32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 3 | 20240531 | 192600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240531 | 192500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240531 | 192400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240531 | 192300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240531 | 192200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240531 | 192100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240531 | 192000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240531 | 191900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240531 | 191800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240531 | 191700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240531 | 191600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240531 | 191500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240531 | 191400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240531 | 191300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240531 | 191200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240531 | 191100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240531 | 191000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240531 | 190900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240531 | 190800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240531 | 190700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240531 | 190600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240531 | 190500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240531 | 190400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240531 | 190300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240531 | 190200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240531 | 190100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240531 | 190000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240531 | 185900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240531 | 185800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240531 | 185700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 33 | 20240531 | 185600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240531 | 185500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240531 | 185400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240531 | 185300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240531 | 185200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240531 | 185100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240531 | 185000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240531 | 184900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240531 | 184800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240531 | 184700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240531 | 184600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240531 | 184500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240531 | 184400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240531 | 184300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240531 | 184200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240531 | 184100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240531 | 184000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240531 | 183900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240531 | 183800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240531 | 183700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240531 | 183600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240531 | 183500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240531 | 183400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240531 | 183300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240531 | 183200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240531 | 183100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240531 | 183000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240531 | 182900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240531 | 182800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240531 | 182700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 63 | 20240531 | 182600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240531 | 182500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240531 | 182400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240531 | 182300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240531 | 182200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240531 | 182100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240531 | 182000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240531 | 181900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240531 | 181800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240531 | 181700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240531 | 181600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240531 | 181500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240531 | 181400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240531 | 181300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240531 | 181200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240531 | 181100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240531 | 181000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240531 | 180900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240531 | 180800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240531 | 180700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240531 | 180600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240531 | 180500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240531 | 180400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240531 | 