 | 20250328 | 133700 | 1294802079 | 243 | 242 | 243 | 241 | 5681 |
| 352 | 20250328 | 133600 | 1293430230 | 243 | 241 | 243 | 240 | 7015 |
| 353 | 20250328 | 133500 | 1291738894 | 241 | 244 | 244 | 241 | 18195 |
| 354 | 20250328 | 133400 | 1287351707 | 242 | 242 | 242 | 242 | 500 |
| 355 | 20250328 | 133300 | 1287230707 | 242 | 242 | 242 | 242 | 10000 |
| 356 | 20250328 | 133200 | 1284810707 | 243 | 243 | 243 | 243 | 445 |
| 357 | 20250328 | 133100 | 1284702572 | 243 | 243 | 243 | 243 | 10511 |
| 358 | 20250328 | 133000 | 1282148399 | 243 | 243 | 243 | 243 | 1642 |
| 359 | 20250328 | 132900 | 1281749393 | 243 | 243 | 243 | 243 | 7040 |
| 360 | 20250328 | 132800 | 1280038673 | 243 | 243 | 243 | 243 | 3005 |
| 361 | 20250328 | 132700 | 1279308458 | 243 | 245 | 245 | 243 | 6669 |
| 362 | 20250328 | 132600 | 1277679230 | 244 | 245 | 245 | 244 | 1971 |
| 363 | 20250328 | 132500 | 1277198304 | 245 | 245 | 245 | 245 | 10034 |
| 364 | 20250328 | 132400 | 1274739974 | 247 | 247 | 247 | 247 | 100 |
| 365 | 20250328 | 132300 | 1274715274 | 247 | 247 | 247 | 247 | 0 |
| 366 | 20250328 | 132200 | 1274715274 | 247 | 246 | 247 | 245 | 5823 |
| 367 | 20250328 | 132100 | 1273283530 | 246 | 246 | 246 | 246 | 506 |
| 368 | 20250328 | 132000 | 1273159054 | 245 | 244 | 245 | 244 | 1499 |
| 369 | 20250328 | 131900 | 1272792276 | 244 | 244 | 244 | 244 | 246 |
| 370 | 20250328 | 131800 | 1272732252 | 245 | 245 | 245 | 245 | 4202 |
| 371 | 20250328 | 131700 | 1271702762 | 245 | 245 | 245 | 244 | 22 |
| 372 | 20250328 | 131600 | 1271697382 | 245 | 245 | 245 | 245 | 6912 |
| 373 | 20250328 | 131500 | 1270003942 | 246 | 247 | 247 | 246 | 5204 |
| 374 | 20250328 | 131400 | 1268719710 | 248 | 245 | 248 | 245 | 5598 |
| 375 | 20250328 | 131300 | 1267342884 | 246 | 245 | 246 | 245 | 6575 |
| 376 | 20250328 | 131200 | 1265731641 | 245 | 244 | 245 | 244 | 840 |
| 377 | 20250328 | 131100 | 1265526181 | 243 | 243 | 243 | 243 | 390 |
| 378 | 20250328 | 131000 | 1265431411 | 242 | 244 | 244 | 242 | 8713 |
| 379 | 20250328 | 130900 | 1263314789 | 243 | 244 | 244 | 243 | 2828 |
| 380 | 20250328 | 130800 | 1262624977 | 244 | 244 | 244 | 244 | 151 |
| 381 | 20250328 | 130700 | 1262588133 | 242 | 245 | 245 | 242 | 67646 |
| 382 | 20250328 | 130600 | 1246147369 | 245 | 247 | 247 | 245 | 4176 |
| 383 | 20250328 | 130500 | 1245124063 | 247 | 248 | 248 | 247 | 5864 |
| 384 | 20250328 | 130400 | 1243670711 | 248 | 249 | 249 | 248 | 10947 |
| 385 | 20250328 | 130300 | 1240948310 | 249 | 250 | 250 | 249 | 3896 |
| 386 | 20250328 | 130200 | 1239976127 | 250 | 251 | 251 | 250 | 8883 |
| 387 | 20250328 | 130100 | 1237755247 | 251 | 251 | 251 | 250 | 1613 |
| 388 | 20250328 | 130000 | 1237350400 | 251 | 251 | 251 | 250 | 18622 |
| 389 | 20250328 | 125900 | 1232676970 | 251 | 250 | 251 | 249 | 13008 |
