31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 3 | 20240806 | 192400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240806 | 192300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240806 | 192200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240806 | 192100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240806 | 192000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240806 | 191900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240806 | 191800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240806 | 191700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240806 | 191600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240806 | 191500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240806 | 191400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240806 | 191300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240806 | 191200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240806 | 191100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240806 | 191000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240806 | 190900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240806 | 190800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240806 | 190700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240806 | 190600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240806 | 190500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240806 | 190400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240806 | 190300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240806 | 190200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240806 | 190100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240806 | 190000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240806 | 185900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240806 | 185800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240806 | 185700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240806 | 185600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240806 | 185500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 33 | 20240806 | 185400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240806 | 185300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240806 | 185200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240806 | 185100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240806 | 185000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240806 | 184900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240806 | 184800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240806 | 184700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240806 | 184600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240806 | 184500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240806 | 184400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240806 | 184300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240806 | 184200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240806 | 184100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240806 | 184000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240806 | 183900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240806 | 183800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240806 | 183700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240806 | 183600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240806 | 183500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240806 | 183400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240806 | 183300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240806 | 183200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240806 | 183100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240806 | 183000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240806 | 182900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240806 | 182800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240806 | 182700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240806 | 182600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240806 | 182500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 63 | 20240806 | 182400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240806 | 182300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240806 | 182200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240806 | 182100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240806 | 182000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240806 | 181900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240806 | 181800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240806 | 181700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240806 | 181600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240806 | 181500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240806 | 181400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240806 | 181300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240806 | 181200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240806 | 181100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240806 | 181000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240806 | 180900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240806 | 180800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240806 | 180700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240806 | 180600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240806 | 180500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240806 | 180400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240806 | 180300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240806 | 180200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240806 | 180100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240806 | 180000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240806 | 175900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240806 | 175800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240806 | 175700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240806 | 175600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240806 | 175500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 93 | 20240806 | 175400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240806 | 175300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240806 | 175200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240806 | 175100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240806 | 175000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240806 | 174900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240806 | 174800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240806 | 174700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240806 | 174600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240806 | 174500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240806 | 174400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240806 | 174300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240806 | 174200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240806 | 174100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240806 | 174000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240806 | 173900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240806 | 173800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240806 | 173700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240806 | 173600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240806 | 173500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240806 | 173400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240806 | 173300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240806 | 173200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240806 | 173100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240806 | 173000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240806 | 172900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240806 | 172800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240806 | 172700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240806 | 172600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240806 | 172500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 123 | 20240806 | 172400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240806 | 172300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240806 | 172200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240806 | 172100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240806 | 172000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240806 | 171900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240806 | 171800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240806 | 171700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240806 | 171600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240806 | 171500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240806 | 171400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240806 | 171300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240806 | 171200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240806 | 171100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240806 | 171000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240806 | 170900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240806 | 170800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240806 | 170700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240806 | 170600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240806 | 170500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240806 | 170400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240806 | 170300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240806 | 170200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240806 | 170100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240806 | 170000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240806 | 165900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240806 | 165800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240806 | 165700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240806 | 165600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240806 | 165500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 153 | 20240806 | 165400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240806 | 165300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240806 | 165200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240806 | 165100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240806 | 165000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240806 | 164900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240806 | 164800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240806 | 164700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240806 | 164600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240806 | 164500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240806 | 164400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240806 | 164300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240806 | 164200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240806 | 164100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240806 | 164000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240806 | 163900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240806 | 163800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240806 | 163700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240806 | 163600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240806 | 163500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240806 | 163400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240806 | 163300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240806 | 163200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240806 | 163100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240806 | 163000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240806 | 162900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240806 | 162800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240806 | 162700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240806 | 162600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240806 | 162500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 183 | 20240806 | 162400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240806 | 162300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240806 | 162200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240806 | 162100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240806 | 162000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240806 | 161900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240806 | 161800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240806 | 161700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240806 | 161600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240806 | 161500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240806 | 161400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240806 | 161300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240806 | 161200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240806 | 161100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240806 | 161000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240806 | 160900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240806 | 160800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240806 | 160700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240806 | 160600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240806 | 160500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240806 | 160400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240806 | 160300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240806 | 160200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240806 | 160100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240806 | 160000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240806 | 155900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240806 | 155800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240806 | 155700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240806 | 155600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240806 | 155500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 213 | 20240806 | 155400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240806 | 155300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240806 | 155200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240806 | 155100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240806 | 155000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240806 | 154900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240806 | 154800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240806 | 154700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240806 | 154600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240806 | 154500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240806 | 154400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240806 | 154300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240806 | 154200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240806 | 154100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240806 | 154000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240806 | 153900 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240806 | 153800 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240806 | 153700 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240806 | 153600 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240806 | 153500 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240806 | 153400 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240806 | 153300 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240806 | 153200 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240806 | 153100 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240806 | 153000 | 4094339580 | 7240 | 7240 | 7240 | 7240 | 6545 |
| 238 | 20240806 | 152900 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240806 | 152800 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240806 | 152700 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240806 | 152600 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240806 | 152500 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20240806 | 152400 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240806 | 152300 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240806 | 152200 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240806 | 152100 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240806 | 152000 | 4046953780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240806 | 151900 | 4046953780 | 7240 | 7200 | 7240 | 7170 | 1240 |
| 249 | 20240806 | 151800 | 4038043970 | 7270 | 7230 | 7270 | 7170 | 3021 |
| 250 | 20240806 | 151700 | 4016322290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 251 | 20240806 | 151600 | 4016322290 | 7220 | 7250 | 7250 | 7200 | 4759 |
