34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 3 | 20240325 | 192300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240325 | 192200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240325 | 192100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240325 | 192000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240325 | 191900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240325 | 191800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240325 | 191700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240325 | 191600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240325 | 191500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240325 | 191400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240325 | 191300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240325 | 191200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240325 | 191100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240325 | 191000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240325 | 190900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240325 | 190800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240325 | 190700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240325 | 190600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240325 | 190500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240325 | 190400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240325 | 190300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240325 | 190200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240325 | 190100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240325 | 190000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240325 | 185900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240325 | 185800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240325 | 185700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240325 | 185600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240325 | 185500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240325 | 185400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 33 | 20240325 | 185300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240325 | 185200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240325 | 185100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240325 | 185000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240325 | 184900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240325 | 184800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240325 | 184700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240325 | 184600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240325 | 184500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240325 | 184400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240325 | 184300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240325 | 184200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240325 | 184100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240325 | 184000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240325 | 183900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240325 | 183800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240325 | 183700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240325 | 183600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240325 | 183500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240325 | 183400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240325 | 183300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240325 | 183200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240325 | 183100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240325 | 183000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240325 | 182900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240325 | 182800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240325 | 182700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240325 | 182600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240325 | 182500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240325 | 182400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 63 | 20240325 | 182300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240325 | 182200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240325 | 182100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240325 | 182000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240325 | 181900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240325 | 181800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240325 | 181700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240325 | 181600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240325 | 181500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240325 | 181400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240325 | 181300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240325 | 181200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240325 | 181100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240325 | 181000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240325 | 180900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240325 | 180800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240325 | 180700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240325 | 