| 390 | 20250328 | 125800 | 1229423742 | 249 | 250 | 250 | 249 | 9700 |
| 391 | 20250328 | 125700 | 1226998871 | 249 | 251 | 251 | 249 | 30767 |
| 392 | 20250328 | 125600 | 1219305099 | 250 | 251 | 251 | 249 | 8312 |
| 393 | 20250328 | 125500 | 1217227070 | 250 | 250 | 251 | 249 | 9605 |
| 394 | 20250328 | 125400 | 1214825903 | 249 | 250 | 250 | 248 | 1095 |
| 395 | 20250328 | 125300 | 1214553114 | 249 | 252 | 252 | 248 | 21554 |
| 396 | 20250328 | 125200 | 1209162180 | 251 | 251 | 252 | 249 | 9826 |
| 397 | 20250328 | 125100 | 1206696058 | 250 | 249 | 251 | 248 | 8240 |
| 398 | 20250328 | 125000 | 1204636860 | 248 | 249 | 251 | 248 | 3015 |
| 399 | 20250328 | 124900 | 1203885904 | 251 | 249 | 252 | 248 | 10708 |
| 400 | 20250328 | 124800 | 1201212043 | 248 | 252 | 252 | 248 | 11542 |
| 401 | 20250328 | 124700 | 1198319257 | 250 | 250 | 252 | 249 | 29565 |
| 402 | 20250328 | 124600 | 1190897218 | 251 | 243 | 252 | 242 | 39717 |
| 403 | 20250328 | 124500 | 1181095251 | 243 | 244 | 244 | 242 | 15408 |
| 404 | 20250328 | 124400 | 1177354106 | 244 | 244 | 245 | 243 | 6109 |
| 405 | 20250328 | 124300 | 1175866710 | 246 | 247 | 247 | 243 | 59914 |
| 406 | 20250328 | 124200 | 1161207829 | 247 | 247 | 247 | 247 | 115 |
| 407 | 20250328 | 124100 | 1161179424 | 247 | 248 | 248 | 247 | 2564 |
| 408 | 20250328 | 124000 | 1160545758 | 248 | 248 | 248 | 248 | 0 |
| 409 | 20250328 | 123900 | 1160545758 | 248 | 246 | 248 | 246 | 4776 |
| 410 | 20250328 | 123800 | 1159367214 | 246 | 247 | 248 | 246 | 9702 |
| 411 | 20250328 | 123700 | 1156978779 | 248 | 247 | 248 | 247 | 3748 |
| 412 | 20250328 | 123600 | 1156053022 | 246 | 246 | 247 | 246 | 1682 |
| 413 | 20250328 | 123500 | 1155639249 | 247 | 246 | 247 | 246 | 10966 |
| 414 | 20250328 | 123400 | 1152941611 | 247 | 247 | 249 | 247 | 18597 |
| 415 | 20250328 | 123300 | 1148344165 | 247 | 247 | 249 | 247 | 8948 |
| 416 | 20250328 | 123200 | 1146127358 | 247 | 247 | 247 | 247 | 9212 |
| 417 | 20250328 | 123100 | 1143851994 | 247 | 247 | 247 | 247 | 328 |
| 418 | 20250328 | 123000 | 1143770978 | 247 | 248 | 248 | 247 | 6231 |
| 419 | 20250328 | 122900 | 1142226089 | 247 | 247 | 247 | 246 | 17268 |
| 420 | 20250328 | 122800 | 1137960895 | 247 | 249 | 249 | 247 | 18224 |
| 421 | 20250328 | 122700 | 1133439281 | 249 | 251 | 251 | 249 | 1150 |
| 422 | 20250328 | 122600 | 1133152260 | 250 | 251 | 251 | 250 | 1377 |
| 423 | 20250328 | 122500 | 1132806637 | 251 | 251 | 251 | 251 | 304 |
| 424 | 20250328 | 122400 | 1132730333 | 250 | 251 | 251 | 250 | 4868 |
| 425 | 20250328 | 122300 | 1131512592 | 251 | 251 | 251 | 251 | 103 |
| 426 | 20250328 | 122200 | 1131486739 | 251 | 251 | 251 | 249 | 7760 |
| 427 | 20250328 | 122100 | 1129554477 | 251 | 251 | 251 | 251 | 1300 |
| 428 | 20250328 | 122000 | 1129228177 | 252 | 252 | 252 | 249 | 9405 |