| 252 | 20240806 | 151500 | 3981973190 | 7250 | 7270 | 7270 | 7250 | 668 |
| 253 | 20240806 | 151400 | 3977130050 | 7270 | 7250 | 7270 | 7250 | 51 |
| 254 | 20240806 | 151300 | 3976759300 | 7250 | 7280 | 7280 | 7250 | 320 |
| 255 | 20240806 | 151200 | 3974430210 | 7290 | 7290 | 7290 | 7290 | 2 |
| 256 | 20240806 | 151100 | 3974415630 | 7300 | 7290 | 7300 | 7280 | 5580 |
| 257 | 20240806 | 151000 | 3933735870 | 7290 | 7290 | 7290 | 7250 | 720 |
| 258 | 20240806 | 150900 | 3928506220 | 7290 | 7290 | 7290 | 7270 | 285 |
| 259 | 20240806 | 150800 | 3926433670 | 7290 | 7280 | 7290 | 7270 | 175 |
| 260 | 20240806 | 150700 | 3925160090 | 7290 | 7280 | 7290 | 7280 | 169 |
| 261 | 20240806 | 150600 | 3923929270 | 7280 | 7270 | 7280 | 7270 | 2317 |
| 262 | 20240806 | 150500 | 3907074460 | 7270 | 7270 | 7270 | 7260 | 187 |
| 263 | 20240806 | 150400 | 3905715300 | 7270 | 7270 | 7270 | 7270 | 111 |
| 264 | 20240806 | 150300 | 3904908330 | 7270 | 7260 | 7270 | 7240 | 1817 |
| 265 | 20240806 | 150200 | 3891731330 | 7270 | 7250 | 7270 | 7250 | 1108 |
| 266 | 20240806 | 150100 | 3883696110 | 7260 | 7270 | 7270 | 7260 | 561 |
| 267 | 20240806 | 150000 | 3879617680 | 7270 | 7260 | 7270 | 7260 | 359 |
| 268 | 20240806 | 145900 | 3877009000 | 7270 | 7260 | 7270 | 7260 | 209 |
| 269 | 20240806 | 145800 | 3875491390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 270 | 20240806 | 145700 | 3875491390 | 7270 | 7260 | 7270 | 7260 | 111 |
| 271 | 20240806 | 145600 | 3874685420 | 7270 | 7270 | 7270 | 7260 | 60 |
| 272 | 20240806 | 145500 | 3874249320 | 7250 | 7250 | 7250 | 7250 | 3 |
| 273 | 20240806 | 145400 | 3874227570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20240806 | 145300 | 3874227570 | 7270 | 7240 | 7270 | 7240 | 1099 |
| 275 | 20240806 | 145200 | 3866267840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240806 | 145100 | 3866267840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240806 | 145000 | 3866267840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240806 | 144900 | 3866267840 | 7240 | 7270 | 7270 | 7240 | 28 |
| 279 | 20240806 | 144800 | 3866065030 | 7270 | 7270 | 7270 | 7250 | 251 |
| 280 | 20240806 | 144700 | 3864244100 | 7270 | 7250 | 7270 | 7250 | 588 |
| 281 | 20240806 | 144600 | 3859978340 | 7270 | 7270 | 7270 | 7270 | 20 |
| 282 | 20240806 | 144500 | 3859832940 | 7270 | 7260 | 7270 | 7250 | 238 |
| 283 | 20240806 | 144400 | 3858105880 | 7270 | 7260 | 7270 | 7260 | 62 |
| 284 | 20240806 | 144300 | 3857655590 | 7270 | 7260 | 7270 | 7260 | 133 |
| 285 | 20240806 | 144200 | 3856689880 | 7270 | 7260 | 7270 | 7260 | 354 |
| 286 | 20240806 | 144100 | 3854119540 | 7250 | 7250 | 7260 | 7250 | 1150 |
| 287 | 20240806 | 144000 | 3845780900 | 7250 | 7240 | 7250 | 7240 | 317 |
| 288 | 20240806 | 143900 | 3843485680 | 7220 | 7230 | 7240 | 7220 | 1000 |
| 289 | 20240806 | 143800 | 3836257500 | 7240 | 7250 | 7250 | 7230 | 44 |
| 290 | 20240806 | 143700 | 3835939230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240806 | 143600 | 3835939230 | 7250 | 7250 | 7250 | 7220 | 207 |
| 292 | 20240806 | 143500 | 3834441420 | 7250 | 7250 | 7250 | 7240 | 1517 |
| 293 | 20240806 | 143400 | 3823457590 | 7250 | 7250 | 7250 | 7240 | 75 |
| 294 | 20240806 | 143300 | 3822914340 | 7250 | 7230 | 7250 | 7230 | 832 |
| 295 | 20240806 | 143200 | 3816898340 | 7250 | 7250 | 7250 | 7250 | 46 |
| 296 | 20240806 | 143100 | 3816564840 | 7260 | 7260 | 7260 | 7260 | 1 |
| 297 | 20240806 | 143000 | 3816557580 | 7260 | 7260 | 7260 | 7260 | 79 |
| 298 | 20240806 | 142900 | 3815984040 | 7260 | 7250 | 7260 | 7250 | 1331 |
| 299 | 20240806 | 142800 | 3806322050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240806 | 142700 | 3806322050 | 7250 | 7260 | 7260 | 7250 | 3 |
| 301 | 20240806 | 142600 | 3806300290 | 7260 | 7260 | 7260 | 7260 | 30 |
| 302 | 20240806 | 142500 | 3806082490 | 7260 | 7260 | 7260 | 7260 | 61 |
| 303 | 20240806 | 142400 | 3805639630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240806 | 142300 | 3805639630 | 7260 | 7260 | 7260 | 7250 | 486 |
| 305 | 20240806 | 142200 | 3802111370 | 7260 | 7250 | 7260 | 7250 | 246 |
| 306 | 20240806 | 142100 | 3800327630 | 7240 | 7230 | 7250 | 7220 | 1140 |
| 307 | 20240806 | 142000 | 3792082560 | 7240 | 7250 | 7250 | 7240 | 218 |
| 308 | 20240806 | 141900 | 3790504070 | 7250 | 7250 | 7260 | 7250 | 795 |
| 309 | 20240806 | 141800 | 3784740020 | 7250 | 7240 | 7250 | 7240 | 56 |
| 310 | 20240806 | 141700 | 3784334520 | 7250 | 7250 | 7260 | 7250 | 501 |
| 311 | 20240806 | 141600 | 3780702220 | 7250 | 7250 | 7260 | 7250 | 1121 |
| 312 | 20240806 | 141500 | 3772574460 | 7250 | 7250 | 7260 | 7250 | 522 |
| 313 | 20240806 | 141400 | 3768788190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 314 | 20240806 | 141300 | 3768788190 | 7230 | 7260 | 7260 | 7230 | 1004 |
| 315 | 20240806 | 141200 | 3761519120 | 7260 | 7260 | 7260 | 7250 | 803 |
| 316 | 20240806 | 141100 | 3755695900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20240806 | 141000 | 3755695900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20240806 | 140900 | 3755695900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20240806 | 140800 | 3755695900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20240806 | 140700 | 3755695900 | 7260 | 7260 | 7260 | 7260 | 65 |
| 321 | 20240806 | 140600 | 3755224000 | 7260 | 7260 | 7260 | 7260 | 99 |
| 322 | 20240806 | 140500 | 3754505260 | 7260 | 7280 | 7280 | 7260 | 2514 |
| 323 | 20240806 | 140400 | 3736207650 | 7300 | 7300 | 7300 | 7300 | 28 |
| 324 | 20240806 | 140300 | 3736003250 | 7300 | 7290 | 7300 | 7290 | 38 |
| 325 | 20240806 | 140200 | 3735725970 | 7300 | 7290 | 7300 | 7290 | 473 |
| 326 | 20240806 | 140100 | 3732277340 | 7260 | 7280 | 7280 | 7260 | 203 |