180300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240531 | 180200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240531 | 180100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240531 | 180000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240531 | 175900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240531 | 175800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240531 | 175700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 93 | 20240531 | 175600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240531 | 175500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240531 | 175400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240531 | 175300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240531 | 175200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240531 | 175100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240531 | 175000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240531 | 174900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240531 | 174800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240531 | 174700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240531 | 174600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240531 | 174500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240531 | 174400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240531 | 174300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240531 | 174200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240531 | 174100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240531 | 174000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240531 | 173900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240531 | 173800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240531 | 173700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240531 | 173600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240531 | 173500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240531 | 173400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240531 | 173300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240531 | 173200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240531 | 173100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240531 | 173000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240531 | 172900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240531 | 172800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240531 | 172700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 123 | 20240531 | 172600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240531 | 172500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240531 | 172400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240531 | 172300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240531 | 172200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240531 | 172100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240531 | 172000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240531 | 171900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240531 | 171800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240531 | 171700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240531 | 171600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240531 | 171500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240531 | 171400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240531 | 171300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240531 | 171200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240531 | 171100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240531 | 171000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240531 | 170900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240531 | 170800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240531 | 170700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240531 | 170600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240531 | 170500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240531 | 170400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240531 | 170300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240531 | 170200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240531 | 170100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240531 | 170000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240531 | 165900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240531 | 165800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240531 | 165700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 153 | 20240531 | 165600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240531 | 165500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240531 | 165400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240531 | 165300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240531 | 165200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240531 | 165100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240531 | 165000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240531 | 164900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240531 | 164800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240531 | 164700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240531 | 164600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240531 | 164500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240531 | 164400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240531 | 164300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240531 | 164200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240531 | 164100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240531 | 164000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240531 | 