| 429 | 20250328 | 121900 | 1126879253 | 250 | 252 | 252 | 250 | 14635 |
| 430 | 20250328 | 121800 | 1123219493 | 250 | 253 | 254 | 250 | 8947 |
| 431 | 20250328 | 121700 | 1120972475 | 254 | 254 | 254 | 253 | 10688 |
| 432 | 20250328 | 121600 | 1118259840 | 254 | 252 | 254 | 252 | 4616 |
| 433 | 20250328 | 121500 | 1117096450 | 252 | 252 | 252 | 252 | 10 |
| 434 | 20250328 | 121400 | 1117093930 | 251 | 251 | 252 | 251 | 4763 |
| 435 | 20250328 | 121300 | 1115898416 | 251 | 253 | 253 | 251 | 2806 |
| 436 | 20250328 | 121200 | 1115193107 | 252 | 254 | 254 | 252 | 725 |
| 437 | 20250328 | 121100 | 1115010260 | 254 | 252 | 254 | 251 | 10488 |
| 438 | 20250328 | 121000 | 1112365058 | 252 | 253 | 253 | 252 | 3488 |
| 439 | 20250328 | 120900 | 1111486079 | 253 | 252 | 254 | 252 | 7548 |
| 440 | 20250328 | 120800 | 1109575340 | 252 | 252 | 253 | 252 | 16350 |
| 441 | 20250328 | 120700 | 1105447465 | 253 | 254 | 254 | 253 | 14265 |
| 442 | 20250328 | 120600 | 1101830710 | 254 | 255 | 258 | 252 | 40163 |
| 443 | 20250328 | 120500 | 1091617519 | 258 | 258 | 260 | 255 | 94957 |
| 444 | 20250328 | 120400 | 1067218272 | 258 | 259 | 260 | 258 | 32197 |
| 445 | 20250328 | 120300 | 1058881027 | 260 | 259 | 261 | 259 | 34217 |
| 446 | 20250328 | 120200 | 1049984842 | 260 | 258 | 260 | 258 | 6228 |
| 447 | 20250328 | 120100 | 1048375658 | 259 | 259 | 262 | 259 | 10964 |
| 448 | 20250328 | 120000 | 1045527388 | 261 | 259 | 262 | 259 | 49096 |
| 449 | 20250328 | 115900 | 1032711900 | 261 | 257 | 261 | 257 | 30365 |
| 450 | 20250328 | 115800 | 1024823401 | 259 | 252 | 260 | 252 | 23771 |
| 451 | 20250328 | 115700 | 1018678810 | 254 | 253 | 254 | 252 | 18631 |
| 452 | 20250328 | 115600 | 1013971811 | 252 | 253 | 253 | 251 | 24856 |
| 453 | 20250328 | 115500 | 1007729208 | 251 | 253 | 253 | 251 | 13163 |
| 454 | 20250328 | 115400 | 1004417421 | 253 | 254 | 254 | 253 | 62038 |
| 455 | 20250328 | 115300 | 988707320 | 254 | 257 | 257 | 254 | 17056 |
| 456 | 20250328 | 115200 | 984345928 | 257 | 254 | 257 | 254 | 6887 |
| 457 | 20250328 | 115100 | 982588145 | 253 | 254 | 254 | 251 | 30413 |
| 458 | 20250328 | 115000 | 974892655 | 254 | 257 | 258 | 254 | 12903 |
| 459 | 20250328 | 114900 | 971591666 | 257 | 260 | 262 | 256 | 55863 |
| 460 | 20250328 | 114800 | 957077355 | 261 | 258 | 261 | 254 | 133191 |
| 461 | 20250328 | 114700 | 922629813 | 257 | 247 | 261 | 246 | 131902 |
| 462 | 20250328 | 114600 | 888781534 | 246 | 246 | 246 | 245 | 11732 |
| 463 | 20250328 | 114500 | 885898268 | 246 | 245 | 246 | 245 | 84 |
| 464 | 20250328 | 114400 | 885877605 | 245 | 245 | 245 | 245 | 1060 |
| 465 | 20250328 | 114300 | 885617905 | 245 | 245 | 245 | 245 | 1103 |
| 466 | 20250328 | 114200 | 885347670 | 245 | 245 | 245 | 245 | 4600 |