| 327 | 20240806 | 140000 | 3730800300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20240806 | 135900 | 3730800300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20240806 | 135800 | 3730800300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20240806 | 135700 | 3730800300 | 7290 | 7280 | 7290 | 7280 | 404 |
| 331 | 20240806 | 135600 | 3727855640 | 7280 | 7290 | 7290 | 7280 | 30 |
| 332 | 20240806 | 135500 | 3727637040 | 7290 | 7290 | 7290 | 7290 | 1 |
| 333 | 20240806 | 135400 | 3727629750 | 7280 | 7260 | 7280 | 7260 | 21 |
| 334 | 20240806 | 135300 | 3727476890 | 7260 | 7260 | 7260 | 7260 | 1300 |
| 335 | 20240806 | 135200 | 3718038890 | 7260 | 7290 | 7290 | 7260 | 138 |
| 336 | 20240806 | 135100 | 3717033420 | 7290 | 7290 | 7290 | 7290 | 314 |
| 337 | 20240806 | 135000 | 3714744360 | 7310 | 7310 | 7310 | 7310 | 1 |
| 338 | 20240806 | 134900 | 3714737050 | 7320 | 7300 | 7320 | 7300 | 1115 |
| 339 | 20240806 | 134800 | 3706587350 | 7310 | 7290 | 7310 | 7290 | 3611 |
| 340 | 20240806 | 134700 | 3680216380 | 7290 | 7290 | 7300 | 7290 | 230 |
| 341 | 20240806 | 134600 | 3678539510 | 7290 | 7290 | 7300 | 7290 | 516 |
| 342 | 20240806 | 134500 | 3674777770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 343 | 20240806 | 134400 | 3674777770 | 7290 | 7290 | 7290 | 7290 | 10 |
| 344 | 20240806 | 134300 | 3674704870 | 7290 | 7290 | 7290 | 7290 | 450 |
| 345 | 20240806 | 134200 | 3671424370 | 7260 | 7280 | 7280 | 7260 | 639 |
| 346 | 20240806 | 134100 | 3666778070 | 7280 | 7290 | 7290 | 7280 | 68 |
| 347 | 20240806 | 134000 | 3666282400 | 7290 | 7290 | 7290 | 7290 | 93 |
| 348 | 20240806 | 133900 | 3665604430 | 7290 | 7290 | 7290 | 7280 | 104 |
| 349 | 20240806 | 133800 | 3664846950 | 7290 | 7290 | 7290 | 7280 | 1261 |
| 350 | 20240806 | 133700 | 3655654760 | 7280 | 7270 | 7280 | 7260 | 433 |
| 351 | 20240806 | 133600 | 3652502790 | 7270 | 7260 | 7270 | 7260 | 101 |
| 352 | 20240806 | 133500 | 3651769520 | 7260 | 7260 | 7260 | 7260 | 100 |
| 353 | 20240806 | 133400 | 3651043520 | 7270 | 7260 | 7270 | 7260 | 392 |
| 354 | 20240806 | 133300 | 3648197100 | 7260 | 7260 | 7260 | 7260 | 400 |
| 355 | 20240806 | 133200 | 3645293100 | 7260 | 7260 | 7260 | 7260 | 150 |
| 356 | 20240806 | 133100 | 3644204100 | 7270 | 7270 | 7270 | 7270 | 9 |
| 357 | 20240806 | 133000 | 3644138670 | 7260 | 7270 | 7270 | 7250 | 1854 |
| 358 | 20240806 | 132900 | 3630669160 | 7270 | 7290 | 7290 | 7270 | 1079 |
| 359 | 20240806 | 132800 | 3622824810 | 7300 | 7300 | 7300 | 7300 | 260 |
| 360 | 20240806 | 132700 | 3620926810 | 7300 | 7300 | 7300 | 7290 | 619 |
| 361 | 20240806 | 132600 | 3616409560 | 7270 | 7270 | 7270 | 7270 | 10 |
| 362 | 20240806 | 132500 | 3616336860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 363 | 20240806 | 132400 | 3616336860 | 7300 | 7270 | 7300 | 7270 | 208 |
| 364 | 20240806 | 132300 | 3614824670 | 7300 | 7300 | 7300 | 7300 | 1 |
| 365 | 20240806 | 132200 | 3614817370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20240806 | 132100 | 3614817370 | 7300 | 7300 | 7300 | 7300 | 292 |
| 367 | 20240806 | 132000 | 3612685770 | 7300 | 7300 | 7300 | 7300 | 1000 |
| 368 | 20240806 | 131900 | 3605385770 | 7290 | 7290 | 7290 | 7290 | 465 |
| 369 | 20240806 | 131800 | 3601995920 | 7300 | 7300 | 7300 | 7300 | 503 |
| 370 | 20240806 | 131700 | 3598324020 | 7300 | 7290 | 7300 | 7290 | 1072 |
| 371 | 20240806 | 131600 | 3590502170 | 7290 | 7290 | 7290 | 7290 | 378 |
| 372 | 20240806 | 131500 | 3587746550 | 7310 | 7300 | 7310 | 7290 | 351 |
| 373 | 20240806 | 131400 | 3585183350 | 7300 | 7300 | 7300 | 7300 | 150 |
| 374 | 20240806 | 131300 | 3584088350 | 7290 | 7280 | 7290 | 7270 | 1246 |
| 375 | 20240806 | 131200 | 3575008030 | 7280 | 7290 | 7290 | 7280 | 95 |
| 376 | 20240806 | 131100 | 3574316360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 377 | 20240806 | 131000 | 3574316360 | 7290 | 7300 | 7300 | 7290 | 47 |
| 378 | 20240806 | 130900 | 3573973290 | 7300 | 7290 | 7300 | 7290 | 1153 |
| 379 | 20240806 | 130800 | 3565565750 | 7290 | 7290 | 7290 | 7290 | 31 |
| 380 | 20240806 | 130700 | 3565339760 | 7290 | 7290 | 7290 | 7290 | 4 |
| 381 | 20240806 | 130600 | 3565310600 | 7290 | 7290 | 7290 | 7290 | 10 |
| 382 | 20240806 | 130500 | 3565237700 | 7290 | 7290 | 7290 | 7290 | 20 |
| 383 | 20240806 | 130400 | 3565091900 | 7270 | 7280 | 7280 | 7270 | 128 |
| 384 | 20240806 | 130300 | 3564161240 | 7270 | 7270 | 7270 | 7270 | 2 |
| 385 | 20240806 | 130200 | 3564146700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 386 | 20240806 | 130100 | 3564146700 | 7280 | 7300 | 7300 | 7280 | 563 |
| 387 | 20240806 | 130000 | 3560047460 | 7310 | 7290 | 7310 | 7290 | 6173 |
| 388 | 20240806 | 125900 | 3515007120 | 7290 | 7290 | 7290 | 7290 | 10 |
| 389 | 20240806 | 125800 | 3514934220 | 7290 | 7280 | 7290 | 7280 | 1010 |
| 390 | 20240806 | 125700 | 3507581320 | 7280 | 7260 | 7280 | 7250 | 2334 |
| 391 | 20240806 | 125600 | 3490627400 | 7250 | 7260 | 7260 | 7250 | 116 |
| 392 | 20240806 | 125500 | 3489785340 | 7260 | 7270 | 7270 | 7260 | 1149 |
| 393 | 20240806 | 125400 | 3481443100 | 7270 | 7270 | 7280 | 7270 | 1240 |
| 394 | 20240806 | 125300 | 3472416800 | 7270 | 7270 | 7270 | 7270 | 40 |
| 395 | 20240806 | 125200 | 3472126000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 396 | 20240806 | 125100 | 3472126000 | 7260 | 7270 | 7270 | 7260 | 593 |
| 397 | 20240806 | 125000 | 3467815250 | 7270 | 7270 | 7270 | 7270 | 2 |
| 398 | 20240806 | 124900 | 3467800710 | 7260 | 7270 | 7270 | 7260 | 3 |
| 399 | 20240806 | 124800 | 3467778920 | 7260 | 7260 | 7260 | 7260 | 293 |
| 400 | 20240806 | 124700 | 3465651740 | 7260 | 7260 | 7260 | 7260 | 10 |
| 401 | 20240806 | 124600 | 3465579140 | 7260 | 7260 | 7260 | 7260 | 15 |
