34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 3 | 20240527 | 192500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240527 | 192400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240527 | 192300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240527 | 192200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240527 | 192100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240527 | 192000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240527 | 191900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240527 | 191800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240527 | 191700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240527 | 191600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240527 | 191500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240527 | 191400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240527 | 191300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240527 | 191200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240527 | 191100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240527 | 191000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240527 | 190900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240527 | 190800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240527 | 190700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240527 | 190600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240527 | 190500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240527 | 190400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240527 | 190300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240527 | 190200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240527 | 190100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240527 | 190000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240527 | 185900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240527 | 185800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240527 | 185700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240527 | 185600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 33 | 20240527 | 185500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240527 | 185400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240527 | 185300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240527 | 185200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240527 | 185100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240527 | 185000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240527 | 184900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240527 | 184800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240527 | 184700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240527 | 184600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240527 | 184500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240527 | 184400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240527 | 184300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240527 | 184200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240527 | 184100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240527 | 184000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240527 | 183900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240527 | 183800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240527 | 183700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240527 | 183600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240527 | 183500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240527 | 183400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240527 | 183300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240527 | 183200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240527 | 183100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240527 | 183000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240527 | 182900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240527 | 182800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240527 | 182700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240527 | 182600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 63 | 20240527 | 182500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240527 | 182400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240527 | 182300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240527 | 182200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240527 | 182100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240527 | 182000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240527 | 181900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240527 | 181800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240527 | 181700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240527 | 181600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240527 | 181500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240527 | 181400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240527 | 181300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240527 | 181200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240527 | 181100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240527 | 181000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240527 | 180900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240527 | 180800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240527 | 180700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240527 | 180600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240527 | 180500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240527 | 180400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240527 | 180300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240527 | 180200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240527 | 180100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240527 | 180000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240527 | 