| 467 | 20250328 | 114100 | 884220670 | 245 | 247 | 247 | 245 | 11001 |
| 468 | 20250328 | 114000 | 881521727 | 248 | 246 | 251 | 244 | 42372 |
| 469 | 20250328 | 113900 | 871051887 | 246 | 251 | 251 | 246 | 36882 |
| 470 | 20250328 | 113800 | 861843011 | 251 | 251 | 251 | 251 | 5450 |
| 471 | 20250328 | 113700 | 860475061 | 252 | 252 | 253 | 251 | 2441 |
| 472 | 20250328 | 113600 | 859860655 | 252 | 252 | 253 | 251 | 12288 |
| 473 | 20250328 | 113500 | 856773991 | 253 | 253 | 253 | 251 | 4514 |
| 474 | 20250328 | 113400 | 855638680 | 253 | 252 | 253 | 251 | 4487 |
| 475 | 20250328 | 113300 | 854508424 | 252 | 251 | 252 | 251 | 4088 |
| 476 | 20250328 | 113200 | 853482297 | 252 | 253 | 253 | 252 | 6638 |
| 477 | 20250328 | 113100 | 851809220 | 253 | 252 | 253 | 252 | 1426 |
| 478 | 20250328 | 113000 | 851448942 | 252 | 252 | 252 | 251 | 67073 |
| 479 | 20250328 | 112900 | 834611946 | 252 | 252 | 252 | 251 | 34247 |
| 480 | 20250328 | 112800 | 825990164 | 253 | 256 | 257 | 253 | 23158 |
| 481 | 20250328 | 112700 | 820098996 | 256 | 256 | 257 | 255 | 20823 |
| 482 | 20250328 | 112600 | 814772283 | 257 | 255 | 257 | 255 | 10864 |
| 483 | 20250328 | 112500 | 811991414 | 255 | 253 | 256 | 252 | 15112 |
| 484 | 20250328 | 112400 | 808160616 | 254 | 257 | 257 | 251 | 41324 |
| 485 | 20250328 | 112300 | 797714852 | 258 | 257 | 262 | 257 | 124418 |
| 486 | 20250328 | 112200 | 765365152 | 258 | 256 | 258 | 255 | 24676 |
| 487 | 20250328 | 112100 | 759043446 | 258 | 257 | 261 | 256 | 36451 |
| 488 | 20250328 | 112000 | 749639644 | 259 | 254 | 262 | 254 | 62161 |
| 489 | 20250328 | 111900 | 733567236 | 256 | 252 | 261 | 250 | 129682 |
| 490 | 20250328 | 111800 | 700271864 | 253 | 250 | 253 | 250 | 8945 |
| 491 | 20250328 | 111700 | 698019405 | 252 | 248 | 252 | 247 | 22176 |
| 492 | 20250328 | 111600 | 692496328 | 249 | 250 | 250 | 245 | 52056 |
| 493 | 20250328 | 111500 | 679628276 | 251 | 248 | 252 | 248 | 46174 |
| 494 | 20250328 | 111400 | 668149372 | 247 | 252 | 252 | 246 | 54155 |
| 495 | 20250328 | 111300 | 654634112 | 253 | 256 | 256 | 252 | 7495 |
| 496 | 20250328 | 111200 | 652727693 | 253 | 252 | 256 | 251 | 24240 |
| 497 | 20250328 | 111100 | 646572887 | 252 | 257 | 257 | 252 | 35356 |
| 498 | 20250328 | 111000 | 637582267 | 256 | 254 | 259 | 252 | 83644 |
| 499 | 20250328 | 110900 | 616372477 | 253 | 261 | 263 | 253 | 91212 |
| 500 | 20250328 | 110800 | 592747377 | 261 | 266 | 266 | 261 | 104615 |
| 501 | 20250328 | 110700 | 565178133 | 266 | 271 | 271 | 265 | 52652 |
| 502 | 20250328 | 110600 | 551048582 | 271 | 267 | 271 | 266 | 32183 |
| 503 | 20250328 | 110500 | 542373642 | 266 | 278 | 278 | 261 | 175790 |
| 504 | 20250328 | 110400 | 495166757 | 277 | 277 | 278 | 274 | 204916 |
| 505 | 20250328 | 110300 | 438779840 | 276 | 269 | 277 | 268 | 262105 |