163900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240531 | 163800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240531 | 163700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240531 | 163600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240531 | 163500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240531 | 163400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240531 | 163300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240531 | 163200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240531 | 163100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240531 | 163000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240531 | 162900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240531 | 162800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240531 | 162700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 183 | 20240531 | 162600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240531 | 162500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240531 | 162400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240531 | 162300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240531 | 162200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240531 | 162100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240531 | 162000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240531 | 161900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240531 | 161800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240531 | 161700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240531 | 161600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240531 | 161500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240531 | 161400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240531 | 161300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240531 | 161200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240531 | 161100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240531 | 161000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240531 | 160900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240531 | 160800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240531 | 160700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240531 | 160600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240531 | 160500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240531 | 160400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240531 | 160300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240531 | 160200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240531 | 160100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240531 | 160000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240531 | 155900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240531 | 155800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240531 | 155700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 213 | 20240531 | 155600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240531 | 155500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240531 | 155400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240531 | 155300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240531 | 155200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240531 | 155100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240531 | 155000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240531 | 154900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240531 | 154800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240531 | 154700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240531 | 154600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240531 | 154500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240531 | 154400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240531 | 154300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240531 | 154200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240531 | 154100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240531 | 154000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240531 | 153900 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240531 | 153800 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240531 | 153700 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240531 | 153600 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240531 | 153500 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240531 | 153400 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240531 | 153300 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240531 | 153200 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240531 | 153100 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240531 | 153000 | 14559886200 | 9500 | 9500 | 9500 | 9500 | 35100 |
| 240 | 20240531 | 152900 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240531 | 152800 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240531 | 152700 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 243 | 20240531 | 152600 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240531 | 152500 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240531 | 152400 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240531 | 152300 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240531 | 152200 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240531 | 152100 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240531 | 152000 | 14226436200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240531 | 151900 | 14226436200 | 9550 | 9550 | 9560 | 9530 | 6682 |
| 251 | 20240531 | 151800 | 14162713330 | 9540 | 9550 | 9560 | 9540 | 4124 |
| 252 | 20240531 | 151700 | 14123329590 | 9550 | 9550 | 9550 | 9530 | 1839 |
| 253 | 20240531 | 151600 | 14105775040 | 9550 | 9570 | 9570 | 9530 | 5246 |