175900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240527 | 175800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240527 | 175700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240527 | 175600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 93 | 20240527 | 175500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240527 | 175400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240527 | 175300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240527 | 175200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240527 | 175100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240527 | 175000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240527 | 174900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240527 | 174800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240527 | 174700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240527 | 174600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240527 | 174500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240527 | 174400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240527 | 174300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240527 | 174200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240527 | 174100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240527 | 174000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240527 | 173900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240527 | 173800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240527 | 173700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240527 | 173600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240527 | 173500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240527 | 173400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240527 | 173300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240527 | 173200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240527 | 173100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240527 | 173000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240527 | 172900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240527 | 172800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240527 | 172700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240527 | 172600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 123 | 20240527 | 172500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240527 | 172400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240527 | 172300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240527 | 172200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240527 | 172100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240527 | 172000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240527 | 171900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240527 | 171800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240527 | 171700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240527 | 171600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240527 | 171500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240527 | 171400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240527 | 171300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240527 | 171200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240527 | 171100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240527 | 171000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240527 | 170900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240527 | 170800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240527 | 170700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240527 | 170600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240527 | 170500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240527 | 170400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240527 | 170300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240527 | 170200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240527 | 170100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240527 | 170000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240527 | 165900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240527 | 165800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240527 | 165700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240527 | 165600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 153 | 20240527 | 165500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240527 | 165400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240527 | 165300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240527 | 165200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240527 | 165100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240527 | 165000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240527 | 164900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240527 | 164800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240527 | 164700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240527 | 164600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240527 | 164500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240527 | 164400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240527 | 164300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240527 | 164200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240527 | 164100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240527 | 164000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240527 | 163900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240527 | 163800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240527 | 163700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240527 | 163600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240527 | 163500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240527 | 163400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240527 | 163300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240527 | 