| 506 | 20250328 | 110200 | 367508409 | 269 | 266 | 269 | 265 | 75810 |
| 507 | 20250328 | 110100 | 347335876 | 265 | 269 | 270 | 265 | 118750 |
| 508 | 20250328 | 110000 | 315489564 | 268 | 257 | 269 | 257 | 209879 |
| 509 | 20250328 | 105900 | 259713382 | 257 | 260 | 261 | 257 | 32959 |
| 510 | 20250328 | 105800 | 251165891 | 261 | 263 | 266 | 260 | 131434 |
| 511 | 20250328 | 105700 | 216545213 | 262 | 258 | 269 | 255 | 322753 |
| 512 | 20250328 | 105600 | 131921048 | 257 | 258 | 258 | 255 | 64727 |
| 513 | 20250328 | 105500 | 115262239 | 254 | 254 | 254 | 254 | 0 |
| 514 | 20250328 | 105400 | 115262239 | 254 | 246 | 254 | 244 | 51324 |
| 515 | 20250328 | 105300 | 102316891 | 243 | 243 | 247 | 243 | 5019 |
| 516 | 20250328 | 105200 | 101085993 | 243 | 240 | 243 | 240 | 3220 |
| 517 | 20250328 | 105100 | 100309577 | 241 | 240 | 241 | 240 | 3022 |
| 518 | 20250328 | 105000 | 99584295 | 241 | 240 | 242 | 239 | 8791 |
| 519 | 20250328 | 104900 | 97482588 | 241 | 243 | 243 | 240 | 2744 |
| 520 | 20250328 | 104800 | 96821753 | 242 | 244 | 245 | 242 | 11413 |
| 521 | 20250328 | 104700 | 94039029 | 244 | 245 | 245 | 244 | 23281 |
| 522 | 20250328 | 104600 | 88335186 | 245 | 246 | 246 | 245 | 2115 |
| 523 | 20250328 | 104500 | 87816811 | 245 | 246 | 246 | 245 | 1850 |
| 524 | 20250328 | 104400 | 87363540 | 246 | 247 | 247 | 246 | 3800 |
| 525 | 20250328 | 104300 | 86428656 | 247 | 246 | 248 | 245 | 7965 |
| 526 | 20250328 | 104200 | 84462240 | 246 | 246 | 249 | 245 | 11780 |
| 527 | 20250328 | 104100 | 81549427 | 246 | 242 | 249 | 242 | 41506 |
| 528 | 20250328 | 104000 | 71311566 | 243 | 243 | 244 | 240 | 14599 |
| 529 | 20250328 | 103900 | 67796809 | 244 | 238 | 245 | 238 | 40104 |
| 530 | 20250328 | 103800 | 58073809 | 238 | 237 | 238 | 237 | 53 |
| 531 | 20250328 | 103700 | 58061223 | 238 | 238 | 238 | 238 | 450 |
| 532 | 20250328 | 103600 | 57954123 | 238 | 238 | 238 | 238 | 1000 |
| 533 | 20250328 | 103500 | 57716123 | 238 | 238 | 238 | 238 | 0 |
| 534 | 20250328 | 103400 | 57716123 | 238 | 238 | 238 | 238 | 10 |
| 535 | 20250328 | 103300 | 57713743 | 238 | 239 | 239 | 237 | 397 |
| 536 | 20250328 | 103200 | 57619450 | 239 | 239 | 240 | 238 | 327 |
| 537 | 20250328 | 103100 | 57541123 | 240 | 240 | 240 | 238 | 15590 |
| 538 | 20250328 | 103000 | 53815793 | 239 | 236 | 239 | 236 | 7909 |
| 539 | 20250328 | 102900 | 51926898 | 235 | 235 | 235 | 235 | 14 |
| 540 | 20250328 | 102800 | 51923608 | 235 | 235 | 235 | 235 | 0 |
| 541 | 20250328 | 102700 | 51923608 | 235 | 235 | 235 | 235 | 106 |
| 542 | 20250328 | 102600 | 51898698 | 235 | 235 | 235 | 235 | 2229 |
| 543 | 20250328 | 102500 | 51374883 | 233 | 233 | 233 | 233 | 0 |
| 544 | 20250328 | 102400 | 51374883 | 233 | 234 | 235 | 233 | 3022 |
| 545 | 20250328 | 102300 | 50667722 | 233 | 233 | 233 | 233 | 324 |