| 402 | 20240806 | 124500 | 3465470240 | 7260 | 7260 | 7260 | 7260 | 1464 |
| 403 | 20240806 | 124400 | 3454841600 | 7260 | 7230 | 7260 | 7230 | 659 |
| 404 | 20240806 | 124300 | 3450064040 | 7230 | 7230 | 7230 | 7230 | 10 |
| 405 | 20240806 | 124200 | 3449991740 | 7230 | 7230 | 7230 | 7230 | 0 |
| 406 | 20240806 | 124100 | 3449991740 | 7230 | 7230 | 7230 | 7230 | 375 |
| 407 | 20240806 | 124000 | 3447280490 | 7240 | 7240 | 7240 | 7240 | 46 |
| 408 | 20240806 | 123900 | 3446947450 | 7240 | 7240 | 7240 | 7240 | 0 |
| 409 | 20240806 | 123800 | 3446947450 | 7240 | 7240 | 7240 | 7240 | 5 |
| 410 | 20240806 | 123700 | 3446911250 | 7240 | 7240 | 7250 | 7230 | 584 |
| 411 | 20240806 | 123600 | 3442680350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 412 | 20240806 | 123500 | 3442680350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 413 | 20240806 | 123400 | 3442680350 | 7250 | 7250 | 7250 | 7250 | 33 |
| 414 | 20240806 | 123300 | 3442441100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 415 | 20240806 | 123200 | 3442441100 | 7240 | 7240 | 7240 | 7240 | 100 |
| 416 | 20240806 | 123100 | 3441717100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 417 | 20240806 | 123000 | 3441717100 | 7200 | 7250 | 7250 | 7200 | 4164 |
| 418 | 20240806 | 122900 | 3411731300 | 7260 | 7210 | 7260 | 7170 | 25609 |
| 419 | 20240806 | 122800 | 3227595370 | 7210 | 7210 | 7210 | 7210 | 0 |
| 420 | 20240806 | 122700 | 3227595370 | 7210 | 7210 | 7210 | 7210 | 30 |
| 421 | 20240806 | 122600 | 3227379070 | 7200 | 7200 | 7200 | 7200 | 288 |
| 422 | 20240806 | 122500 | 3225305470 | 7200 | 7200 | 7200 | 7200 | 87 |
| 423 | 20240806 | 122400 | 3224679070 | 7200 | 7220 | 7220 | 7200 | 153 |
| 424 | 20240806 | 122300 | 3223576870 | 7220 | 7200 | 7220 | 7200 | 1136 |
| 425 | 20240806 | 122200 | 3215392960 | 7200 | 7210 | 7210 | 7200 | 464 |
| 426 | 20240806 | 122100 | 3212052150 | 7220 | 7220 | 7220 | 7220 | 2 |
| 427 | 20240806 | 122000 | 3212037710 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 428 | 20240806 | 121900 | 3204837710 | 7210 | 7210 | 7210 | 7210 | 174 |
| 429 | 20240806 | 121800 | 3203583170 | 7210 | 7210 | 7210 | 7200 | 527 |
| 430 | 20240806 | 121700 | 3199784820 | 7220 | 7170 | 7220 | 7170 | 3946 |
| 431 | 20240806 | 121600 | 3171404100 | 7170 | 7170 | 7170 | 7170 | 13 |
| 432 | 20240806 | 121500 | 3171310890 | 7170 | 7170 | 7170 | 7170 | 30 |
| 433 | 20240806 | 121400 | 3171095790 | 7160 | 7160 | 7160 | 7160 | 2 |
| 434 | 20240806 | 121300 | 3171081470 | 7170 | 7170 | 7170 | 7170 | 100 |
| 435 | 20240806 | 121200 | 3170364470 | 7180 | 7170 | 7180 | 7160 | 1186 |
| 436 | 20240806 | 121100 | 3161863030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 437 | 20240806 | 121000 | 3161863030 | 7170 | 7170 | 7170 | 7170 | 37 |
| 438 | 20240806 | 120900 | 3161597740 | 7170 | 7170 | 7170 | 7170 | 35 |
| 439 | 20240806 | 120800 | 3161346790 | 7160 | 7160 | 7160 | 7160 | 74 |
| 440 | 20240806 | 120700 | 3160816950 | 7170 | 7170 | 7170 | 7170 | 305 |
| 441 | 20240806 | 120600 | 3158630100 | 7170 | 7160 | 7170 | 7160 | 84 |
| 442 | 20240806 | 120500 | 3158027830 | 7170 | 7170 | 7170 | 7170 | 40 |
| 443 | 20240806 | 120400 | 3157741030 | 7170 | 7160 | 7170 | 7160 | 13 |
| 444 | 20240806 | 120300 | 3157647920 | 7170 | 7170 | 7170 | 7170 | 432 |
| 445 | 20240806 | 120200 | 3154550480 | 7160 | 7150 | 7160 | 7150 | 1451 |
| 446 | 20240806 | 120100 | 3144172320 | 7150 | 7140 | 7150 | 7140 | 326 |
| 447 | 20240806 | 120000 | 3141844380 | 7160 | 7160 | 7160 | 7150 | 94 |
| 448 | 20240806 | 115900 | 3141171680 | 7160 | 7160 | 7160 | 7160 | 52 |
| 449 | 20240806 | 115800 | 3140799360 | 7160 | 7160 | 7160 | 7150 | 123 |
| 450 | 20240806 | 115700 | 3139919230 | 7160 | 7150 | 7160 | 7150 | 117 |
| 451 | 20240806 | 115600 | 3139082380 | 7160 | 7150 | 7160 | 7150 | 2 |
| 452 | 20240806 | 115500 | 3139068070 | 7160 | 7160 | 7160 | 7160 | 36 |
| 453 | 20240806 | 115400 | 3138810310 | 7160 | 7160 | 7160 | 7150 | 180 |
| 454 | 20240806 | 115300 | 3137523030 | 7160 | 7160 | 7160 | 7160 | 1 |
| 455 | 20240806 | 115200 | 3137515870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 456 | 20240806 | 115100 | 3137515870 | 7160 | 7170 | 7170 | 7160 | 716 |
| 457 | 20240806 | 115000 | 3132389110 | 7170 | 7170 | 7170 | 7170 | 30 |
| 458 | 20240806 | 114900 | 3132174010 | 7170 | 7160 | 7170 | 7160 | 1441 |
| 459 | 20240806 | 114800 | 3121843280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 460 | 20240806 | 114700 | 3121843280 | 7160 | 7160 | 7160 | 7160 | 7 |
| 461 | 20240806 | 114600 | 3121793160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 462 | 20240806 | 114500 | 3121793160 | 7160 | 7170 | 7170 | 7160 | 35 |
| 463 | 20240806 | 114400 | 3121542250 | 7160 | 7150 | 7160 | 7150 | 500 |
| 464 | 20240806 | 114300 | 3117966590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 465 | 20240806 | 114200 | 3117966590 | 7120 | 7160 | 7160 | 7120 | 283 |
| 466 | 20240806 | 114100 | 3115950430 | 7160 | 7160 | 7160 | 7160 | 2 |
| 467 | 20240806 | 114000 | 3115936110 | 7160 | 7160 | 7160 | 7160 | 163 |
| 468 | 20240806 | 113900 | 3114769030 | 7160 | 7100 | 7160 | 7100 | 2791 |
| 469 | 20240806 | 113800 | 3094833550 | 7130 | 7130 | 7130 | 7130 | 0 |
| 470 | 20240806 | 113700 | 3094833550 | 7130 | 7120 | 7130 | 7120 | 240 |
| 471 | 20240806 | 113600 | 3093123360 | 7130 | 7130 | 7130 | 7130 | 58 |
| 472 | 20240806 | 113500 | 3092709820 | 7130 | 7130 | 7130 | 7130 | 30 |
| 473 | 20240806 | 113400 | 3092495920 | 7140 | 7150 | 7150 | 7140 | 236 |
| 474 | 20240806 | 113300 | 3090810520 | 7150 | 7140 | 7150 | 7140 | 81 |
| 475 | 20240806 | 113200 | 3090231870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 476 | 20240806 | 113100 | 3090231870 | 7150 | 7150 | 7150 | 7150 | 5 |