163200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240527 | 163100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240527 | 163000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240527 | 162900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240527 | 162800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240527 | 162700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240527 | 162600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 183 | 20240527 | 162500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240527 | 162400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240527 | 162300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240527 | 162200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240527 | 162100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240527 | 162000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240527 | 161900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240527 | 161800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240527 | 161700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240527 | 161600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240527 | 161500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240527 | 161400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240527 | 161300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240527 | 161200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240527 | 161100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240527 | 161000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240527 | 160900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240527 | 160800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240527 | 160700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240527 | 160600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240527 | 160500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240527 | 160400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240527 | 160300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240527 | 160200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240527 | 160100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240527 | 160000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240527 | 155900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240527 | 155800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240527 | 155700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240527 | 155600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 213 | 20240527 | 155500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240527 | 155400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240527 | 155300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240527 | 155200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240527 | 155100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240527 | 155000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240527 | 154900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240527 | 154800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240527 | 154700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240527 | 154600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240527 | 154500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240527 | 154400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240527 | 154300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240527 | 154200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240527 | 154100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240527 | 154000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240527 | 153900 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240527 | 153800 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240527 | 153700 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240527 | 153600 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240527 | 153500 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240527 | 153400 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240527 | 153300 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240527 | 153200 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240527 | 153100 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240527 | 153000 | 33870898620 | 10570 | 10570 | 10570 | 10570 | 25008 |
| 239 | 20240527 | 152900 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240527 | 152800 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240527 | 152700 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240527 | 152600 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 243 | 20240527 | 152500 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240527 | 152400 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240527 | 152300 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240527 | 152200 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240527 | 152100 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240527 | 152000 | 33606564060 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240527 | 151900 | 33606564060 | 10570 | 10570 | 10600 | 10560 | 9886 |
| 250 | 20240527 | 151800 | 33502061590 | 10570 | 10570 | 10590 | 10570 | 2737 |
| 251 | 20240527 | 151700 | 33473122060 | 10580 | 10580 | 10590 | 10570 | 1232 |
| 252 | 20240527 | 151600 | 33460087480 | 10590 | 10590 | 10590 | 10580 | 1622 |
| 253 | 20240527 | 151500 | 33442912100 | 10580 | 10590 | 10590 | 10560 | 7815 |
| 254 | 20240527 | 151400 | 33360284090 | 10580 | 10590 | 10600 | 10580 | 2698 |
| 255 | 20240527 | 151300 | 33331713690 | 10590 | 10580 | 10600 | 10580 | 1188 |
| 256 | 20240527 | 151200 | 33319139570 | 10580 | 10600 | 10600 | 10560 | 6303 |
| 257 | 20240527 | 151100 | 33252515480 | 10600 | 10600 | 10600 | 10600 | 1065 |
| 258 | 20240527 | 151000 | 33241226480 | 10600 | 10620 | 10620 | 10600 | 1352 |
| 259 | 20240527 | 150900 | 33226887170 | 10620 | 10590 | 10630 | 10590 | 7589 |
| 260 | 20240527 | 150800 | 33146406690 | 10600 | 10580 | 10600 | 10530 | 22523 |