180600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240325 | 180500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240325 | 180400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240325 | 180300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240325 | 180200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240325 | 180100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240325 | 180000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240325 | 175900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240325 | 175800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240325 | 175700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240325 | 175600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240325 | 175500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240325 | 175400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 93 | 20240325 | 175300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240325 | 175200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240325 | 175100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240325 | 175000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240325 | 174900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240325 | 174800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240325 | 174700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240325 | 174600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240325 | 174500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240325 | 174400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240325 | 174300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240325 | 174200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240325 | 174100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240325 | 174000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240325 | 173900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240325 | 173800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240325 | 173700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240325 | 173600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240325 | 173500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240325 | 173400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240325 | 173300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240325 | 173200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240325 | 173100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240325 | 173000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240325 | 172900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240325 | 172800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240325 | 172700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240325 | 172600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240325 | 172500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240325 | 172400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 123 | 20240325 | 172300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240325 | 172200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240325 | 172100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240325 | 172000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240325 | 171900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240325 | 171800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240325 | 171700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240325 | 171600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240325 | 171500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240325 | 171400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240325 | 171300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240325 | 171200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240325 | 171100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240325 | 171000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240325 | 170900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240325 | 170800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240325 | 170700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240325 | 170600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240325 | 170500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240325 | 170400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240325 | 170300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240325 | 170200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240325 | 170100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240325 | 170000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240325 | 165900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240325 | 165800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240325 | 165700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240325 | 165600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240325 | 165500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240325 | 165400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 153 | 20240325 | 165300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240325 | 165200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240325 | 165100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240325 | 165000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240325 | 164900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240325 | 164800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240325 | 164700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240325 | 164600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240325 | 164500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240325 | 164400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240325 | 164300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240325 | 164200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240325 | 164100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240325 | 164000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240325 | 163900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240325 | 163800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240325 | 163700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240325 | 163600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240325 | 163500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240325 | 163400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240325 | 163300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240325 | 163200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240325 | 163100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240325 | 163000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240325 | 162900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240325 | 162800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240325 | 162700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240325 | 162600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240325 | 162500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240325 | 162400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 183 | 20240325 | 162300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240325 | 162200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240325 | 162100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240325 | 162000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240325 | 161900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240325 | 161800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240325 | 161700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240325 | 161600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240325 | 161500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240325 | 161400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240325 | 161300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240325 | 161200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240325 | 161100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240325 | 161000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240325 | 160900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240325 | 160800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240325 | 160700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240325 | 160600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240325 | 160500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240325 | 160400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240325 | 160300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240325 | 160200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240325 | 160100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240325 | 160000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240325 | 155900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240325 | 155800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240325 | 155700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240325 | 155600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240325 | 155500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240325 | 155400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 213 | 20240325 | 155300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240325 | 155200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240325 | 155100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240325 | 155000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240325 | 154900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240325 | 154800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240325 | 154700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240325 | 154600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240325 | 154500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240325 | 154400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240325 | 154300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240325 | 154200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240325 | 154100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240325 | 154000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240325 | 153900 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240325 | 153800 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240325 | 153700 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240325 | 153600 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240325 | 153500 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240325 | 153400 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240325 | 153300 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240325 | 153200 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240325 | 153100 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240325 | 153000 | 55355805000 | 30000 | 30000 | 30000 | 30000 | 22738 |