| 477 | 20240806 | 113000 | 3090196120 | 7150 | 7150 | 7150 | 7150 | 1 |
| 478 | 20240806 | 112900 | 3090188970 | 7140 | 7140 | 7140 | 7140 | 240 |
| 479 | 20240806 | 112800 | 3088475370 | 7130 | 7140 | 7140 | 7130 | 1197 |
| 480 | 20240806 | 112700 | 3079932510 | 7130 | 7130 | 7130 | 7130 | 1 |
| 481 | 20240806 | 112600 | 3079925380 | 7120 | 7120 | 7120 | 7120 | 619 |
| 482 | 20240806 | 112500 | 3075518100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 483 | 20240806 | 112400 | 3075518100 | 7100 | 7100 | 7100 | 7100 | 56 |
| 484 | 20240806 | 112300 | 3075120500 | 7120 | 7100 | 7120 | 7100 | 223 |
| 485 | 20240806 | 112200 | 3073536330 | 7080 | 7100 | 7100 | 7080 | 1068 |
| 486 | 20240806 | 112100 | 3065974530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 487 | 20240806 | 112000 | 3065974530 | 7110 | 7110 | 7110 | 7110 | 1 |
| 488 | 20240806 | 111900 | 3065967420 | 7110 | 7060 | 7110 | 7060 | 2 |
| 489 | 20240806 | 111800 | 3065953250 | 7050 | 7060 | 7060 | 7050 | 1200 |
| 490 | 20240806 | 111700 | 3057485550 | 7110 | 7100 | 7120 | 7060 | 1673 |
| 491 | 20240806 | 111600 | 3045635590 | 7100 | 7100 | 7100 | 7100 | 501 |
| 492 | 20240806 | 111500 | 3042078490 | 7090 | 7090 | 7090 | 7090 | 20 |
| 493 | 20240806 | 111400 | 3041936690 | 7110 | 7090 | 7110 | 7080 | 1017 |
| 494 | 20240806 | 111300 | 3034725790 | 7080 | 7080 | 7080 | 7080 | 416 |
| 495 | 20240806 | 111200 | 3031780510 | 7080 | 7080 | 7080 | 7080 | 567 |
| 496 | 20240806 | 111100 | 3027766150 | 7090 | 7090 | 7090 | 7090 | 150 |
| 497 | 20240806 | 111000 | 3026702650 | 7100 | 7110 | 7110 | 7100 | 518 |
| 498 | 20240806 | 110900 | 3023019680 | 7080 | 7100 | 7120 | 7080 | 984 |
| 499 | 20240806 | 110800 | 3016039610 | 7080 | 7140 | 7140 | 7080 | 769 |
| 500 | 20240806 | 110700 | 3010573640 | 7140 | 7150 | 7150 | 7140 | 11 |
| 501 | 20240806 | 110600 | 3010495090 | 7160 | 7130 | 7160 | 7130 | 1111 |
| 502 | 20240806 | 110500 | 3002553340 | 7140 | 7140 | 7140 | 7140 | 41 |
| 503 | 20240806 | 110400 | 3002260600 | 7140 | 7180 | 7180 | 7140 | 113 |
| 504 | 20240806 | 110300 | 3001450670 | 7190 | 7190 | 7190 | 7190 | 5 |
| 505 | 20240806 | 110200 | 3001414720 | 7180 | 7120 | 7180 | 7120 | 2498 |
| 506 | 20240806 | 110100 | 2983537910 | 7120 | 7130 | 7130 | 7120 | 175 |
| 507 | 20240806 | 110000 | 2982290300 | 7130 | 7150 | 7150 | 7130 | 340 |
| 508 | 20240806 | 105900 | 2979863020 | 7150 | 7150 | 7150 | 7150 | 5 |
| 509 | 20240806 | 105800 | 2979827270 | 7150 | 7150 | 7150 | 7150 | 200 |
| 510 | 20240806 | 105700 | 2978397270 | 7150 | 7160 | 7160 | 7150 | 346 |
| 511 | 20240806 | 105600 | 2975921420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 512 | 20240806 | 105500 | 2975921420 | 7160 | 7130 | 7160 | 7130 | 198 |
| 513 | 20240806 | 105400 | 2974509530 | 7130 | 7140 | 7140 | 7130 | 493 |
| 514 | 20240806 | 105300 | 2970994390 | 7140 | 7160 | 7160 | 7140 | 84 |
| 515 | 20240806 | 105200 | 2970393130 | 7150 | 7160 | 7160 | 7150 | 185 |
| 516 | 20240806 | 105100 | 2969070280 | 7170 | 7120 | 7170 | 7120 | 748 |
| 517 | 20240806 | 105000 | 2963715940 | 7120 | 7120 | 7120 | 7120 | 157 |
| 518 | 20240806 | 104900 | 2962598100 | 7170 | 7140 | 7170 | 7140 | 1361 |
| 519 | 20240806 | 104800 | 2952851030 | 7140 | 7120 | 7140 | 7120 | 3652 |
| 520 | 20240806 | 104700 | 2926815530 | 7110 | 7080 | 7110 | 7080 | 1215 |
| 521 | 20240806 | 104600 | 2918193970 | 7100 | 7100 | 7100 | 7100 | 10 |
| 522 | 20240806 | 104500 | 2918122970 | 7110 | 7060 | 7110 | 7050 | 1368 |
| 523 | 20240806 | 104400 | 2908465390 | 7120 | 7030 | 7120 | 7030 | 2693 |
| 524 | 20240806 | 104300 | 2889360120 | 7040 | 7020 | 7050 | 7010 | 4505 |
| 525 | 20240806 | 104200 | 2857708330 | 7030 | 7050 | 7080 | 7030 | 1280 |
| 526 | 20240806 | 104100 | 2848690260 | 7050 | 7060 | 7060 | 7050 | 2251 |
| 527 | 20240806 | 104000 | 2832807480 | 7070 | 7090 | 7090 | 7070 | 1545 |
| 528 | 20240806 | 103900 | 2821878390 | 7090 | 7090 | 7090 | 7090 | 8 |
| 529 | 20240806 | 103800 | 2821821670 | 7080 | 7070 | 7110 | 7070 | 205 |
| 530 | 20240806 | 103700 | 2820369690 | 7070 | 7080 | 7080 | 7070 | 1000 |
| 531 | 20240806 | 103600 | 2813299660 | 7070 | 7090 | 7090 | 7070 | 2129 |
| 532 | 20240806 | 103500 | 2798244500 | 7090 | 7090 | 7090 | 7090 | 772 |
| 533 | 20240806 | 103400 | 2792771020 | 7100 | 7100 | 7100 | 7100 | 152 |
| 534 | 20240806 | 103300 | 2791691820 | 7090 | 7090 | 7090 | 7080 | 768 |
| 535 | 20240806 | 103200 | 2786250820 | 7090 | 7110 | 7110 | 7090 | 2407 |
| 536 | 20240806 | 103100 | 2769152120 | 7110 | 7120 | 7120 | 7110 | 378 |
| 537 | 20240806 | 103000 | 2766462100 | 7130 | 7130 | 7130 | 7120 | 465 |
| 538 | 20240806 | 102900 | 2763149380 | 7120 | 7120 | 7120 | 7120 | 550 |
| 539 | 20240806 | 102800 | 2759233380 | 7160 | 7130 | 7160 | 7110 | 337 |
| 540 | 20240806 | 102700 | 2756832050 | 7110 | 7150 | 7160 | 7110 | 1203 |
| 541 | 20240806 | 102600 | 2748223090 | 7150 | 7120 | 7150 | 7120 | 6 |
| 542 | 20240806 | 102500 | 2748180340 | 7160 | 7160 | 7160 | 7160 | 1 |
| 543 | 20240806 | 102400 | 2748173180 | 7100 | 7130 | 7130 | 7100 | 3200 |
| 544 | 20240806 | 102300 | 2725403680 | 7130 | 7120 | 7170 | 7120 | 1463 |
| 545 | 20240806 | 102200 | 2714976680 | 7120 | 7180 | 7180 | 7110 | 700 |
| 546 | 20240806 | 102100 | 2709972080 | 7190 | 7170 | 7190 | 7150 | 1164 |
| 547 | 20240806 | 102000 | 2701648240 | 7170 | 7170 | 7170 | 7170 | 230 |
| 548 | 20240806 | 101900 | 2699999140 | 7150 | 7140 | 7170 | 7140 | 606 |
| 549 | 20240806 | 101800 | 2695657870 | 7150 | 7150 | 7150 | 7150 | 1986 |
| 550 | 20240806 | 101700 | 2681457970 | 7170 | 7160 | 7170 | 7160 | 1240 |
| 551 | 20240806 | 101600 | 2672574950 | 7170 | 7180 | 7180 | 7170 | 19 |
| 552 | 20240806 | 101500 | 2672438690 | 7200 | 7200 | 7200 | 7200 | 42 |