| 261 | 20240527 | 150700 | 32908723180 | 10600 | 10590 | 10600 | 10570 | 6206 |
| 262 | 20240527 | 150600 | 32843044770 | 10600 | 10600 | 10610 | 10590 | 4686 |
| 263 | 20240527 | 150500 | 32793373000 | 10600 | 10600 | 10610 | 10590 | 2272 |
| 264 | 20240527 | 150400 | 32769288610 | 10600 | 10610 | 10620 | 10600 | 3083 |
| 265 | 20240527 | 150300 | 32736571830 | 10600 | 10610 | 10610 | 10600 | 2955 |
| 266 | 20240527 | 150200 | 32705244700 | 10600 | 10590 | 10600 | 10570 | 1117 |
| 267 | 20240527 | 150100 | 32693417920 | 10590 | 10580 | 10600 | 10560 | 5646 |
| 268 | 20240527 | 150000 | 32633645820 | 10590 | 10530 | 10590 | 10530 | 2122 |
| 269 | 20240527 | 145900 | 32611263950 | 10510 | 10610 | 10610 | 10510 | 6242 |
| 270 | 20240527 | 145800 | 32545447540 | 10610 | 10570 | 10610 | 10570 | 525 |
| 271 | 20240527 | 145700 | 32539878870 | 10580 | 10620 | 10620 | 10580 | 4264 |
| 272 | 20240527 | 145600 | 32494719980 | 10620 | 10640 | 10640 | 10610 | 1798 |
| 273 | 20240527 | 145500 | 32475607350 | 10630 | 10650 | 10650 | 10610 | 1545 |
| 274 | 20240527 | 145400 | 32459176170 | 10610 | 10590 | 10660 | 10590 | 6529 |
| 275 | 20240527 | 145300 | 32389837010 | 10590 | 10620 | 10630 | 10590 | 1942 |
| 276 | 20240527 | 145200 | 32369241090 | 10600 | 10560 | 10640 | 10550 | 5905 |
| 277 | 20240527 | 145100 | 32306797730 | 10560 | 10560 | 10600 | 10550 | 12245 |
| 278 | 20240527 | 145000 | 32177363750 | 10560 | 10520 | 10580 | 10470 | 6258 |
| 279 | 20240527 | 144900 | 32111484380 | 10500 | 10510 | 10550 | 10470 | 9548 |
| 280 | 20240527 | 144800 | 32011203090 | 10510 | 10550 | 10580 | 10510 | 6452 |
| 281 | 20240527 | 144700 | 31943267680 | 10550 | 10580 | 10580 | 10550 | 12551 |
| 282 | 20240527 | 144600 | 31810622990 | 10590 | 10600 | 10610 | 10590 | 1896 |
| 283 | 20240527 | 144500 | 31790541860 | 10610 | 10610 | 10610 | 10600 | 818 |
| 284 | 20240527 | 144400 | 31781867380 | 10600 | 10600 | 10610 | 10590 | 372 |
| 285 | 20240527 | 144300 | 31777926720 | 10610 | 10610 | 10630 | 10580 | 6765 |
| 286 | 20240527 | 144200 | 31706286360 | 10610 | 10640 | 10640 | 10600 | 3716 |
| 287 | 20240527 | 144100 | 31666845190 | 10680 | 10640 | 10690 | 10640 | 110 |
| 288 | 20240527 | 144000 | 31665669630 | 10670 | 10620 | 10720 | 10620 | 15337 |
| 289 | 20240527 | 143900 | 31501867680 | 10600 | 10600 | 10640 | 10590 | 12059 |
| 290 | 20240527 | 143800 | 31374069080 | 10600 | 10640 | 10640 | 10590 | 3325 |
| 291 | 20240527 | 143700 | 31338843240 | 10600 | 10620 | 10640 | 10600 | 2873 |
| 292 | 20240527 | 143600 | 31308340660 | 10620 | 10610 | 10640 | 10610 | 1437 |
| 293 | 20240527 | 143500 | 31293076790 | 10610 | 10610 | 10610 | 10600 | 1042 |
| 294 | 20240527 | 143400 | 31282023270 | 10600 | 10610 | 10610 | 10600 | 646 |
| 295 | 20240527 | 143300 | 31275169390 | 10590 | 10610 | 10610 | 10590 | 1882 |
| 296 | 20240527 | 143200 | 31255225770 | 10610 | 10630 | 10630 | 10610 | 5301 |
| 297 | 20240527 | 143100 | 31198954380 | 10630 | 10650 | 10650 | 10630 | 1147 |
| 298 | 20240527 | 143000 | 31186749390 | 10650 | 10660 | 10660 | 10640 | 713 |
| 299 | 20240527 | 142900 | 31179155900 | 10670 | 10660 | 10670 | 10640 | 2295 |
| 300 | 20240527 | 142800 | 31154714690 | 10670 | 10650 | 10670 | 10650 | 673 |
| 301 | 20240527 | 142700 | 31147543140 | 10640 | 10640 | 10650 | 10640 | 1442 |
| 302 | 20240527 | 142600 | 31132200120 | 10640 | 10640 | 10650 | 10640 | 699 |
| 303 | 20240527 | 142500 | 31124758970 | 10640 | 10640 | 10640 | 10620 | 2517 |
| 304 | 20240527 | 142400 | 31098012050 | 10630 | 10600 | 10630 | 10590 | 3259 |
| 305 | 20240527 | 142300 | 31063437020 | 10590 | 10660 | 10660 | 10590 | 9133 |
| 306 | 20240527 | 142200 | 30966507460 | 10660 | 10640 | 10660 | 10640 | 40 |
| 307 | 20240527 | 142100 | 30966081840 | 10640 | 10660 | 10660 | 10640 | 5419 |
| 308 | 20240527 | 142000 | 30908360430 | 10660 | 10670 | 10670 | 10660 | 2214 |
| 309 | 20240527 | 141900 | 30884750400 | 10680 | 10660 | 10680 | 10660 | 589 |
| 310 | 20240527 | 141800 | 30878466770 | 10680 | 10680 | 10690 | 10660 | 3774 |
| 311 | 20240527 | 141700 | 30838194100 | 10680 | 10670 | 10680 | 10670 | 324 |
| 312 | 20240527 | 141600 | 30834736020 | 10680 | 10670 | 10680 | 10660 | 2526 |
| 313 | 20240527 | 141500 | 30807798230 | 10670 | 10670 | 10680 | 10670 | 3282 |
| 314 | 20240527 | 141400 | 30772777980 | 10670 | 10680 | 10690 | 10660 | 2044 |
| 315 | 20240527 | 141300 | 30750972010 | 10680 | 10680 | 10680 | 10680 | 262 |
| 316 | 20240527 | 141200 | 30748173850 | 10680 | 10680 | 10680 | 10680 | 417 |
| 317 | 20240527 | 141100 | 30743720290 | 10670 | 10670 | 10670 | 10670 | 233 |
| 318 | 20240527 | 141000 | 30741234180 | 10660 | 10700 | 10700 | 10660 | 4752 |
| 319 | 20240527 | 140900 | 30690512170 | 10700 | 10700 | 10710 | 10700 | 411 |
| 320 | 20240527 | 140800 | 30686114010 | 10720 | 10720 | 10720 | 10720 | 2318 |
| 321 | 20240527 | 140700 | 30661265050 | 10730 | 10720 | 10730 | 10720 | 681 |
| 322 | 20240527 | 140600 | 30653959350 | 10720 | 10720 | 10720 | 10700 | 2437 |
| 323 | 20240527 | 140500 | 30627854570 | 10720 | 10730 | 10730 | 10720 | 579 |
| 324 | 20240527 | 140400 | 30621642000 | 10740 | 10740 | 10740 | 10740 | 243 |
| 325 | 20240527 | 140300 | 30619032180 | 10740 | 10740 | 10750 | 10700 | 419 |
| 326 | 20240527 | 140200 | 30614544060 | 10740 | 10690 | 10770 | 10690 | 7698 |
| 327 | 20240527 | 140100 | 30531865850 | 10690 | 10680 | 10690 | 10680 | 725 |
| 328 | 20240527 | 140000 | 30524122840 | 10680 | 10710 | 10710 | 10680 | 1122 |
| 329 | 20240527 | 135900 | 30512116330 | 10680 | 10700 | 10700 | 10670 | 4116 |
| 330 | 20240527 | 135800 | 30468119590 | 10690 | 10680 | 10690 | 10680 | 295 |
| 331 | 20240527 | 135700 | 30464967850 | 10670 | 10690 | 10690 | 10670 | 1113 |
| 332 | 20240527 | 135600 | 30453085990 | 10690 | 10670 | 10700 | 10670 | 198 |
| 333 | 20240527 | 135500 | 30450969290 | 10670 | 10690 | 10690 | 10660 | 1942 |