| 237 | 20240325 | 152900 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 238 | 20240325 | 152800 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 239 | 20240325 | 152700 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 240 | 20240325 | 152600 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 241 | 20240325 | 152500 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 242 | 20240325 | 152400 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 243 | 20240325 | 152300 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 244 | 20240325 | 152200 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 245 | 20240325 | 152100 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 246 | 20240325 | 152000 | 54673665000 | 29950 | 29950 | 29950 | 29950 | 0 |
| 247 | 20240325 | 151900 | 54673665000 | 29950 | 30050 | 30050 | 29950 | 7923 |
| 248 | 20240325 | 151800 | 54436129300 | 30050 | 30000 | 30050 | 29950 | 3227 |
| 249 | 20240325 | 151700 | 54339297800 | 30000 | 29950 | 30050 | 29900 | 6600 |
| 250 | 20240325 | 151600 | 54141293700 | 29950 | 29850 | 29950 | 29850 | 3924 |
| 251 | 20240325 | 151500 | 54023812500 | 29850 | 29850 | 29950 | 29850 | 4138 |
| 252 | 20240325 | 151400 | 53900130450 | 29850 | 29850 | 29900 | 29800 | 3768 |
| 253 | 20240325 | 151300 | 53787612450 | 29850 | 29850 | 29850 | 29800 | 2010 |
| 254 | 20240325 | 151200 | 53727637300 | 29800 | 29850 | 29850 | 29800 | 2101 |
| 255 | 20240325 | 151100 | 53664992650 | 29850 | 29850 | 29900 | 29800 | 1486 |
| 256 | 20240325 | 151000 | 53620640150 | 29800 | 29850 | 29850 | 29800 | 2439 |
| 257 | 20240325 | 150900 | 53547909750 | 29800 | 29850 | 29850 | 29800 | 1535 |
| 258 | 20240325 | 150800 | 53502122450 | 29800 | 29850 | 29850 | 29750 | 3497 |
| 259 | 20240325 | 150700 | 53397938800 | 29850 | 29850 | 29850 | 29750 | 4349 |
| 260 | 20240325 | 150600 | 53268317200 | 29850 | 29850 | 29850 | 29800 | 3039 |
| 261 | 20240325 | 150500 | 53177685850 | 29850 | 29900 | 29900 | 29800 | 780 |
| 262 | 20240325 | 150400 | 53154411400 | 29850 | 29900 | 29900 | 29800 | 2365 |
| 263 | 20240325 | 150300 | 53083829800 | 29850 | 29900 | 29900 | 29850 | 1185 |
| 264 | 20240325 | 150200 | 53048437850 | 29900 | 29850 | 29900 | 29800 | 1461 |
| 265 | 20240325 | 150100 | 53004845200 | 29850 | 29900 | 29900 | 29800 | 2492 |
| 266 | 20240325 | 150000 | 52930552450 | 29800 | 29850 | 29900 | 29800 | 2034 |
| 267 | 20240325 | 145900 | 52869868300 | 29850 | 29800 | 29850 | 29800 | 2147 |
| 268 | 20240325 | 145800 | 52805810100 | 29800 | 29850 | 29850 | 29800 | 1094 |
| 269 | 20240325 | 145700 | 52773178350 | 29800 | 29850 | 29850 | 29800 | 1595 |
| 270 | 20240325 | 145600 | 52725613750 | 29800 | 29850 | 29850 | 29800 | 1386 |
| 271 | 20240325 | 145500 | 52684285850 | 29850 | 29850 | 29900 | 29800 | 959 |
| 272 | 20240325 | 145400 | 52655676400 | 29800 | 29800 | 29900 | 29750 | 1148 |
| 273 | 20240325 | 145300 | 52621434900 | 29800 | 29850 | 29900 | 29800 | 2799 |
| 274 | 20240325 | 145200 | 52537971200 | 29850 | 29950 | 29950 | 29800 | 2551 |
| 275 | 20240325 | 145100 | 52461797500 | 29950 | 29900 | 29950 | 29750 | 10431 |
| 276 | 20240325 | 145000 | 52150770850 | 29900 | 29950 | 29950 | 29850 | 1080 |
| 277 | 20240325 | 144900 | 52118481650 | 29850 | 29950 | 29950 | 29850 | 1904 |
| 278 | 20240325 | 144800 | 52061598950 | 29950 | 29900 | 29950 | 29850 | 2614 |
| 279 | 20240325 | 144700 | 51983447950 | 29950 | 29950 | 29950 | 29900 | 909 |
| 280 | 20240325 | 144600 | 51956234350 | 29950 | 29900 | 29950 | 29850 | 2379 |
| 281 | 20240325 | 144500 | 51885040900 | 29900 | 29900 | 29950 | 29850 | 1324 |
| 282 | 20240325 | 144400 | 51845470100 | 29850 | 29900 | 29900 | 29850 | 742 |
| 283 | 20240325 | 144300 | 51823292350 | 29850 | 29900 | 29950 | 29850 | 773 |
| 284 | 20240325 | 144200 | 51800196500 | 29850 | 29850 | 29900 | 29800 | 1605 |
| 285 | 20240325 | 144100 | 51752269550 | 29850 | 29900 | 29950 | 29850 | 2289 |
| 286 | 20240325 | 144000 | 51683899650 | 29900 | 29900 | 29950 | 29850 | 2469 |
| 287 | 20240325 | 143900 | 51610110150 | 29900 | 29850 | 29900 | 29850 | 1741 |
| 288 | 20240325 | 143800 | 51558121300 | 29900 | 29900 | 29900 | 29850 | 1642 |
| 289 | 20240325 | 143700 | 51509077400 | 29850 | 29900 | 29900 | 29850 | 1562 |
| 290 | 20240325 | 143600 | 51462420350 | 29850 | 29850 | 29900 | 29850 | 1278 |
| 291 | 20240325 | 143500 | 51424229150 | 29850 | 29900 | 29900 | 29850 | 1657 |
| 292 | 20240325 | 143400 | 51374734900 | 29900 | 29850 | 29900 | 29800 | 1681 |
| 293 | 20240325 | 143300 | 51324524850 | 29800 | 29900 | 29900 | 29800 | 913 |
| 294 | 20240325 | 143200 | 51297268700 | 29850 | 29900 | 29900 | 29800 | 2035 |
| 295 | 20240325 | 143100 | 51236542150 | 29900 | 29800 | 29900 | 29800 | 1872 |
| 296 | 20240325 | 143000 | 51180692900 | 29800 | 29900 | 29900 | 29800 | 5327 |
| 297 | 20240325 | 142900 | 51021677850 | 29900 | 29900 | 29900 | 29850 | 1746 |
| 298 | 20240325 | 142800 | 50969504900 | 29850 | 29850 | 29900 | 29850 | 1043 |
| 299 | 20240325 | 142700 | 50938347000 | 29900 | 29900 | 29900 | 29850 | 1650 |
| 300 | 20240325 | 142600 | 50889064200 | 29850 | 29850 | 29900 | 29800 | 1693 |
| 301 | 20240325 | 142500 | 50838529550 | 29800 | 29800 | 29850 | 29750 | 1347 |