| 254 | 20240531 | 151500 | 14055689110 | 9570 | 9570 | 9580 | 9560 | 1032 |
| 255 | 20240531 | 151400 | 14045812970 | 9570 | 9580 | 9580 | 9560 | 2780 |
| 256 | 20240531 | 151300 | 14019188830 | 9580 | 9550 | 9580 | 9550 | 934 |
| 257 | 20240531 | 151200 | 14010261120 | 9550 | 9590 | 9590 | 9550 | 6950 |
| 258 | 20240531 | 151100 | 13943782410 | 9590 | 9580 | 9600 | 9580 | 2967 |
| 259 | 20240531 | 151000 | 13915355490 | 9580 | 9600 | 9610 | 9560 | 3024 |
| 260 | 20240531 | 150900 | 13886385000 | 9610 | 9630 | 9640 | 9550 | 11518 |
| 261 | 20240531 | 150800 | 13776045690 | 9600 | 9600 | 9620 | 9580 | 3145 |
| 262 | 20240531 | 150700 | 13745835710 | 9600 | 9590 | 9600 | 9590 | 689 |
| 263 | 20240531 | 150600 | 13739226210 | 9580 | 9570 | 9580 | 9570 | 1716 |
| 264 | 20240531 | 150500 | 13722796590 | 9580 | 9580 | 9580 | 9580 | 1419 |
| 265 | 20240531 | 150400 | 13709202570 | 9580 | 9580 | 9590 | 9580 | 1324 |
| 266 | 20240531 | 150300 | 13696516810 | 9580 | 9590 | 9600 | 9580 | 1564 |
| 267 | 20240531 | 150200 | 13681520220 | 9590 | 9580 | 9590 | 9580 | 1110 |
| 268 | 20240531 | 150100 | 13670886090 | 9580 | 9580 | 9580 | 9560 | 1804 |
| 269 | 20240531 | 150000 | 13653621990 | 9580 | 9560 | 9580 | 9560 | 2976 |
| 270 | 20240531 | 145900 | 13625113210 | 9560 | 9570 | 9570 | 9560 | 3065 |
| 271 | 20240531 | 145800 | 13595801160 | 9580 | 9580 | 9580 | 9580 | 616 |
| 272 | 20240531 | 145700 | 13589899880 | 9590 | 9600 | 9600 | 9590 | 3585 |
| 273 | 20240531 | 145600 | 13555519700 | 9590 | 9600 | 9600 | 9590 | 95 |
| 274 | 20240531 | 145500 | 13554608500 | 9590 | 9600 | 9600 | 9590 | 552 |
| 275 | 20240531 | 145400 | 13549313690 | 9600 | 9560 | 9600 | 9560 | 440 |
| 276 | 20240531 | 145300 | 13545103550 | 9560 | 9580 | 9580 | 9560 | 1864 |
| 277 | 20240531 | 145200 | 13527265470 | 9580 | 9580 | 9580 | 9580 | 148 |
| 278 | 20240531 | 145100 | 13525847630 | 9580 | 9580 | 9580 | 9570 | 3750 |
| 279 | 20240531 | 145000 | 13489942030 | 9580 | 9590 | 9600 | 9580 | 5033 |
| 280 | 20240531 | 144900 | 13441709360 | 9590 | 9590 | 9590 | 9580 | 1098 |
| 281 | 20240531 | 144800 | 13431183540 | 9590 | 9600 | 9600 | 9590 | 1115 |
| 282 | 20240531 | 144700 | 13420488520 | 9620 | 9600 | 9620 | 9600 | 1254 |
| 283 | 20240531 | 144600 | 13408450100 | 9610 | 9600 | 9610 | 9590 | 1696 |
| 284 | 20240531 | 144500 | 13392163460 | 9590 | 9590 | 9600 | 9590 | 120 |
| 285 | 20240531 | 144400 | 13391011660 | 9590 | 9600 | 9600 | 9590 | 2640 |
| 286 | 20240531 | 144300 | 13365671400 | 9610 | 9610 | 9610 | 9600 | 7 |
| 287 | 20240531 | 144200 | 13365604140 | 9620 | 9630 | 9630 | 9600 | 1721 |
| 288 | 20240531 | 144100 | 13349053170 | 9630 | 9610 | 9630 | 9610 | 899 |
| 289 | 20240531 | 144000 | 13340413680 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20240531 | 143900 | 13340413680 | 9630 | 9610 | 9630 | 9600 | 390 |
| 291 | 20240531 | 143800 | 13336666490 | 9630 | 9630 | 9630 | 9630 | 1440 |
| 292 | 20240531 | 143700 | 13322799290 | 9630 | 9640 | 9640 | 9630 | 473 |
| 293 | 20240531 | 143600 | 13318240770 | 9630 | 9610 | 9630 | 9600 | 2917 |
| 294 | 20240531 | 143500 | 13290185790 | 9610 | 9620 | 9630 | 9610 | 1274 |
| 295 | 20240531 | 143400 | 13277927820 | 9610 | 9610 | 9640 | 9610 | 256 |
| 296 | 20240531 | 143300 | 13275467480 | 9610 | 9630 | 9650 | 9610 | 118 |
| 297 | 20240531 | 143200 | 13274330440 | 9610 | 9600 | 9610 | 9600 | 1401 |
| 298 | 20240531 | 143100 | 13260879830 | 9590 | 9600 | 9600 | 9590 | 3937 |
| 299 | 20240531 | 143000 | 13223109430 | 9600 | 9600 | 9600 | 9600 | 820 |
| 300 | 20240531 | 142900 | 13215237430 | 9590 | 9590 | 9590 | 9580 | 877 |
| 301 | 20240531 | 142800 | 13206827610 | 9590 | 9610 | 9620 | 9580 | 2201 |
| 302 | 20240531 | 142700 | 13185717290 | 9600 | 9620 | 9620 | 9600 | 2412 |
| 303 | 20240531 | 142600 | 13162541500 | 9630 | 9630 | 9630 | 9610 | 282 |
| 304 | 20240531 | 142500 | 13159829290 | 9630 | 9620 | 9630 | 9610 | 1478 |
| 305 | 20240531 | 142400 | 13145624810 | 9620 | 9620 | 9620 | 9620 | 1666 |
| 306 | 20240531 | 142300 | 13129597890 | 9640 | 9640 | 9640 | 9620 | 4061 |
| 307 | 20240531 | 142200 | 13090488730 | 9640 | 9640 | 9640 | 9640 | 76 |
| 308 | 20240531 | 142100 | 13089756090 | 9640 | 9640 | 9640 | 9640 | 1025 |
| 309 | 20240531 | 142000 | 13079875090 | 9640 | 9650 | 9650 | 9640 | 514 |
| 310 | 20240531 | 141900 | 13074915990 | 9650 | 9650 | 9650 | 9650 | 58 |
| 311 | 20240531 | 141800 | 13074356290 | 9650 | 9670 | 9670 | 9650 | 1877 |
| 312 | 20240531 | 141700 | 13056235370 | 9680 | 9680 | 9680 | 9680 | 32 |
| 313 | 20240531 | 141600 | 13055925610 | 9660 | 9670 | 9680 | 9660 | 1748 |
| 314 | 20240531 | 141500 | 13039039150 | 9670 | 9670 | 9670 | 9660 | 864 |
| 315 | 20240531 | 141400 | 13030684320 | 9670 | 9670 | 9670 | 9670 | 230 |
| 316 | 20240531 | 141300 | 13028460220 | 9670 | 9680 | 9680 | 9670 | 352 |
| 317 | 20240531 | 141200 | 13025054330 | 9680 | 9690 | 9690 | 9680 | 929 |
| 318 | 20240531 | 141100 | 13016061410 | 9690 | 9690 | 9690 | 9690 | 439 |
| 319 | 20240531 | 141000 | 13011807500 | 9690 | 9710 | 9710 | 9690 | 654 |
| 320 | 20240531 | 140900 | 13005465320 | 9700 | 9700 | 9710 | 9700 | 267 |
| 321 | 20240531 | 140800 | 13002875410 | 9720 | 9720 | 9720 | 9720 | 5 |
| 322 | 20240531 | 140700 | 13002826810 | 9720 | 9720 | 9720 | 9720 | 1 |
| 323 | 20240531 | 140600 | 13002817090 | 9710 | 9710 | 9730 | 9700 | 1082 |
| 324 | 20240531 | 140500 | 12992317950 | 9710 | 9710 | 9750 | 9700 | 5354 |
| 325 | 20240531 | 140400 | 12940220020 | 9720 | 9720 | 9720 | 9720 | 1 |
| 326 | 20240531 | 140300 | 12940210300 | 9720 | 9710 | 9730 | 9710 | 390 |
| 327 | 20240531 | 140200 | 12936419460 | 9710 | 9730 | 9730 | 9710 | 3219 |
| 328 | 20240531 | 140100 | 12905130940 | 9740 | 9730 | 9740 | 9720 | 1529 |