| 334 | 20240527 | 135400 | 30430241550 | 10660 | 10700 | 10700 | 10660 | 1667 |
| 335 | 20240527 | 135300 | 30412454930 | 10700 | 10710 | 10710 | 10660 | 839 |
| 336 | 20240527 | 135200 | 30403509580 | 10710 | 10730 | 10730 | 10650 | 2829 |
| 337 | 20240527 | 135100 | 30373278260 | 10730 | 10720 | 10730 | 10710 | 3040 |
| 338 | 20240527 | 135000 | 30340669570 | 10720 | 10710 | 10720 | 10690 | 924 |
| 339 | 20240527 | 134900 | 30330769650 | 10690 | 10700 | 10700 | 10690 | 778 |
| 340 | 20240527 | 134800 | 30322447050 | 10700 | 10670 | 10700 | 10660 | 1438 |
| 341 | 20240527 | 134700 | 30307084610 | 10660 | 10670 | 10690 | 10660 | 1785 |
| 342 | 20240527 | 134600 | 30288018460 | 10660 | 10670 | 10680 | 10650 | 3722 |
| 343 | 20240527 | 134500 | 30248338750 | 10670 | 10690 | 10690 | 10670 | 2341 |
| 344 | 20240527 | 134400 | 30223333950 | 10690 | 10690 | 10710 | 10690 | 939 |
| 345 | 20240527 | 134300 | 30213296000 | 10720 | 10730 | 10730 | 10680 | 109 |
| 346 | 20240527 | 134200 | 30212126540 | 10730 | 10680 | 10730 | 10680 | 487 |
| 347 | 20240527 | 134100 | 30206921250 | 10680 | 10740 | 10740 | 10670 | 4097 |
| 348 | 20240527 | 134000 | 30163128930 | 10740 | 10700 | 10750 | 10690 | 1540 |
| 349 | 20240527 | 133900 | 30146634480 | 10710 | 10690 | 10730 | 10690 | 838 |
| 350 | 20240527 | 133800 | 30137660430 | 10670 | 10720 | 10750 | 10670 | 12664 |
| 351 | 20240527 | 133700 | 30002051160 | 10730 | 10730 | 10730 | 10720 | 92 |
| 352 | 20240527 | 133600 | 30001064180 | 10730 | 10750 | 10750 | 10730 | 2028 |
| 353 | 20240527 | 133500 | 29979283820 | 10740 | 10780 | 10780 | 10740 | 2609 |
| 354 | 20240527 | 133400 | 29951222800 | 10780 | 10770 | 10780 | 10750 | 1341 |
| 355 | 20240527 | 133300 | 29936771400 | 10770 | 10770 | 10780 | 10750 | 1010 |
| 356 | 20240527 | 133200 | 29925895810 | 10780 | 10770 | 10780 | 10760 | 562 |
| 357 | 20240527 | 133100 | 29919841580 | 10770 | 10770 | 10770 | 10750 | 2872 |
| 358 | 20240527 | 133000 | 29888933600 | 10770 | 10760 | 10780 | 10760 | 793 |
| 359 | 20240527 | 132900 | 29880391650 | 10760 | 10750 | 10760 | 10750 | 960 |
| 360 | 20240527 | 132800 | 29870063790 | 10760 | 10730 | 10760 | 10720 | 1448 |
| 361 | 20240527 | 132700 | 29854519400 | 10730 | 10740 | 10750 | 10730 | 2432 |
| 362 | 20240527 | 132600 | 29828394740 | 10750 | 10760 | 10760 | 10740 | 4637 |
| 363 | 20240527 | 132500 | 29778549430 | 10760 | 10760 | 10780 | 10750 | 7839 |
| 364 | 20240527 | 132400 | 29694148710 | 10760 | 10740 | 10760 | 10740 | 2882 |
| 365 | 20240527 | 132300 | 29663174000 | 10720 | 10690 | 10740 | 10690 | 3581 |
| 366 | 20240527 | 132200 | 29624799500 | 10690 | 10690 | 10700 | 10690 | 848 |
| 367 | 20240527 | 132100 | 29615731220 | 10690 | 10700 | 10700 | 10690 | 414 |
| 368 | 20240527 | 132000 | 29611302580 | 10700 | 10710 | 10710 | 10690 | 2489 |
| 369 | 20240527 | 131900 | 29584666420 | 10710 | 10680 | 10720 | 10680 | 1363 |
| 370 | 20240527 | 131800 | 29570090630 | 10680 | 10670 | 10690 | 10670 | 2701 |
| 371 | 20240527 | 131700 | 29541259290 | 10660 | 10690 | 10690 | 10650 | 3503 |
| 372 | 20240527 | 131600 | 29503892450 | 10690 | 10720 | 10740 | 10670 | 2733 |
| 373 | 20240527 | 131500 | 29474669480 | 10720 | 10710 | 10720 | 10700 | 189 |
| 374 | 20240527 | 131400 | 29472644230 | 10710 | 10690 | 10710 | 10680 | 2795 |
| 375 | 20240527 | 131300 | 29442753250 | 10680 | 10670 | 10680 | 10660 | 913 |
| 376 | 20240527 | 131200 | 29433010400 | 10680 | 10650 | 10690 | 10650 | 1829 |
| 377 | 20240527 | 131100 | 29413523070 | 10650 | 10690 | 10690 | 10650 | 1834 |
| 378 | 20240527 | 131000 | 29393972210 | 10690 | 10690 | 10700 | 10650 | 6516 |
| 379 | 20240527 | 130900 | 29324412230 | 10690 | 10720 | 10720 | 10690 | 3069 |
| 380 | 20240527 | 130800 | 29291572940 | 10720 | 10720 | 10740 | 10720 | 1209 |
| 381 | 20240527 | 130700 | 29278602540 | 10720 | 10700 | 10720 | 10690 | 9006 |
| 382 | 20240527 | 130600 | 29182143210 | 10700 | 10730 | 10730 | 10700 | 12126 |
| 383 | 20240527 | 130500 | 29052319830 | 10730 | 10760 | 10760 | 10720 | 4672 |
| 384 | 20240527 | 130400 | 29002134520 | 10770 | 10740 | 10770 | 10740 | 1137 |
| 385 | 20240527 | 130300 | 28989914340 | 10730 | 10760 | 10770 | 10730 | 3952 |
| 386 | 20240527 | 130200 | 28947430450 | 10770 | 10770 | 10780 | 10770 | 1431 |
| 387 | 20240527 | 130100 | 28932016120 | 10770 | 10760 | 10780 | 10760 | 1357 |
| 388 | 20240527 | 130000 | 28917396190 | 10760 | 10800 | 10800 | 10760 | 6144 |
| 389 | 20240527 | 125900 | 28851108910 | 10790 | 10760 | 10800 | 10760 | 5481 |
| 390 | 20240527 | 125800 | 28791991310 | 10760 | 10770 | 10780 | 10730 | 7804 |
| 391 | 20240527 | 125700 | 28708112510 | 10770 | 10780 | 10800 | 10740 | 7432 |
| 392 | 20240527 | 125600 | 28627979430 | 10770 | 10700 | 10770 | 10700 | 7914 |
| 393 | 20240527 | 125500 | 28542975250 | 10700 | 10700 | 10710 | 10690 | 3032 |
| 394 | 20240527 | 125400 | 28510540340 | 10700 | 10700 | 10710 | 10690 | 1313 |
| 395 | 20240527 | 125300 | 28496492850 | 10700 | 10740 | 10740 | 10700 | 1665 |
| 396 | 20240527 | 125200 | 28478655540 | 10740 | 10730 | 10750 | 10720 | 7841 |
| 397 | 20240527 | 125100 | 28394532160 | 10740 | 10740 | 10750 | 10720 | 3101 |
| 398 | 20240527 | 125000 | 28361233330 | 10740 | 10670 | 10750 | 10670 | 10110 |
| 399 | 20240527 | 124900 | 28253175580 | 10680 | 10700 | 10730 | 10680 | 8042 |
| 400 | 20240527 | 124800 | 28167169680 | 10700 | 10700 | 10710 | 10690 | 3500 |
| 401 | 20240527 | 124700 | 28129719140 | 10690 | 10680 | 10700 | 10680 | 773 |
| 402 | 20240527 | 124600 | 28121448880 | 10690 | 10670 | 10690 | 10660 | 2874 |
| 403 | 20240527 | 124500 | 28090753040 | 10680 | 10670 | 10680 | 10650 | 970 |
| 404 | 20240527 | 124400 | 28080420180 | 10670 | 10680 | 10680 | 10650 | 501 |
| 405 | 20240527 | 124300 | 28075078980 | 10680 | 10680 | 10680 | 10630 | 811 |
| 406 | 20240527 | 124200 | 28066450570 | 10650 | 10680 | 10680 | 10640 | 2874 |
| 407 | 20240527 | 124100 | 28035840960 | 10660 | 10680 | 10680 | 10660 | 99 |