| 553 | 20240806 | 101400 | 2672136290 | 7200 | 7190 | 7200 | 7160 | 742 |
| 554 | 20240806 | 101300 | 2666802500 | 7200 | 7150 | 7200 | 7150 | 521 |
| 555 | 20240806 | 101200 | 2663077300 | 7160 | 7180 | 7180 | 7160 | 616 |
| 556 | 20240806 | 101100 | 2658666380 | 7190 | 7190 | 7190 | 7180 | 87 |
| 557 | 20240806 | 101000 | 2658040880 | 7190 | 7240 | 7240 | 7190 | 631 |
| 558 | 20240806 | 100900 | 2653500840 | 7240 | 7170 | 7240 | 7170 | 262 |
| 559 | 20240806 | 100800 | 2651613670 | 7170 | 7240 | 7240 | 7170 | 461 |
| 560 | 20240806 | 100700 | 2648298370 | 7240 | 7240 | 7240 | 7240 | 1849 |
| 561 | 20240806 | 100600 | 2634911610 | 7240 | 7200 | 7240 | 7200 | 894 |
| 562 | 20240806 | 100500 | 2628449390 | 7200 | 7180 | 7210 | 7160 | 643 |
| 563 | 20240806 | 100400 | 2623827070 | 7230 | 7210 | 7230 | 7170 | 20150 |
| 564 | 20240806 | 100300 | 2479267320 | 7240 | 7210 | 7240 | 7210 | 5504 |
| 565 | 20240806 | 100200 | 2439579550 | 7260 | 7210 | 7260 | 7190 | 5449 |
| 566 | 20240806 | 100100 | 2400377030 | 7210 | 7210 | 7230 | 7210 | 1110 |
| 567 | 20240806 | 100000 | 2392373710 | 7210 | 7260 | 7270 | 7210 | 1742 |
| 568 | 20240806 | 095900 | 2379763130 | 7260 | 7280 | 7310 | 7260 | 5273 |
| 569 | 20240806 | 095800 | 2341365250 | 7270 | 7280 | 7290 | 7270 | 1911 |
| 570 | 20240806 | 095700 | 2327445500 | 7270 | 7270 | 7280 | 7270 | 125 |
| 571 | 20240806 | 095600 | 2326536720 | 7240 | 7270 | 7270 | 7240 | 1277 |
| 572 | 20240806 | 095500 | 2317268580 | 7270 | 7280 | 7290 | 7240 | 1037 |
| 573 | 20240806 | 095400 | 2309713110 | 7270 | 7240 | 7270 | 7240 | 5414 |
| 574 | 20240806 | 095300 | 2270426730 | 7240 | 7230 | 7240 | 7210 | 587 |
| 575 | 20240806 | 095200 | 2266177570 | 7240 | 7200 | 7240 | 7190 | 1042 |
| 576 | 20240806 | 095100 | 2258663170 | 7200 | 7230 | 7250 | 7190 | 2245 |
| 577 | 20240806 | 095000 | 2242447580 | 7200 | 7240 | 7240 | 7200 | 388 |
| 578 | 20240806 | 094900 | 2239638530 | 7240 | 7230 | 7240 | 7220 | 2040 |
| 579 | 20240806 | 094800 | 2224897430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 580 | 20240806 | 094700 | 2224897430 | 7250 | 7220 | 7250 | 7220 | 8599 |
| 581 | 20240806 | 094600 | 2162663750 | 7200 | 7200 | 7200 | 7190 | 903 |
| 582 | 20240806 | 094500 | 2156168510 | 7200 | 7120 | 7220 | 7120 | 11341 |
| 583 | 20240806 | 094400 | 2074730910 | 7100 | 7150 | 7170 | 7100 | 2601 |
| 584 | 20240806 | 094300 | 2056185740 | 7170 | 7170 | 7170 | 7170 | 52 |
| 585 | 20240806 | 094200 | 2055812900 | 7170 | 7170 | 7170 | 7140 | 1067 |
| 586 | 20240806 | 094100 | 2048188010 | 7140 | 7130 | 7180 | 7130 | 3533 |
| 587 | 20240806 | 094000 | 2022882480 | 7150 | 7160 | 7160 | 7150 | 502 |
| 588 | 20240806 | 093900 | 2019288170 | 7120 | 7150 | 7150 | 7120 | 2012 |
| 589 | 20240806 | 093800 | 2004937700 | 7170 | 7170 | 7170 | 7130 | 732 |
| 590 | 20240806 | 093700 | 1999693460 | 7170 | 7170 | 7180 | 7140 | 6228 |
| 591 | 20240806 | 093600 | 1955023340 | 7170 | 7170 | 7180 | 7170 | 3273 |
| 592 | 20240806 | 093500 | 1931534030 | 7170 | 7160 | 7180 | 7140 | 2455 |
| 593 | 20240806 | 093400 | 1913939130 | 7140 | 7140 | 7140 | 7130 | 315 |
| 594 | 20240806 | 093300 | 1911692310 | 7130 | 7130 | 7130 | 7130 | 512 |
| 595 | 20240806 | 093200 | 1908041750 | 7130 | 7130 | 7160 | 7130 | 1281 |
| 596 | 20240806 | 093100 | 1898904070 | 7160 | 7160 | 7170 | 7130 | 2325 |
| 597 | 20240806 | 093000 | 1882298310 | 7170 | 7100 | 7170 | 7100 | 7362 |
| 598 | 20240806 | 092900 | 1829741610 | 7070 | 7100 | 7100 | 7070 | 687 |
| 599 | 20240806 | 092800 | 1824872820 | 7100 | 7100 | 7100 | 7100 | 1502 |
| 600 | 20240806 | 092700 | 1814208620 | 7130 | 7110 | 7140 | 7100 | 5475 |
| 601 | 20240806 | 092600 | 1775223070 | 7100 | 7100 | 7100 | 7060 | 926 |
| 602 | 20240806 | 092500 | 1768648550 | 7060 | 7090 | 7090 | 7060 | 769 |
| 603 | 20240806 | 092400 | 1763205430 | 7090 | 7110 | 7120 | 7060 | 2065 |
| 604 | 20240806 | 092300 | 1748575990 | 7070 | 7070 | 7110 | 7060 | 4205 |
| 605 | 20240806 | 092200 | 1718757880 | 7080 | 7080 | 7130 | 7080 | 5654 |
| 606 | 20240806 | 092100 | 1678560990 | 7060 | 7070 | 7070 | 7060 | 1250 |
| 607 | 20240806 | 092000 | 1669735930 | 7060 | 7090 | 7100 | 7050 | 27465 |
| 608 | 20240806 | 091900 | 1476076550 | 7100 | 7030 | 7100 | 7000 | 9610 |
| 609 | 20240806 | 091800 | 1408062630 | 7070 | 7060 | 7070 | 7030 | 1464 |
| 610 | 20240806 | 091700 | 1397752430 | 7050 | 7030 | 7070 | 7030 | 1674 |
| 611 | 20240806 | 091600 | 1385968410 | 7070 | 7030 | 7070 | 7030 | 1750 |
| 612 | 20240806 | 091500 | 1373615350 | 7030 | 7000 | 7070 | 6990 | 8869 |
| 613 | 20240806 | 091400 | 1311196940 | 6990 | 7020 | 7040 | 6980 | 3891 |
| 614 | 20240806 | 091300 | 1283975700 | 7020 | 7000 | 7030 | 6940 | 13547 |
| 615 | 20240806 | 091200 | 1189461500 | 7030 | 6990 | 7040 | 6920 | 5425 |
| 616 | 20240806 | 091100 | 1151565550 | 7040 | 6870 | 7040 | 6870 | 7484 |
| 617 | 20240806 | 091000 | 1099353930 | 6850 | 6860 | 6860 | 6850 | 3667 |
| 618 | 20240806 | 090900 | 1074223400 | 6860 | 6890 | 6890 | 6850 | 1287 |
| 619 | 20240806 | 090800 | 1065398050 | 6870 | 6910 | 6960 | 6870 | 4542 |
| 620 | 20240806 | 090700 | 1034056430 | 7000 | 7010 | 7010 | 6930 | 8049 |
| 621 | 20240806 | 090600 | 977765920 | 7020 | 7010 | 7080 | 6950 | 16689 |
| 622 | 20240806 | 090500 | 860775250 | 7010 | 7070 | 7090 | 7010 | 5348 |
| 623 | 20240806 | 090400 | 823077350 | 7110 | 7090 | 7110 | 7050 | 7564 |
| 624 | 20240806 | 090300 | 769463080 | 7020 | 7000 | 7100 | 7000 | 11286 |
| 625 | 20240806 | 090200 | 689768390 | 7010 | 6930 | 7030 | 6900 | 13568 |
| 626 | 20240806 | 090100 | 595511430 | 6890 | 6850 | 7090 | 6770 | 17975 |
| 627 | 20240806 | 090000 | 470539080 | 6830 | 6600 | 6830 | 6600 | 69639 |