| 546 | 20250328 | 102200 | 50592230 | 233 | 233 | 233 | 233 | 302 |
| 547 | 20250328 | 102100 | 50521864 | 232 | 232 | 232 | 232 | 3318 |
| 548 | 20250328 | 102000 | 49752088 | 234 | 234 | 234 | 234 | 0 |
| 549 | 20250328 | 101900 | 49752088 | 234 | 234 | 234 | 234 | 61 |
| 550 | 20250328 | 101800 | 49737814 | 234 | 234 | 234 | 234 | 25 |
| 551 | 20250328 | 101700 | 49731964 | 234 | 234 | 234 | 234 | 1 |
| 552 | 20250328 | 101600 | 49731730 | 233 | 233 | 233 | 233 | 60 |
| 553 | 20250328 | 101500 | 49717750 | 233 | 233 | 233 | 233 | 30 |
| 554 | 20250328 | 101400 | 49710760 | 232 | 232 | 232 | 232 | 0 |
| 555 | 20250328 | 101300 | 49710760 | 232 | 232 | 232 | 232 | 1406 |
| 556 | 20250328 | 101200 | 49384568 | 234 | 234 | 234 | 234 | 0 |
| 557 | 20250328 | 101100 | 49384568 | 234 | 234 | 234 | 234 | 0 |
| 558 | 20250328 | 101000 | 49384568 | 234 | 234 | 234 | 234 | 0 |
| 559 | 20250328 | 100900 | 49384568 | 234 | 234 | 234 | 234 | 0 |
| 560 | 20250328 | 100800 | 49384568 | 234 | 234 | 234 | 234 | 0 |
| 561 | 20250328 | 100700 | 49384568 | 234 | 234 | 234 | 234 | 2 |
| 562 | 20250328 | 100600 | 49384100 | 232 | 236 | 236 | 232 | 5175 |
| 563 | 20250328 | 100500 | 48182136 | 233 | 233 | 233 | 233 | 0 |
| 564 | 20250328 | 100400 | 48182136 | 233 | 235 | 235 | 233 | 10565 |
| 565 | 20250328 | 100300 | 45718380 | 235 | 235 | 235 | 235 | 0 |
| 566 | 20250328 | 100200 | 45718380 | 235 | 235 | 235 | 235 | 0 |
| 567 | 20250328 | 100100 | 45718380 | 235 | 235 | 235 | 233 | 17267 |
| 568 | 20250328 | 100000 | 41686294 | 236 | 237 | 237 | 236 | 1901 |
| 569 | 20250328 | 095900 | 41237158 | 238 | 238 | 238 | 237 | 5404 |
| 570 | 20250328 | 095800 | 39952140 | 238 | 238 | 238 | 238 | 735 |
| 571 | 20250328 | 095700 | 39777210 | 238 | 238 | 238 | 238 | 6295 |
| 572 | 20250328 | 095600 | 38279000 | 238 | 237 | 238 | 235 | 3810 |
| 573 | 20250328 | 095500 | 37377089 | 237 | 237 | 237 | 237 | 106 |
| 574 | 20250328 | 095400 | 37351967 | 238 | 239 | 239 | 236 | 3540 |
| 575 | 20250328 | 095300 | 36507963 | 240 | 244 | 244 | 240 | 10757 |
| 576 | 20250328 | 095200 | 33910843 | 245 | 237 | 245 | 237 | 66077 |
| 577 | 20250328 | 095100 | 18081972 | 237 | 237 | 237 | 237 | 0 |
| 578 | 20250328 | 095000 | 18081972 | 237 | 237 | 237 | 237 | 4 |
| 579 | 20250328 | 094900 | 18081024 | 235 | 235 | 237 | 235 | 13620 |
| 580 | 20250328 | 094800 | 14859396 | 236 | 235 | 236 | 235 | 14 |
| 581 | 20250328 | 094700 | 14856096 | 236 | 236 | 236 | 236 | 55 |
| 582 | 20250328 | 094600 | 14843116 | 236 | 236 | 236 | 236 | 505 |
| 583 | 20250328 | 094500 | 14723936 | 236 | 236 | 236 | 235 | 2049 |
| 584 | 20250328 | 094400 | 14242372 | 235 | 235 | 235 | 235 | 0 |
| 585 | 20250328 | 094300 | 14242372 | 235 | 234 | 236 | 234 | 14418 |
| 586 | 20250328 | 094200 | 10848643 | 233 | 233 | 233 | 233 | 0 |