| 408 | 20240527 | 124000 | 28034784730 | 10680 | 10660 | 10680 | 10650 | 1049 |
| 409 | 20240527 | 123900 | 28023603910 | 10670 | 10700 | 10710 | 10670 | 3128 |
| 410 | 20240527 | 123800 | 27990180230 | 10710 | 10690 | 10710 | 10690 | 3495 |
| 411 | 20240527 | 123700 | 27952791360 | 10690 | 10670 | 10700 | 10660 | 2195 |
| 412 | 20240527 | 123600 | 27929334240 | 10660 | 10670 | 10680 | 10640 | 1775 |
| 413 | 20240527 | 123500 | 27910400550 | 10680 | 10670 | 10680 | 10640 | 917 |
| 414 | 20240527 | 123400 | 27900628600 | 10630 | 10670 | 10670 | 10630 | 1114 |
| 415 | 20240527 | 123300 | 27888771380 | 10670 | 10660 | 10710 | 10650 | 9051 |
| 416 | 20240527 | 123200 | 27792047090 | 10670 | 10620 | 10670 | 10620 | 5155 |
| 417 | 20240527 | 123100 | 27737132800 | 10620 | 10630 | 10630 | 10620 | 1150 |
| 418 | 20240527 | 123000 | 27724919300 | 10630 | 10620 | 10640 | 10610 | 2064 |
| 419 | 20240527 | 122900 | 27702984430 | 10620 | 10620 | 10630 | 10610 | 664 |
| 420 | 20240527 | 122800 | 27695932660 | 10620 | 10610 | 10620 | 10610 | 482 |
| 421 | 20240527 | 122700 | 27690815250 | 10620 | 10620 | 10620 | 10610 | 1082 |
| 422 | 20240527 | 122600 | 27679328190 | 10620 | 10610 | 10620 | 10610 | 1360 |
| 423 | 20240527 | 122500 | 27664897530 | 10620 | 10620 | 10620 | 10610 | 373 |
| 424 | 20240527 | 122400 | 27660936860 | 10590 | 10620 | 10620 | 10590 | 1310 |
| 425 | 20240527 | 122300 | 27647036810 | 10620 | 10630 | 10630 | 10620 | 489 |
| 426 | 20240527 | 122200 | 27641840580 | 10630 | 10610 | 10630 | 10600 | 1266 |
| 427 | 20240527 | 122100 | 27628394950 | 10610 | 10610 | 10610 | 10600 | 1055 |
| 428 | 20240527 | 122000 | 27617201440 | 10600 | 10600 | 10610 | 10590 | 1047 |
| 429 | 20240527 | 121900 | 27606100150 | 10600 | 10590 | 10600 | 10560 | 2233 |
| 430 | 20240527 | 121800 | 27582502330 | 10590 | 10590 | 10590 | 10590 | 1 |
| 431 | 20240527 | 121700 | 27582491740 | 10590 | 10580 | 10590 | 10550 | 584 |
| 432 | 20240527 | 121600 | 27576314060 | 10580 | 10570 | 10580 | 10560 | 6454 |
| 433 | 20240527 | 121500 | 27508154300 | 10570 | 10570 | 10580 | 10560 | 2015 |
| 434 | 20240527 | 121400 | 27486860150 | 10580 | 10610 | 10610 | 10580 | 1787 |
| 435 | 20240527 | 121300 | 27467946640 | 10610 | 10610 | 10610 | 10600 | 239 |
| 436 | 20240527 | 121200 | 27465410860 | 10610 | 10570 | 10640 | 10570 | 1906 |
| 437 | 20240527 | 121100 | 27445178500 | 10560 | 10600 | 10600 | 10560 | 1318 |
| 438 | 20240527 | 121000 | 27431260290 | 10610 | 10620 | 10630 | 10560 | 2466 |
| 439 | 20240527 | 120900 | 27405106830 | 10610 | 10560 | 10640 | 10540 | 5984 |
| 440 | 20240527 | 120800 | 27341690880 | 10540 | 10540 | 10560 | 10530 | 1775 |
| 441 | 20240527 | 120700 | 27322970440 | 10530 | 10520 | 10540 | 10510 | 1376 |
| 442 | 20240527 | 120600 | 27308501970 | 10520 | 10510 | 10540 | 10510 | 3288 |
| 443 | 20240527 | 120500 | 27273918820 | 10510 | 10520 | 10520 | 10510 | 2061 |
| 444 | 20240527 | 120400 | 27252257640 | 10510 | 10510 | 10510 | 10490 | 7600 |
| 445 | 20240527 | 120300 | 27172447760 | 10500 | 10550 | 10550 | 10500 | 15912 |
| 446 | 20240527 | 120200 | 27005071230 | 10550 | 10540 | 10560 | 10540 | 2154 |
| 447 | 20240527 | 120100 | 26982363130 | 10540 | 10540 | 10550 | 10540 | 1439 |
| 448 | 20240527 | 120000 | 26967194010 | 10540 | 10570 | 10570 | 10530 | 3548 |
| 449 | 20240527 | 115900 | 26929788450 | 10550 | 10560 | 10560 | 10530 | 2611 |
| 450 | 20240527 | 115800 | 26902247680 | 10560 | 10560 | 10570 | 10510 | 9778 |
| 451 | 20240527 | 115700 | 26799197200 | 10560 | 10570 | 10590 | 10550 | 6372 |
| 452 | 20240527 | 115600 | 26731926830 | 10570 | 10590 | 10590 | 10560 | 5585 |
| 453 | 20240527 | 115500 | 26672861410 | 10580 | 10610 | 10610 | 10570 | 11665 |
| 454 | 20240527 | 115400 | 26549486750 | 10610 | 10620 | 10620 | 10600 | 2834 |
| 455 | 20240527 | 115300 | 26519411670 | 10620 | 10600 | 10620 | 10590 | 4736 |
| 456 | 20240527 | 115200 | 26469204580 | 10590 | 10620 | 10630 | 10590 | 8208 |
| 457 | 20240527 | 115100 | 26382183000 | 10620 | 10610 | 10630 | 10600 | 2528 |
| 458 | 20240527 | 115000 | 26355376840 | 10610 | 10630 | 10630 | 10610 | 7338 |
| 459 | 20240527 | 114900 | 26277459510 | 10630 | 10690 | 10690 | 10630 | 7615 |
| 460 | 20240527 | 114800 | 26196291540 | 10690 | 10680 | 10690 | 10650 | 2974 |
| 461 | 20240527 | 114700 | 26164577950 | 10640 | 10660 | 10690 | 10630 | 5622 |
| 462 | 20240527 | 114600 | 26104726630 | 10650 | 10670 | 10670 | 10640 | 1334 |
| 463 | 20240527 | 114500 | 26090525320 | 10650 | 10630 | 10690 | 10630 | 1330 |
| 464 | 20240527 | 114400 | 26076370470 | 10630 | 10650 | 10660 | 10630 | 1844 |
| 465 | 20240527 | 114300 | 26056749300 | 10650 | 10680 | 10700 | 10640 | 4006 |
| 466 | 20240527 | 114200 | 26014046720 | 10700 | 10710 | 10730 | 10690 | 2394 |
| 467 | 20240527 | 114100 | 25988433700 | 10730 | 10720 | 10730 | 10680 | 3167 |
| 468 | 20240527 | 114000 | 25954492280 | 10710 | 10700 | 10710 | 10640 | 3767 |
| 469 | 20240527 | 113900 | 25914277530 | 10650 | 10730 | 10730 | 10650 | 8142 |
| 470 | 20240527 | 113800 | 25827137370 | 10730 | 10770 | 10800 | 10710 | 10649 |
| 471 | 20240527 | 113700 | 25712758960 | 10770 | 10740 | 10770 | 10730 | 4151 |
| 472 | 20240527 | 113600 | 25668140550 | 10720 | 10730 | 10750 | 10720 | 7779 |
| 473 | 20240527 | 113500 | 25584607370 | 10730 | 10700 | 10740 | 10700 | 3091 |
| 474 | 20240527 | 113400 | 25551455970 | 10720 | 10620 | 10730 | 10610 | 8332 |
| 475 | 20240527 | 113300 | 25462558620 | 10620 | 10620 | 10640 | 10610 | 1316 |
| 476 | 20240527 | 113200 | 25448581150 | 10610 | 10670 | 10670 | 10610 | 6670 |
| 477 | 20240527 | 113100 | 25377647410 | 10660 | 10670 | 10690 | 10650 | 7048 |
| 478 | 20240527 | 113000 | 25302406900 | 10670 | 10640 | 10670 | 10640 | 1137 |
| 479 | 20240527 | 112900 | 25290299650 | 10650 | 10640 | 10660 | 10640 | 2741 |
| 480 | 20240527 | 112800 | 25261132860 | 10640 | 10650 | 10660 | 10630 | 4068 |