| 329 | 20240531 | 140000 | 12890256140 | 9740 | 9730 | 9740 | 9730 | 5317 |
| 330 | 20240531 | 135900 | 12838511120 | 9720 | 9720 | 9730 | 9690 | 1124 |
| 331 | 20240531 | 135800 | 12827586200 | 9720 | 9690 | 9720 | 9670 | 11053 |
| 332 | 20240531 | 135700 | 12720260730 | 9690 | 9690 | 9690 | 9690 | 448 |
| 333 | 20240531 | 135600 | 12715919610 | 9690 | 9670 | 9690 | 9670 | 448 |
| 334 | 20240531 | 135500 | 12711583030 | 9670 | 9670 | 9690 | 9670 | 295 |
| 335 | 20240531 | 135400 | 12708728110 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20240531 | 135300 | 12708728110 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20240531 | 135200 | 12708728110 | 9680 | 9650 | 9680 | 9650 | 575 |
| 338 | 20240531 | 135100 | 12703177880 | 9680 | 9680 | 9680 | 9680 | 5 |
| 339 | 20240531 | 135000 | 12703129480 | 9680 | 9640 | 9680 | 9640 | 509 |
| 340 | 20240531 | 134900 | 12698214750 | 9650 | 9650 | 9650 | 9640 | 590 |
| 341 | 20240531 | 134800 | 12692521260 | 9670 | 9650 | 9670 | 9650 | 91 |
| 342 | 20240531 | 134700 | 12691642710 | 9650 | 9650 | 9650 | 9640 | 310 |
| 343 | 20240531 | 134600 | 12688653140 | 9640 | 9640 | 9640 | 9640 | 1 |
| 344 | 20240531 | 134500 | 12688643500 | 9640 | 9680 | 9680 | 9630 | 189 |
| 345 | 20240531 | 134400 | 12686823240 | 9630 | 9680 | 9690 | 9630 | 424 |
| 346 | 20240531 | 134300 | 12682729410 | 9680 | 9680 | 9690 | 9680 | 530 |
| 347 | 20240531 | 134200 | 12677598910 | 9680 | 9670 | 9680 | 9660 | 1021 |
| 348 | 20240531 | 134100 | 12667725650 | 9660 | 9620 | 9660 | 9620 | 135 |
| 349 | 20240531 | 134000 | 12666425730 | 9620 | 9660 | 9670 | 9620 | 853 |
| 350 | 20240531 | 133900 | 12658208310 | 9670 | 9660 | 9670 | 9660 | 51 |
| 351 | 20240531 | 133800 | 12657715640 | 9650 | 9660 | 9660 | 9650 | 169 |
| 352 | 20240531 | 133700 | 12656084740 | 9650 | 9650 | 9650 | 9650 | 320 |
| 353 | 20240531 | 133600 | 12652996740 | 9660 | 9670 | 9670 | 9660 | 1651 |
| 354 | 20240531 | 133500 | 12637040560 | 9680 | 9680 | 9680 | 9680 | 189 |
| 355 | 20240531 | 133400 | 12635211040 | 9680 | 9680 | 9680 | 9680 | 253 |
| 356 | 20240531 | 133300 | 12632762000 | 9680 | 9680 | 9680 | 9680 | 22 |
| 357 | 20240531 | 133200 | 12632549040 | 9680 | 9690 | 9690 | 9680 | 153 |
| 358 | 20240531 | 133100 | 12631066830 | 9690 | 9680 | 9690 | 9670 | 62 |
| 359 | 20240531 | 133000 | 12630466740 | 9700 | 9700 | 9700 | 9680 | 89 |
| 360 | 20240531 | 132900 | 12629604540 | 9680 | 9680 | 9700 | 9680 | 310 |
| 361 | 20240531 | 132800 | 12626602020 | 9680 | 9700 | 9700 | 9680 | 780 |
| 362 | 20240531 | 132700 | 12619051580 | 9680 | 9690 | 9710 | 9680 | 302 |
| 363 | 20240531 | 132600 | 12616126720 | 9710 | 9700 | 9710 | 9690 | 111 |
| 364 | 20240531 | 132500 | 12615049840 | 9700 | 9720 | 9720 | 9700 | 161 |
| 365 | 20240531 | 132400 | 12613487800 | 9720 | 9700 | 9720 | 9690 | 1669 |
| 366 | 20240531 | 132300 | 12597269130 | 9700 | 9700 | 9720 | 9700 | 1700 |
| 367 | 20240531 | 132200 | 12580776420 | 9700 | 9670 | 9720 | 9660 | 9535 |
| 368 | 20240531 | 132100 | 12488306700 | 9670 | 9670 | 9670 | 9650 | 366 |
| 369 | 20240531 | 132000 | 12484771300 | 9670 | 9640 | 9670 | 9630 | 1848 |
| 370 | 20240531 | 131900 | 12466930540 | 9630 | 9660 | 9660 | 9630 | 442 |
| 371 | 20240531 | 131800 | 12462668010 | 9660 | 9660 | 9660 | 9660 | 32 |
| 372 | 20240531 | 131700 | 12462358890 | 9660 | 9630 | 9660 | 9620 | 376 |
| 373 | 20240531 | 131600 | 12458734790 | 9620 | 9620 | 9620 | 9620 | 282 |
| 374 | 20240531 | 131500 | 12456021950 | 9620 | 9620 | 9630 | 9620 | 735 |
| 375 | 20240531 | 131400 | 12448951240 | 9620 | 9620 | 9620 | 9610 | 1085 |
| 376 | 20240531 | 131300 | 12438523540 | 9620 | 9620 | 9640 | 9620 | 567 |
| 377 | 20240531 | 131200 | 12433065620 | 9640 | 9620 | 9640 | 9610 | 101 |
| 378 | 20240531 | 131100 | 12432094970 | 9610 | 9640 | 9640 | 9600 | 393 |
| 379 | 20240531 | 131000 | 12428309520 | 9640 | 9630 | 9640 | 9630 | 1101 |
| 380 | 20240531 | 130900 | 12417700590 | 9640 | 9630 | 9640 | 9630 | 30 |
| 381 | 20240531 | 130800 | 12417411400 | 9600 | 9600 | 9600 | 9600 | 40 |
| 382 | 20240531 | 130700 | 12417027400 | 9600 | 9630 | 9640 | 9600 | 730 |
| 383 | 20240531 | 130600 | 12410011710 | 9610 | 9600 | 9620 | 9600 | 3980 |
| 384 | 20240531 | 130500 | 12371762530 | 9610 | 9600 | 9630 | 9600 | 268 |
| 385 | 20240531 | 130400 | 12369187430 | 9630 | 9590 | 9630 | 9590 | 81 |
| 386 | 20240531 | 130300 | 12368409840 | 9600 | 9590 | 9600 | 9590 | 1460 |
| 387 | 20240531 | 130200 | 12354398340 | 9570 | 9620 | 9640 | 9570 | 6269 |
| 388 | 20240531 | 130100 | 12294307570 | 9620 | 9630 | 9630 | 9620 | 629 |
| 389 | 20240531 | 130000 | 12288253640 | 9630 | 9640 | 9640 | 9630 | 292 |
| 390 | 20240531 | 125900 | 12285439440 | 9640 | 9640 | 9640 | 9640 | 61 |
| 391 | 20240531 | 125800 | 12284851400 | 9660 | 9660 | 9660 | 9660 | 331 |
| 392 | 20240531 | 125700 | 12281653940 | 9670 | 9700 | 9700 | 9670 | 545 |
| 393 | 20240531 | 125600 | 12276374720 | 9610 | 9660 | 9660 | 9600 | 11419 |
| 394 | 20240531 | 125500 | 12166463720 | 9660 | 9670 | 9670 | 9660 | 933 |
| 395 | 20240531 | 125400 | 12157449880 | 9670 | 9700 | 9700 | 9670 | 100 |
| 396 | 20240531 | 125300 | 12156482300 | 9680 | 9700 | 9700 | 9680 | 295 |
| 397 | 20240531 | 125200 | 12153622400 | 9700 | 9700 | 9700 | 9700 | 31 |
| 398 | 20240531 | 125100 | 12153321700 | 9700 | 9700 | 9700 | 9700 | 2 |
| 399 | 20240531 | 125000 | 12153302300 | 9720 | 9730 | 9730 | 9720 | 1505 |
| 400 | 20240531 | 124900 | 12138669370 | 9730 | 9680 | 9730 | 9680 | 11768 |
| 401 | 20240531 | 124800 | 12024555250 | 9690 | 9690 | 9690 | 9680 | 4645 |
| 402 | 20240531 | 124700 | 11979591620 | 9700 | 9710 | 9710 | 9700 | 1036 |
| 403 | 20240531 | 124600 | 11969541960 | 9700 | 9680 | 9700 | 9680 | 171 |