| 587 | 20250328 | 094100 | 10848643 | 233 | 233 | 233 | 233 | 0 |
| 588 | 20250328 | 094000 | 10848643 | 233 | 233 | 233 | 233 | 0 |
| 589 | 20250328 | 093900 | 10848643 | 233 | 233 | 233 | 233 | 1 |
| 590 | 20250328 | 093800 | 10848410 | 234 | 235 | 235 | 234 | 1046 |
| 591 | 20250328 | 093700 | 10602646 | 235 | 235 | 235 | 235 | 5001 |
| 592 | 20250328 | 093600 | 9427411 | 235 | 235 | 235 | 235 | 0 |
| 593 | 20250328 | 093500 | 9427411 | 235 | 234 | 235 | 234 | 7210 |
| 594 | 20250328 | 093400 | 7738101 | 234 | 234 | 234 | 234 | 40 |
| 595 | 20250328 | 093300 | 7728741 | 234 | 234 | 234 | 234 | 8700 |
| 596 | 20250328 | 093200 | 5692941 | 234 | 233 | 234 | 233 | 9800 |
| 597 | 20250328 | 093100 | 3404731 | 233 | 233 | 233 | 233 | 1 |
| 598 | 20250328 | 093000 | 3404498 | 233 | 231 | 233 | 231 | 11209 |
| 599 | 20250328 | 092900 | 796601 | 231 | 231 | 231 | 231 | 0 |
| 600 | 20250328 | 092800 | 796601 | 231 | 230 | 231 | 230 | 209 |
| 601 | 20250328 | 092700 | 748530 | 230 | 230 | 230 | 230 | 0 |
| 602 | 20250328 | 092600 | 748530 | 230 | 230 | 230 | 230 | 0 |
| 603 | 20250328 | 092500 | 748530 | 230 | 230 | 230 | 230 | 0 |
| 604 | 20250328 | 092400 | 748530 | 230 | 230 | 230 | 230 | 1 |
| 605 | 20250328 | 092300 | 748300 | 229 | 229 | 229 | 229 | 0 |
| 606 | 20250328 | 092200 | 748300 | 229 | 229 | 229 | 229 | 0 |
| 607 | 20250328 | 092100 | 748300 | 229 | 229 | 229 | 229 | 0 |
| 608 | 20250328 | 092000 | 748300 | 229 | 229 | 229 | 229 | 24 |
| 609 | 20250328 | 091900 | 742804 | 230 | 230 | 230 | 230 | 1 |
| 610 | 20250328 | 091800 | 742574 | 229 | 229 | 229 | 229 | 0 |
| 611 | 20250328 | 091700 | 742574 | 229 | 229 | 229 | 229 | 0 |
| 612 | 20250328 | 091600 | 742574 | 229 | 229 | 229 | 229 | 18 |
| 613 | 20250328 | 091500 | 738452 | 228 | 228 | 228 | 228 | 0 |
| 614 | 20250328 | 091400 | 738452 | 228 | 228 | 228 | 228 | 0 |
| 615 | 20250328 | 091300 | 738452 | 228 | 228 | 228 | 228 | 187 |
| 616 | 20250328 | 091200 | 695816 | 227 | 227 | 227 | 227 | 0 |
| 617 | 20250328 | 091100 | 695816 | 227 | 227 | 227 | 227 | 1 |
| 618 | 20250328 | 091000 | 695589 | 227 | 227 | 227 | 227 | 0 |
| 619 | 20250328 | 090900 | 695589 | 227 | 227 | 227 | 227 | 0 |
| 620 | 20250328 | 090800 | 695589 | 227 | 227 | 227 | 227 | 6 |
| 621 | 20250328 | 090700 | 694227 | 226 | 226 | 226 | 226 | 341 |
| 622 | 20250328 | 090600 | 617161 | 227 | 228 | 228 | 227 | 1502 |
| 623 | 20250328 | 090500 | 276190 | 229 | 229 | 229 | 229 | 0 |
| 624 | 20250328 | 090400 | 276190 | 229 | 229 | 229 | 229 | 0 |
| 625 | 20250328 | 090300 | 276190 | 229 | 229 | 229 | 229 | 1194 |
| 626 | 20250328 | 090200 | 2764 | 230 | 230 | 230 | 230 | 0 |
| 627 | 20250328 | 090100 | 2764 | 230 | 230 | 230 | 230 | 8 |
| 628 | 20250328 | 090000 | 924 | 231 | 231 | 231 | 231 | 4 |