| 481 | 20240527 | 112700 | 25217839480 | 10660 | 10680 | 10680 | 10650 | 4922 |
| 482 | 20240527 | 112600 | 25165368660 | 10680 | 10660 | 10680 | 10660 | 960 |
| 483 | 20240527 | 112500 | 25155123360 | 10680 | 10660 | 10680 | 10630 | 1416 |
| 484 | 20240527 | 112400 | 25140027830 | 10630 | 10670 | 10680 | 10630 | 3177 |
| 485 | 20240527 | 112300 | 25106194850 | 10680 | 10640 | 10690 | 10620 | 2056 |
| 486 | 20240527 | 112200 | 25084298880 | 10640 | 10610 | 10650 | 10610 | 3965 |
| 487 | 20240527 | 112100 | 25042156520 | 10610 | 10620 | 10620 | 10600 | 11061 |
| 488 | 20240527 | 112000 | 24924833090 | 10620 | 10630 | 10660 | 10610 | 11921 |
| 489 | 20240527 | 111900 | 24798187230 | 10630 | 10680 | 10680 | 10630 | 7109 |
| 490 | 20240527 | 111800 | 24722526370 | 10680 | 10660 | 10710 | 10660 | 6854 |
| 491 | 20240527 | 111700 | 24649388280 | 10660 | 10640 | 10660 | 10640 | 5912 |
| 492 | 20240527 | 111600 | 24586428400 | 10660 | 10720 | 10720 | 10650 | 18958 |
| 493 | 20240527 | 111500 | 24384117110 | 10720 | 10790 | 10800 | 10720 | 14596 |
| 494 | 20240527 | 111400 | 24227033930 | 10770 | 10790 | 10800 | 10760 | 6320 |
| 495 | 20240527 | 111300 | 24158864840 | 10780 | 10750 | 10790 | 10740 | 7032 |
| 496 | 20240527 | 111200 | 24083210810 | 10730 | 10750 | 10770 | 10730 | 7151 |
| 497 | 20240527 | 111100 | 24006306330 | 10750 | 10740 | 10750 | 10710 | 2303 |
| 498 | 20240527 | 111000 | 23981579930 | 10740 | 10730 | 10740 | 10680 | 5415 |
| 499 | 20240527 | 110900 | 23923580820 | 10740 | 10710 | 10740 | 10660 | 14184 |
| 500 | 20240527 | 110800 | 23772024280 | 10700 | 10720 | 10730 | 10670 | 33103 |
| 501 | 20240527 | 110700 | 23418030810 | 10730 | 10740 | 10740 | 10710 | 10167 |
| 502 | 20240527 | 110600 | 23309002930 | 10740 | 10760 | 10760 | 10730 | 3781 |
| 503 | 20240527 | 110500 | 23268404580 | 10770 | 10750 | 10770 | 10740 | 5581 |
| 504 | 20240527 | 110400 | 23208404400 | 10750 | 10770 | 10770 | 10750 | 2710 |
| 505 | 20240527 | 110300 | 23179243590 | 10770 | 10780 | 10810 | 10740 | 8031 |
| 506 | 20240527 | 110200 | 23092752170 | 10790 | 10810 | 10830 | 10730 | 5992 |
| 507 | 20240527 | 110100 | 23028280770 | 10750 | 10710 | 10890 | 10710 | 15864 |
| 508 | 20240527 | 110000 | 22857250330 | 10740 | 10740 | 10770 | 10700 | 21207 |
| 509 | 20240527 | 105900 | 22629766120 | 10740 | 10770 | 10780 | 10670 | 52210 |
| 510 | 20240527 | 105800 | 22069961510 | 10780 | 10810 | 10840 | 10770 | 14220 |
| 511 | 20240527 | 105700 | 21916553040 | 10820 | 10840 | 10900 | 10800 | 4630 |
| 512 | 20240527 | 105600 | 21866386570 | 10800 | 10870 | 10890 | 10780 | 18301 |
| 513 | 20240527 | 105500 | 21667952240 | 10870 | 10900 | 10960 | 10870 | 15642 |
| 514 | 20240527 | 105400 | 21497314970 | 10900 | 10820 | 10920 | 10780 | 19150 |
| 515 | 20240527 | 105300 | 21289681060 | 10820 | 10890 | 10910 | 10730 | 46972 |
| 516 | 20240527 | 105200 | 20781845460 | 10880 | 11000 | 11000 | 10870 | 13582 |
| 517 | 20240527 | 105100 | 20633602230 | 11000 | 10860 | 11020 | 10830 | 28322 |
| 518 | 20240527 | 105000 | 20324831790 | 10860 | 10950 | 10960 | 10860 | 38373 |
| 519 | 20240527 | 104900 | 19906763080 | 10930 | 10920 | 11000 | 10900 | 14627 |
| 520 | 20240527 | 104800 | 19746885190 | 10930 | 10930 | 11060 | 10910 | 23292 |
| 521 | 20240527 | 104700 | 19491051760 | 10970 | 11030 | 11050 | 10880 | 61254 |
| 522 | 20240527 | 104600 | 18820347180 | 11030 | 11050 | 11110 | 11010 | 52788 |
| 523 | 20240527 | 104500 | 18236380970 | 11050 | 10970 | 11050 | 10860 | 92108 |
| 524 | 20240527 | 104400 | 17225288930 | 10970 | 11130 | 11140 | 10950 | 100441 |
| 525 | 20240527 | 104300 | 16116232490 | 11130 | 11290 | 11310 | 11040 | 162937 |
| 526 | 20240527 | 104200 | 14303516160 | 11300 | 10910 | 11330 | 10870 | 340106 |
| 527 | 20240527 | 104100 | 10505936200 | 10910 | 10800 | 10950 | 10760 | 140979 |
| 528 | 20240527 | 104000 | 8971347040 | 10780 | 10880 | 10890 | 10740 | 64588 |
| 529 | 20240527 | 103900 | 8272411060 | 10870 | 10600 | 10880 | 10600 | 80422 |
| 530 | 20240527 | 103800 | 7408835410 | 10610 | 10560 | 10610 | 10540 | 15468 |
| 531 | 20240527 | 103700 | 7245090900 | 10560 | 10540 | 10560 | 10510 | 8419 |
| 532 | 20240527 | 103600 | 7156419800 | 10550 | 10550 | 10560 | 10530 | 2888 |
| 533 | 20240527 | 103500 | 7125975990 | 10540 | 10580 | 10580 | 10540 | 8243 |
| 534 | 20240527 | 103400 | 7038865470 | 10580 | 10540 | 10580 | 10540 | 9953 |
| 535 | 20240527 | 103300 | 6933712730 | 10540 | 10530 | 10550 | 10530 | 5421 |
| 536 | 20240527 | 103200 | 6876564420 | 10530 | 10480 | 10530 | 10480 | 6350 |
| 537 | 20240527 | 103100 | 6809824590 | 10500 | 10490 | 10500 | 10460 | 1983 |
| 538 | 20240527 | 103000 | 6789039370 | 10490 | 10450 | 10490 | 10450 | 1764 |
| 539 | 20240527 | 102900 | 6770576610 | 10440 | 10450 | 10460 | 10440 | 1930 |
| 540 | 20240527 | 102800 | 6750418840 | 10440 | 10470 | 10470 | 10430 | 1976 |
| 541 | 20240527 | 102700 | 6729770950 | 10460 | 10490 | 10490 | 10460 | 3115 |
| 542 | 20240527 | 102600 | 6697155280 | 10490 | 10500 | 10510 | 10480 | 602 |
| 543 | 20240527 | 102500 | 6690837180 | 10500 | 10490 | 10500 | 10470 | 1580 |
| 544 | 20240527 | 102400 | 6674254370 | 10490 | 10460 | 10500 | 10460 | 2716 |
| 545 | 20240527 | 102300 | 6645771490 | 10460 | 10430 | 10460 | 10420 | 571 |
| 546 | 20240527 | 102200 | 6639821130 | 10460 | 10480 | 10480 | 10420 | 2099 |
| 547 | 20240527 | 102100 | 6617853620 | 10490 | 10410 | 10490 | 10410 | 1232 |
| 548 | 20240527 | 102000 | 6604977560 | 10410 | 10410 | 10440 | 10410 | 547 |
| 549 | 20240527 | 101900 | 6599283140 | 10410 | 10420 | 10430 | 10410 | 2333 |
| 550 | 20240527 | 101800 | 6574987760 | 10430 | 10430 | 10450 | 10410 | 1471 |
| 551 | 20240527 | 101700 | 6559646540 | 10440 | 10410 | 10440 | 10410 | 256 |
| 552 | 20240527 | 101600 | 6556975170 | 10410 | 10410 | 10410 | 10410 | 588 |
| 553 | 20240527 | 101500 | 6550854090 | 10450 | 10450 | 10460 | 10400 | 4774 |
| 554 | 20240527 | 101400 | 6501007420 | 10450 | 10500 | 10500 | 10450 | 3003 |