| 404 | 20240531 | 124500 | 11967885800 | 9680 | 9670 | 9680 | 9660 | 1690 |
| 405 | 20240531 | 124400 | 11951546840 | 9680 | 9680 | 9690 | 9680 | 908 |
| 406 | 20240531 | 124300 | 11942757200 | 9680 | 9720 | 9730 | 9680 | 1561 |
| 407 | 20240531 | 124200 | 11927607940 | 9720 | 9720 | 9720 | 9700 | 1186 |
| 408 | 20240531 | 124100 | 11916098380 | 9720 | 9720 | 9730 | 9710 | 620 |
| 409 | 20240531 | 124000 | 11910071520 | 9730 | 9700 | 9730 | 9700 | 2752 |
| 410 | 20240531 | 123900 | 11883326050 | 9710 | 9710 | 9720 | 9700 | 1227 |
| 411 | 20240531 | 123800 | 11871406860 | 9710 | 9710 | 9710 | 9710 | 59 |
| 412 | 20240531 | 123700 | 11870833970 | 9720 | 9720 | 9720 | 9710 | 481 |
| 413 | 20240531 | 123600 | 11866158660 | 9720 | 9720 | 9720 | 9710 | 580 |
| 414 | 20240531 | 123500 | 11860522000 | 9720 | 9720 | 9720 | 9720 | 407 |
| 415 | 20240531 | 123400 | 11856565960 | 9720 | 9720 | 9720 | 9710 | 561 |
| 416 | 20240531 | 123300 | 11851114640 | 9720 | 9710 | 9720 | 9710 | 1922 |
| 417 | 20240531 | 123200 | 11832437650 | 9700 | 9690 | 9710 | 9690 | 431 |
| 418 | 20240531 | 123100 | 11828252760 | 9680 | 9680 | 9680 | 9670 | 209 |
| 419 | 20240531 | 123000 | 11826231080 | 9670 | 9720 | 9720 | 9670 | 578 |
| 420 | 20240531 | 122900 | 11820640620 | 9660 | 9710 | 9720 | 9660 | 748 |
| 421 | 20240531 | 122800 | 11813385590 | 9710 | 9730 | 9730 | 9710 | 613 |
| 422 | 20240531 | 122700 | 11807431910 | 9720 | 9680 | 9730 | 9680 | 4050 |
| 423 | 20240531 | 122600 | 11768116630 | 9650 | 9650 | 9650 | 9650 | 9 |
| 424 | 20240531 | 122500 | 11768029780 | 9690 | 9660 | 9690 | 9640 | 619 |
| 425 | 20240531 | 122400 | 11762037540 | 9690 | 9670 | 9690 | 9670 | 288 |
| 426 | 20240531 | 122300 | 11759248820 | 9670 | 9680 | 9690 | 9670 | 1080 |
| 427 | 20240531 | 122200 | 11748795290 | 9680 | 9690 | 9690 | 9680 | 253 |
| 428 | 20240531 | 122100 | 11746346220 | 9700 | 9700 | 9700 | 9700 | 30 |
| 429 | 20240531 | 122000 | 11746055220 | 9700 | 9640 | 9700 | 9640 | 1431 |
| 430 | 20240531 | 121900 | 11732214640 | 9630 | 9650 | 9650 | 9630 | 3900 |
| 431 | 20240531 | 121800 | 11694624390 | 9650 | 9650 | 9650 | 9650 | 389 |
| 432 | 20240531 | 121700 | 11690870540 | 9650 | 9670 | 9670 | 9650 | 1128 |
| 433 | 20240531 | 121600 | 11679973690 | 9660 | 9670 | 9690 | 9660 | 1429 |
| 434 | 20240531 | 121500 | 11666128680 | 9670 | 9680 | 9690 | 9670 | 1083 |
| 435 | 20240531 | 121400 | 11655653650 | 9690 | 9680 | 9690 | 9680 | 143 |
| 436 | 20240531 | 121300 | 11654269400 | 9680 | 9670 | 9700 | 9670 | 3296 |
| 437 | 20240531 | 121200 | 11622320770 | 9670 | 9660 | 9670 | 9660 | 343 |
| 438 | 20240531 | 121100 | 11619004980 | 9660 | 9660 | 9670 | 9660 | 686 |
| 439 | 20240531 | 121000 | 11612377730 | 9660 | 9680 | 9680 | 9660 | 1451 |
| 440 | 20240531 | 120900 | 11598353940 | 9680 | 9670 | 9680 | 9670 | 667 |
| 441 | 20240531 | 120800 | 11591903980 | 9670 | 9670 | 9690 | 9670 | 800 |
| 442 | 20240531 | 120700 | 11584165480 | 9670 | 9690 | 9690 | 9670 | 261 |
| 443 | 20240531 | 120600 | 11581638490 | 9690 | 9690 | 9700 | 9680 | 935 |
| 444 | 20240531 | 120500 | 11572580370 | 9680 | 9690 | 9690 | 9680 | 927 |
| 445 | 20240531 | 120400 | 11563606940 | 9690 | 9680 | 9690 | 9680 | 1360 |
| 446 | 20240531 | 120300 | 11550439540 | 9690 | 9680 | 9690 | 9680 | 147 |
| 447 | 20240531 | 120200 | 11549016160 | 9690 | 9690 | 9690 | 9690 | 104 |
| 448 | 20240531 | 120100 | 11548008400 | 9700 | 9690 | 9700 | 9690 | 151 |
| 449 | 20240531 | 120000 | 11546545190 | 9690 | 9690 | 9690 | 9690 | 117 |
| 450 | 20240531 | 115900 | 11545411460 | 9700 | 9700 | 9700 | 9690 | 47 |
| 451 | 20240531 | 115800 | 11544955570 | 9690 | 9680 | 9690 | 9680 | 709 |
| 452 | 20240531 | 115700 | 11538092440 | 9690 | 9700 | 9700 | 9690 | 1682 |
| 453 | 20240531 | 115600 | 11521789950 | 9700 | 9700 | 9710 | 9700 | 39 |
| 454 | 20240531 | 115500 | 11521411290 | 9700 | 9690 | 9710 | 9680 | 2113 |
| 455 | 20240531 | 115400 | 11500934440 | 9710 | 9710 | 9720 | 9690 | 2033 |
| 456 | 20240531 | 115300 | 11481201170 | 9720 | 9720 | 9720 | 9720 | 101 |
| 457 | 20240531 | 115200 | 11480219450 | 9720 | 9720 | 9720 | 9720 | 146 |
| 458 | 20240531 | 115100 | 11478800330 | 9720 | 9740 | 9760 | 9720 | 3852 |
| 459 | 20240531 | 115000 | 11441293420 | 9750 | 9740 | 9760 | 9740 | 1601 |
| 460 | 20240531 | 114900 | 11425686640 | 9740 | 9740 | 9750 | 9740 | 1008 |
| 461 | 20240531 | 114800 | 11415862420 | 9740 | 9750 | 9750 | 9720 | 1670 |
| 462 | 20240531 | 114700 | 11399587450 | 9760 | 9740 | 9770 | 9740 | 5836 |
| 463 | 20240531 | 114600 | 11342666010 | 9740 | 9730 | 9750 | 9720 | 5522 |
| 464 | 20240531 | 114500 | 11288901630 | 9720 | 9680 | 9720 | 9680 | 3127 |
| 465 | 20240531 | 114400 | 11258576510 | 9680 | 9660 | 9680 | 9660 | 330 |
| 466 | 20240531 | 114300 | 11255385780 | 9660 | 9660 | 9660 | 9650 | 1118 |
| 467 | 20240531 | 114200 | 11244595050 | 9660 | 9670 | 9670 | 9660 | 107 |
| 468 | 20240531 | 114100 | 11243561420 | 9660 | 9660 | 9660 | 9660 | 511 |
| 469 | 20240531 | 114000 | 11238625160 | 9660 | 9670 | 9670 | 9660 | 3 |
| 470 | 20240531 | 113900 | 11238596160 | 9670 | 9660 | 9670 | 9660 | 285 |
| 471 | 20240531 | 113800 | 11235842520 | 9660 | 9670 | 9690 | 9660 | 2863 |
| 472 | 20240531 | 113700 | 11208130530 | 9670 | 9660 | 9670 | 9650 | 1062 |
| 473 | 20240531 | 113600 | 11197874660 | 9670 | 9670 | 9680 | 9670 | 560 |
| 474 | 20240531 | 113500 | 11192459410 | 9670 | 9670 | 9680 | 9670 | 1881 |
| 475 | 20240531 | 113400 | 11174268380 | 9670 | 9640 | 9670 | 9640 | 2046 |
| 476 | 20240531 | 113300 | 11154521150 | 9640 | 9620 | 9640 | 9620 | 1086 |
| 477 | 20240531 | 113200 | 11144065480 | 9610 | 9590 | 9610 | 9590 | 233 |
| 478 | 20240531 | 113100 | 11141830410 | 9590 | 9610 | 9610 | 9590 | 113 |
| 479 | 20240531 | 113000 | 11140746680 | 9590 | 9580 | 9600 | 9580 | 318 |
| 480 | 20240531 | 112900 | 11137700130 | 9590 | 9620 | 9630 | 9580 | 502 |
| 481 | 20240531 | 112800 | 11132883170 | 9600 | 9630 | 9630 | 9600 | 1423 |
| 482 | 20240531 | 112700 | 11119221470 | 9600 | 9610 | 9630 | 9600 | 464 |
| 483 | 20240531 | 112600 | 11114763790 | 9630 | 9630 | 9630 | 9630 | 100 |
| 484 | 20240531 | 112500 | 11113800790 | 9630 | 9610 | 9630 | 9610 | 24 |
| 485 | 20240531 | 112400 | 11113570130 | 9630 | 9620 | 9630 | 9610 | 1634 |
| 486 | 20240531 | 112300 | 11097861790 | 9610 | 9630 | 9630 | 9610 | 1791 |
| 487 | 20240531 | 112200 | 11080635720 | 9630 | 9630 | 9630 | 9620 | 1070 |
| 488 | 20240531 | 112100 | 11070341620 | 9640 | 9640 | 9640 | 9630 | 9 |
| 489 | 20240531 | 112000 | 11070254890 | 9640 | 9630 | 9640 | 9620 | 437 |
| 490 | 20240531 | 111900 | 11066044880 | 9620 | 9630 | 9630 | 9620 | 98 |
| 491 | 20240531 | 111800 | 11065101150 | 9620 | 9620 | 9620 | 9620 | 224 |
| 492 | 20240531 | 111700 | 11062946270 | 9610 | 9610 | 9610 | 9610 | 361 |
| 493 | 20240531 | 111600 | 11059477060 | 9620 | 9610 | 9620 | 9610 | 116 |
| 494 | 20240531 | 111500 | 11058362290 | 9610 | 9600 | 9610 | 9600 | 28 |
| 495 | 20240531 | 111400 | 11058093480 | 9600 | 9600 | 9600 | 9570 | 2120 |
| 496 | 20240531 | 111300 | 11037767960 | 9610 | 9590 | 9610 | 9590 | 245 |
| 497 | 20240531 | 111200 | 11035416680 | 9590 | 9600 | 9600 | 9590 | 16 |
| 498 | 20240531 | 111100 | 11035263100 | 9600 | 9590 | 9600 | 9590 | 25 |
| 499 | 20240531 | 111000 | 11035023300 | 9570 | 9580 | 9580 | 9570 | 200 |
| 500 | 20240531 | 110900 | 11033108390 | 9600 | 9600 | 9600 | 9600 | 10 |
| 501 | 20240531 | 110800 | 11033012390 | 9600 | 9610 | 9610 | 9600 | 552 |
| 502 | 20240531 | 110700 | 11027708790 | 9610 | 9610 | 9610 | 9610 | 89 |
| 503 | 20240531 | 110600 | 11026853500 | 9610 | 9600 | 9620 | 9600 | 531 |
| 504 | 20240531 | 110500 | 11021750250 | 9610 | 9600 | 9620 | 9600 | 92 |
| 505 | 20240531 | 110400 | 11020866820 | 9600 | 9600 | 9630 | 9600 | 417 |
| 506 | 20240531 | 110300 | 11016863350 | 9600 | 9600 | 9600 | 9600 | 86 |
| 507 | 20240531 | 110200 | 11016037750 | 9600 | 9600 | 9610 | 9600 | 671 |
| 508 | 20240531 | 110100 | 11009593640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 509 | 20240531 | 110000 | 11009593640 | 9610 | 9550 | 9630 | 9540 | 7889 |
| 510 | 20240531 | 105900 | 10934048750 | 9560 | 9550 | 9560 | 9530 | 2964 |
| 511 | 20240531 | 105800 | 10905767020 | 9550 | 9560 | 9560 | 9540 | 951 |
| 512 | 20240531 | 105700 | 10896680850 | 9550 | 9550 | 9560 | 9540 | 2221 |
| 513 | 20240531 | 105600 | 10875478470 | 9540 | 9550 | 9550 | 9540 | 1602 |
| 514 | 20240531 | 105500 | 10860193850 | 9550 | 9560 | 9570 | 9550 | 3152 |
| 515 | 20240531 | 105400 | 10830073510 | 9560 | 9600 | 9600 | 9550 | 6127 |
| 516 | 20240531 | 105300 | 10771498160 | 9580 | 9600 | 9600 | 9580 | 430 |
| 517 | 20240531 | 105200 | 10767370760 | 9600 | 9560 | 9600 | 9550 | 5449 |
| 518 | 20240531 | 105100 | 10715225670 | 9560 | 9600 | 9600 | 9560 | 5046 |
| 519 | 20240531 | 105000 | 10666905000 | 9610 | 9620 | 9620 | 9590 | 5168 |
| 520 | 20240531 | 104900 | 10617246980 | 9620 | 9630 | 9630 | 9620 | 1014 |
| 521 | 20240531 | 104800 | 10607483120 | 9630 | 9650 | 9650 | 9620 | 4683 |
| 522 | 20240531 | 104700 | 10562383780 | 9650 | 9650 | 9660 | 9650 | 3340 |
| 523 | 20240531 | 104600 | 10530152650 | 9660 | 9680 | 9680 | 9660 | 4936 |
| 524 | 20240531 | 104500 | 10482447570 | 9680 | 9670 | 9680 | 9660 | 759 |
| 525 | 20240531 | 104400 | 10475108200 | 9670 | 9680 | 9680 | 9670 | 2597 |
| 526 | 20240531 | 104300 | 10449973070 | 9680 | 9680 | 9700 | 9680 | 3139 |
| 527 | 20240531 | 104200 | 10419551970 | 9680 | 9660 | 9680 | 9650 | 1777 |
| 528 | 20240531 | 104100 | 10402377860 | 9660 | 9720 | 9720 | 9660 | 8368 |
| 529 | 20240531 | 104000 | 10321288340 | 9720 | 9740 | 9750 | 9720 | 5570 |
| 530 | 20240531 | 103900 | 10267072720 | 9750 | 9760 | 9770 | 9740 | 4699 |
| 531 | 20240531 | 103800 | 10221229400 | 9760 | 9770 | 9770 | 9760 | 2081 |
| 532 | 20240531 | 103700 | 10200903030 | 9780 | 9780 | 9790 | 9770 | 1403 |
| 533 | 20240531 | 103600 | 10187185090 | 9790 | 9750 | 9790 | 9750 | 18989 |
| 534 | 20240531 | 103500 | 10001792470 | 9750 | 9740 | 9750 | 9730 | 2541 |
| 535 | 20240531 | 103400 | 9977046810 | 9740 | 9710 | 9750 | 9710 | 2953 |
| 536 | 20240531 | 103300 | 9948313900 | 9710 | 9710 | 9710 | 9710 | 1503 |
| 537 | 20240531 | 103200 | 9933719770 | 9710 | 9730 | 9740 | 9710 | 2684 |
| 538 | 20240531 | 103100 | 9907644820 | 9730 | 9730 | 9740 | 9730 | 507 |
| 539 | 20240531 | 103000 | 9902708850 | 9740 | 9740 | 9740 | 9730 | 1767 |
| 540 | 20240531 | 102900 | 9885501350 | 9740 | 9740 | 9740 | 9740 | 2937 |
| 541 | 20240531 | 102800 | 9856894970 | 9740 | 9750 | 9760 | 9730 | 505 |
| 542 | 20240531 | 102700 | 9851977240 | 9760 | 9750 | 9770 | 9730 | 9692 |
| 543 | 20240531 | 102600 | 9757463020 | 9760 | 9710 | 9770 | 9710 | 8670 |
| 544 | 20240531 | 102500 | 9672966670 | 9710 | 9690 | 9710 | 9690 | 4174 |
| 545 | 20240531 | 102400 | 9632467040 | 9690 | 9690 | 9700 | 9690 | 234 |
| 546 | 20240531 | 102300 | 9630198150 | 9690 | 9670 | 9700 | 9670 | 1724 |
| 547 | 20240531 | 102200 | 9613495280 | 9680 | 9670 | 9690 | 9670 | 659 |
| 548 | 20240531 | 102100 | 9607119010 | 9670 | 9640 | 9670 | 9640 | 4057 |
| 549 | 20240531 | 102000 | 9567936590 | 9640 | 9640 | 9660 | 9640 | 695 |
| 550 | 20240531 | 101900 | 9561235770 | 9640 | 9640 | 9660 | 9630 | 701 |
| 551 | 20240531 | 101800 | 9554478210 | 9640 | 9620 | 9650 | 9620 | 2207 |
| 552 | 20240531 | 101700 | 9533192060 | 9610 | 9650 | 9650 | 9610 | 2332 |
| 553 | 20240531 | 101600 | 9510738980 | 9660 | 9660 | 9660 | 9650 | 1188 |
| 554 | 20240531 | 101500 | 9499271850 | 9670 | 9670 | 9670 | 9670 | 131 |