| 555 | 20240527 | 101300 | 6469553630 | 10510 | 10500 | 10550 | 10490 | 12585 |
| 556 | 20240527 | 101200 | 6337078950 | 10510 | 10490 | 10510 | 10480 | 3398 |
| 557 | 20240527 | 101100 | 6301407460 | 10490 | 10460 | 10500 | 10460 | 4473 |
| 558 | 20240527 | 101000 | 6254536090 | 10450 | 10430 | 10460 | 10430 | 3108 |
| 559 | 20240527 | 100900 | 6222063010 | 10430 | 10380 | 10430 | 10380 | 1144 |
| 560 | 20240527 | 100800 | 6210154850 | 10370 | 10360 | 10380 | 10350 | 4086 |
| 561 | 20240527 | 100700 | 6167818350 | 10360 | 10360 | 10360 | 10350 | 2011 |
| 562 | 20240527 | 100600 | 6146986550 | 10340 | 10360 | 10370 | 10340 | 4973 |
| 563 | 20240527 | 100500 | 6095511440 | 10360 | 10360 | 10360 | 10350 | 1964 |
| 564 | 20240527 | 100400 | 6075165870 | 10360 | 10370 | 10370 | 10350 | 4832 |
| 565 | 20240527 | 100300 | 6025120700 | 10380 | 10370 | 10400 | 10360 | 2706 |
| 566 | 20240527 | 100200 | 5997045340 | 10380 | 10410 | 10410 | 10380 | 6707 |
| 567 | 20240527 | 100100 | 5927360640 | 10400 | 10400 | 10410 | 10400 | 530 |
| 568 | 20240527 | 100000 | 5921848120 | 10400 | 10390 | 10400 | 10390 | 2355 |
| 569 | 20240527 | 095900 | 5897369330 | 10390 | 10410 | 10410 | 10390 | 2036 |
| 570 | 20240527 | 095800 | 5876200530 | 10410 | 10430 | 10430 | 10400 | 2504 |
| 571 | 20240527 | 095700 | 5850147450 | 10410 | 10430 | 10450 | 10400 | 6519 |
| 572 | 20240527 | 095600 | 5782240010 | 10430 | 10450 | 10470 | 10420 | 4704 |
| 573 | 20240527 | 095500 | 5733176990 | 10440 | 10430 | 10450 | 10420 | 2303 |
| 574 | 20240527 | 095400 | 5709160540 | 10450 | 10440 | 10450 | 10420 | 1362 |
| 575 | 20240527 | 095300 | 5694955310 | 10440 | 10430 | 10440 | 10410 | 1749 |
| 576 | 20240527 | 095200 | 5676718890 | 10420 | 10480 | 10480 | 10420 | 5122 |
| 577 | 20240527 | 095100 | 5623236610 | 10480 | 10500 | 10500 | 10460 | 24220 |
| 578 | 20240527 | 095000 | 5369787440 | 10490 | 10490 | 10500 | 10480 | 3859 |
| 579 | 20240527 | 094900 | 5329288480 | 10480 | 10470 | 10490 | 10470 | 1333 |
| 580 | 20240527 | 094800 | 5315329890 | 10470 | 10460 | 10500 | 10440 | 5402 |
| 581 | 20240527 | 094700 | 5258763890 | 10450 | 10470 | 10470 | 10440 | 200 |
| 582 | 20240527 | 094600 | 5256672120 | 10430 | 10470 | 10480 | 10430 | 1277 |
| 583 | 20240527 | 094500 | 5243312070 | 10440 | 10420 | 10470 | 10420 | 4969 |
| 584 | 20240527 | 094400 | 5191466080 | 10420 | 10410 | 10430 | 10400 | 1920 |
| 585 | 20240527 | 094300 | 5171464430 | 10400 | 10390 | 10410 | 10390 | 1451 |
| 586 | 20240527 | 094200 | 5156379680 | 10390 | 10400 | 10400 | 10390 | 1210 |
| 587 | 20240527 | 094100 | 5143801110 | 10380 | 10380 | 10400 | 10380 | 2098 |
| 588 | 20240527 | 094000 | 5122005100 | 10370 | 10410 | 10410 | 10370 | 1987 |
| 589 | 20240527 | 093900 | 5101358180 | 10400 | 10380 | 10400 | 10370 | 974 |
| 590 | 20240527 | 093800 | 5091241100 | 10370 | 10370 | 10390 | 10360 | 3330 |
| 591 | 20240527 | 093700 | 5056726630 | 10370 | 10390 | 10390 | 10370 | 4509 |
| 592 | 20240527 | 093600 | 5009925720 | 10390 | 10380 | 10410 | 10370 | 3158 |
| 593 | 20240527 | 093500 | 4977150830 | 10380 | 10390 | 10420 | 10380 | 6733 |
| 594 | 20240527 | 093400 | 4907200740 | 10380 | 10420 | 10420 | 10380 | 14489 |
| 595 | 20240527 | 093300 | 4756523190 | 10420 | 10470 | 10470 | 10420 | 11961 |
| 596 | 20240527 | 093200 | 4631535740 | 10470 | 10490 | 10490 | 10460 | 8034 |
| 597 | 20240527 | 093100 | 4547355520 | 10490 | 10490 | 10520 | 10490 | 961 |
| 598 | 20240527 | 093000 | 4537260180 | 10500 | 10480 | 10500 | 10480 | 3361 |
| 599 | 20240527 | 092900 | 4502002150 | 10480 | 10490 | 10510 | 10480 | 5429 |
| 600 | 20240527 | 092800 | 4445089460 | 10490 | 10500 | 10500 | 10470 | 1930 |
| 601 | 20240527 | 092700 | 4424855760 | 10500 | 10540 | 10540 | 10460 | 9116 |
| 602 | 20240527 | 092600 | 4329272760 | 10540 | 10540 | 10540 | 10510 | 2326 |
| 603 | 20240527 | 092500 | 4304775770 | 10530 | 10550 | 10550 | 10510 | 561 |
| 604 | 20240527 | 092400 | 4298866740 | 10550 | 10480 | 10550 | 10460 | 3975 |
| 605 | 20240527 | 092300 | 4257147440 | 10480 | 10560 | 10560 | 10480 | 2422 |
| 606 | 20240527 | 092200 | 4231697060 | 10560 | 10590 | 10600 | 10530 | 4343 |
| 607 | 20240527 | 092100 | 4185748470 | 10590 | 10600 | 10600 | 10580 | 5698 |
| 608 | 20240527 | 092000 | 4125380360 | 10600 | 10570 | 10610 | 10570 | 10156 |
| 609 | 20240527 | 091900 | 4017761360 | 10580 | 10580 | 10590 | 10570 | 5023 |
| 610 | 20240527 | 091800 | 3964616770 | 10580 | 10560 | 10590 | 10560 | 5610 |
| 611 | 20240527 | 091700 | 3905263420 | 10560 | 10480 | 10560 | 10470 | 5012 |
| 612 | 20240527 | 091600 | 3852620650 | 10480 | 10500 | 10510 | 10480 | 9294 |
| 613 | 20240527 | 091500 | 3755192430 | 10480 | 10490 | 10510 | 10470 | 6114 |
| 614 | 20240527 | 091400 | 3691083600 | 10490 | 10570 | 10570 | 10490 | 19747 |
| 615 | 20240527 | 091300 | 3483446720 | 10570 | 10530 | 10570 | 10520 | 2807 |
| 616 | 20240527 | 091200 | 3453864160 | 10530 | 10590 | 10630 | 10530 | 24378 |
| 617 | 20240527 | 091100 | 3195626510 | 10590 | 10610 | 10640 | 10580 | 14942 |
| 618 | 20240527 | 091000 | 3037223390 | 10600 | 10530 | 10650 | 10500 | 24784 |
| 619 | 20240527 | 090900 | 2774820270 | 10540 | 10520 | 10550 | 10490 | 6084 |
| 620 | 20240527 | 090800 | 2710869320 | 10510 | 10450 | 10520 | 10450 | 4415 |
| 621 | 20240527 | 090700 | 2664548110 | 10490 | 10450 | 10490 | 10430 | 16612 |
| 622 | 20240527 | 090600 | 2490942460 | 10450 | 10570 | 10570 | 10440 | 14513 |
| 623 | 20240527 | 090500 | 2338680700 | 10570 | 10590 | 10620 | 10520 | 26629 |
| 624 | 20240527 | 090400 | 2057204080 | 10600 | 10500 | 10660 | 10460 | 30863 |
| 625 | 20240527 | 090300 | 1730464530 | 10500 | 10390 | 10530 | 10390 | 25408 |
| 626 | 20240527 | 090200 | 1465144370 | 10390 | 10360 | 10420 | 10340 | 10165 |
| 627 | 20240527 | 090100 | 1359722620 | 10360 | 10400 | 10410 | 10330 | 19909 |
| 628 | 20240527 | 090000 | 1153410360 | 10400 | 10450 | 10510 | 10370 | 91064 |