| 555 | 20240531 | 101400 | 9498005080 | 9660 | 9680 | 9680 | 9660 | 797 |
| 556 | 20240531 | 101300 | 9490299050 | 9680 | 9680 | 9690 | 9680 | 1080 |
| 557 | 20240531 | 101200 | 9479843120 | 9680 | 9680 | 9690 | 9680 | 1288 |
| 558 | 20240531 | 101100 | 9467375130 | 9690 | 9660 | 9690 | 9660 | 1806 |
| 559 | 20240531 | 101000 | 9449891650 | 9660 | 9640 | 9670 | 9640 | 4153 |
| 560 | 20240531 | 100900 | 9409814560 | 9640 | 9650 | 9650 | 9640 | 787 |
| 561 | 20240531 | 100800 | 9402221260 | 9650 | 9660 | 9660 | 9640 | 941 |
| 562 | 20240531 | 100700 | 9393135260 | 9660 | 9670 | 9670 | 9660 | 772 |
| 563 | 20240531 | 100600 | 9385677080 | 9660 | 9650 | 9670 | 9650 | 1555 |
| 564 | 20240531 | 100500 | 9370657780 | 9660 | 9680 | 9680 | 9660 | 646 |
| 565 | 20240531 | 100400 | 9364412510 | 9680 | 9680 | 9680 | 9670 | 396 |
| 566 | 20240531 | 100300 | 9360579480 | 9680 | 9690 | 9690 | 9660 | 1797 |
| 567 | 20240531 | 100200 | 9343197610 | 9680 | 9680 | 9690 | 9680 | 723 |
| 568 | 20240531 | 100100 | 9336192650 | 9680 | 9650 | 9680 | 9650 | 1310 |
| 569 | 20240531 | 100000 | 9323522360 | 9650 | 9650 | 9660 | 9650 | 530 |
| 570 | 20240531 | 095900 | 9318407850 | 9650 | 9620 | 9650 | 9620 | 941 |
| 571 | 20240531 | 095800 | 9309337810 | 9640 | 9630 | 9640 | 9600 | 667 |
| 572 | 20240531 | 095700 | 9302914010 | 9620 | 9630 | 9630 | 9600 | 1436 |
| 573 | 20240531 | 095600 | 9289119850 | 9640 | 9620 | 9650 | 9610 | 858 |
| 574 | 20240531 | 095500 | 9280857350 | 9600 | 9620 | 9620 | 9600 | 429 |
| 575 | 20240531 | 095400 | 9276736350 | 9590 | 9600 | 9610 | 9580 | 4233 |
| 576 | 20240531 | 095300 | 9236126490 | 9600 | 9620 | 9650 | 9600 | 6375 |
| 577 | 20240531 | 095200 | 9174828020 | 9650 | 9610 | 9660 | 9610 | 2941 |
| 578 | 20240531 | 095100 | 9146537680 | 9620 | 9640 | 9640 | 9610 | 3336 |
| 579 | 20240531 | 095000 | 9114447020 | 9630 | 9620 | 9630 | 9620 | 6373 |
| 580 | 20240531 | 094900 | 9053113070 | 9620 | 9610 | 9660 | 9610 | 2603 |
| 581 | 20240531 | 094800 | 9028066990 | 9610 | 9670 | 9680 | 9610 | 5880 |
| 582 | 20240531 | 094700 | 8971380420 | 9670 | 9690 | 9690 | 9660 | 3939 |
| 583 | 20240531 | 094600 | 8933262400 | 9690 | 9670 | 9690 | 9660 | 2937 |
| 584 | 20240531 | 094500 | 8904841970 | 9670 | 9730 | 9730 | 9670 | 8798 |
| 585 | 20240531 | 094400 | 8819451390 | 9730 | 9770 | 9770 | 9730 | 4422 |
| 586 | 20240531 | 094300 | 8776352560 | 9770 | 9770 | 9780 | 9750 | 8854 |
| 587 | 20240531 | 094200 | 8689892870 | 9770 | 9760 | 9770 | 9750 | 12230 |
| 588 | 20240531 | 094100 | 8570490330 | 9760 | 9710 | 9770 | 9710 | 28872 |
| 589 | 20240531 | 094000 | 8289125600 | 9710 | 9720 | 9720 | 9660 | 7981 |
| 590 | 20240531 | 093900 | 8211761620 | 9720 | 9680 | 9720 | 9660 | 8898 |
| 591 | 20240531 | 093800 | 8125494840 | 9680 | 9710 | 9710 | 9660 | 7583 |
| 592 | 20240531 | 093700 | 8052133010 | 9730 | 9690 | 9730 | 9680 | 17577 |
| 593 | 20240531 | 093600 | 7881615240 | 9690 | 9680 | 9690 | 9650 | 5390 |
| 594 | 20240531 | 093500 | 7829476900 | 9680 | 9590 | 9680 | 9590 | 6589 |
| 595 | 20240531 | 093400 | 7766044250 | 9590 | 9580 | 9590 | 9580 | 4094 |
| 596 | 20240531 | 093300 | 7726800340 | 9580 | 9570 | 9590 | 9570 | 2670 |
| 597 | 20240531 | 093200 | 7701224580 | 9560 | 9540 | 9580 | 9530 | 3141 |
| 598 | 20240531 | 093100 | 7671182750 | 9530 | 9520 | 9550 | 9510 | 1509 |
| 599 | 20240531 | 093000 | 7656806390 | 9510 | 9540 | 9560 | 9510 | 1363 |
| 600 | 20240531 | 092900 | 7643813880 | 9540 | 9540 | 9560 | 9530 | 3331 |
| 601 | 20240531 | 092800 | 7612016470 | 9540 | 9510 | 9540 | 9500 | 4845 |
| 602 | 20240531 | 092700 | 7565956330 | 9510 | 9540 | 9540 | 9500 | 2381 |
| 603 | 20240531 | 092600 | 7543310380 | 9530 | 9530 | 9550 | 9530 | 4464 |
| 604 | 20240531 | 092500 | 7500751390 | 9530 | 9510 | 9530 | 9500 | 2918 |
| 605 | 20240531 | 092400 | 7472994120 | 9510 | 9500 | 9530 | 9490 | 4008 |
| 606 | 20240531 | 092300 | 7434917410 | 9510 | 9480 | 9530 | 9480 | 2554 |
| 607 | 20240531 | 092200 | 7410640400 | 9470 | 9510 | 9510 | 9470 | 19343 |
| 608 | 20240531 | 092100 | 7227198400 | 9510 | 9550 | 9550 | 9500 | 17878 |
| 609 | 20240531 | 092000 | 7056967630 | 9540 | 9580 | 9590 | 9540 | 5526 |
| 610 | 20240531 | 091900 | 7004150550 | 9580 | 9530 | 9580 | 9530 | 6249 |
| 611 | 20240531 | 091800 | 6944412700 | 9550 | 9580 | 9600 | 9520 | 38521 |
| 612 | 20240531 | 091700 | 6576421210 | 9600 | 9640 | 9740 | 9580 | 44665 |
| 613 | 20240531 | 091600 | 6146469580 | 9700 | 9750 | 9790 | 9640 | 52305 |
| 614 | 20240531 | 091500 | 5637552750 | 9770 | 9730 | 9770 | 9720 | 19296 |
| 615 | 20240531 | 091400 | 5449534980 | 9730 | 9710 | 9740 | 9700 | 11355 |
| 616 | 20240531 | 091300 | 5339218510 | 9730 | 9760 | 9790 | 9710 | 23609 |
| 617 | 20240531 | 091200 | 5108894060 | 9750 | 9710 | 9770 | 9690 | 15944 |
| 618 | 20240531 | 091100 | 4953545190 | 9740 | 9700 | 9740 | 9670 | 15711 |
| 619 | 20240531 | 091000 | 4801233920 | 9700 | 9710 | 9770 | 9690 | 11111 |
| 620 | 20240531 | 090900 | 4693197260 | 9730 | 9750 | 9800 | 9710 | 20310 |
| 621 | 20240531 | 090800 | 4494798640 | 9750 | 9680 | 9760 | 9660 | 11544 |
| 622 | 20240531 | 090700 | 4382544650 | 9660 | 9650 | 9710 | 9650 | 9363 |
| 623 | 20240531 | 090600 | 4292122210 | 9650 | 9720 | 9750 | 9650 | 32365 |
| 624 | 20240531 | 090500 | 3978652510 | 9700 | 9740 | 9740 | 9680 | 32151 |
| 625 | 20240531 | 090400 | 3666720380 | 9740 | 9800 | 9810 | 9700 | 40600 |
| 626 | 20240531 | 090300 | 3270882920 | 9800 | 9900 | 9930 | 9780 | 47700 |
| 627 | 20240531 | 090200 | 2800408210 | 9900 | 9890 | 10000 | 9880 | 109064 |
| 628 | 20240531 | 090100 | 1716719770 | 9890 | 9740 | 9890 | 9720 | 97003 |
| 629 | 20240531 | 090000 | 764235380 | 9740 | 9700 | 9770 | 9660 | 78702 |