| 302 | 20240325 | 142400 | 50798357250 | 29800 | 29800 | 29850 | 29750 | 1820 |
| 303 | 20240325 | 142300 | 50744105350 | 29850 | 29900 | 29950 | 29800 | 2946 |
| 304 | 20240325 | 142200 | 50656133100 | 29850 | 29900 | 30000 | 29800 | 18489 |
| 305 | 20240325 | 142100 | 50104727150 | 29950 | 29950 | 29950 | 29850 | 9489 |
| 306 | 20240325 | 142000 | 49821003150 | 29950 | 30050 | 30100 | 29900 | 7804 |
| 307 | 20240325 | 141900 | 49587011500 | 30000 | 30050 | 30050 | 30000 | 1408 |
| 308 | 20240325 | 141800 | 49544736250 | 30000 | 30050 | 30100 | 30000 | 3213 |
| 309 | 20240325 | 141700 | 49448200150 | 30100 | 30100 | 30100 | 30050 | 763 |
| 310 | 20240325 | 141600 | 49425245200 | 30100 | 30100 | 30100 | 30050 | 1188 |
| 311 | 20240325 | 141500 | 49389520600 | 30050 | 30100 | 30100 | 30050 | 3223 |
| 312 | 20240325 | 141400 | 49292539850 | 30050 | 30100 | 30100 | 30050 | 1163 |
| 313 | 20240325 | 141300 | 49257567050 | 30100 | 30050 | 30100 | 30050 | 1011 |
| 314 | 20240325 | 141200 | 49227157000 | 30100 | 30050 | 30100 | 30050 | 1373 |
| 315 | 20240325 | 141100 | 49185869350 | 30050 | 30050 | 30100 | 30000 | 3128 |
| 316 | 20240325 | 141000 | 49091871650 | 30000 | 30050 | 30050 | 30000 | 2288 |
| 317 | 20240325 | 140900 | 49023160050 | 30000 | 30050 | 30050 | 30000 | 1178 |
| 318 | 20240325 | 140800 | 48987813900 | 29950 | 30000 | 30050 | 29950 | 1830 |
| 319 | 20240325 | 140700 | 48932885650 | 30000 | 30050 | 30100 | 30000 | 1973 |
| 320 | 20240325 | 140600 | 48873626500 | 30000 | 30100 | 30100 | 30000 | 1213 |
| 321 | 20240325 | 140500 | 48837192450 | 30050 | 30100 | 30100 | 30000 | 1678 |
| 322 | 20240325 | 140400 | 48786756350 | 30050 | 30100 | 30100 | 30000 | 863 |
| 323 | 20240325 | 140300 | 48760793950 | 30100 | 30050 | 30100 | 29950 | 4911 |
| 324 | 20240325 | 140200 | 48613332400 | 30050 | 30050 | 30050 | 30000 | 1456 |
| 325 | 20240325 | 140100 | 48569618950 | 30050 | 30050 | 30100 | 30000 | 2227 |
| 326 | 20240325 | 140000 | 48502679450 | 30100 | 30000 | 30100 | 30000 | 1316 |
| 327 | 20240325 | 135900 | 48463113600 | 30050 | 30000 | 30050 | 30000 | 1275 |
| 328 | 20240325 | 135800 | 48424817300 | 30000 | 30050 | 30050 | 30000 | 1459 |
| 329 | 20240325 | 135700 | 48381010600 | 30000 | 30000 | 30050 | 30000 | 1810 |
| 330 | 20240325 | 135600 | 48326693400 | 30050 | 30150 | 30150 | 30000 | 6008 |
| 331 | 20240325 | 135500 | 48146292050 | 30100 | 30100 | 30150 | 30050 | 601 |
| 332 | 20240325 | 135400 | 48128220300 | 30100 | 30150 | 30150 | 30100 | 1531 |
| 333 | 20240325 | 135300 | 48082129550 | 30150 | 30100 | 30150 | 30100 | 1128 |
| 334 | 20240325 | 135200 | 48048129050 | 30150 | 30150 | 30150 | 30100 | 923 |
| 335 | 20240325 | 135100 | 48020328950 | 30100 | 30150 | 30150 | 30100 | 1077 |
| 336 | 20240325 | 135000 | 47987879300 | 30100 | 30150 | 30150 | 30100 | 1627 |
| 337 | 20240325 | 134900 | 47938871100 | 30150 | 30150 | 30150 | 30100 | 713 |
| 338 | 20240325 | 134800 | 47917386700 | 30150 | 30150 | 30200 | 30100 | 1144 |
| 339 | 20240325 | 134700 | 47882905450 | 30150 | 30100 | 30200 | 30100 | 892 |
| 340 | 20240325 | 134600 | 47856024450 | 30100 | 30200 | 30200 | 30100 | 1860 |
| 341 | 20240325 | 134500 | 47799912000 | 30200 | 30150 | 30200 | 30100 | 1329 |
| 342 | 20240325 | 134400 | 47759849650 | 30150 | 30200 | 30200 | 30100 | 686 |
| 343 | 20240325 | 134300 | 47739191050 | 30200 | 30200 | 30200 | 30100 | 2334 |
| 344 | 20240325 | 134200 | 47668838900 | 30200 | 30200 | 30200 | 30150 | 4831 |
| 345 | 20240325 | 134100 | 47523132900 | 30200 | 30150 | 30200 | 30150 | 3047 |
| 346 | 20240325 | 134000 | 47431191350 | 30150 | 30150 | 30200 | 30100 | 1194 |
| 347 | 20240325 | 133900 | 47395194150 | 30150 | 30100 | 30200 | 30050 | 5552 |
| 348 | 20240325 | 133800 | 47227999550 | 30100 | 30050 | 30100 | 30000 | 1994 |
| 349 | 20240325 | 133700 | 47168099650 | 30000 | 30000 | 30050 | 30000 | 1675 |
| 350 | 20240325 | 133600 | 47117785750 | 30050 | 30000 | 30050 | 30000 | 2817 |
| 351 | 20240325 | 133500 | 47033159600 | 30000 | 30000 | 30050 | 30000 | 843 |
| 352 | 20240325 | 133400 | 47007855450 | 30000 | 30050 | 30100 | 30000 | 3632 |
| 353 | 20240325 | 133300 | 46898731050 | 30050 | 30200 | 30200 | 30050 | 18593 |
| 354 | 20240325 | 133200 | 46338885350 | 30150 | 30200 | 30200 | 30150 | 1191 |
| 355 | 20240325 | 133100 | 46302956050 | 30150 | 30250 | 30250 | 30150 | 3183 |
| 356 | 20240325 | 133000 | 46206900650 | 30200 | 30150 | 30250 | 30150 | 1001 |
| 357 | 20240325 | 132900 | 46176654500 | 30200 | 30150 | 30250 | 30150 | 1402 |
| 358 | 20240325 | 132800 | 46134305750 | 30150 | 30250 | 30300 | 30150 | 5770 |
| 359 | 20240325 | 132700 | 45959731400 | 30250 | 30300 | 30350 | 30250 | 1929 |
| 360 | 20240325 | 132600 | 45901282150 | 30350 | 30300 | 30350 | 30250 | 2199 |
| 361 | 20240325 | 132500 | 45834679300 | 30300 | 30250 | 30300 | 30250 | 1559 |
| 362 | 20240325 | 132400 | 45787504750 | 30250 | 30200 | 30300 | 30200 | 1734 |
| 363 | 20240325 | 132300 | 45735054750 | 30200 | 30350 | 30350 | 30150 | 3299 |
| 364 | 20240325 | 132200 | 45635237650 | 30300 | 30450 | 30500 | 30300 | 7362 |
| 365 | 20240325 | 132100 | 45411476300 | 30400 | 30450 | 30500 | 30400 | 4921 |
| 366 | 20240325 | 132000 | 45261617900 | 30400 | 30500 | 30500 | 30350 | 6708 |
| 367 | 20240325 | 131900 | 45057344700 | 30500 | 30450 | 30500 | 30450 | 10574 |
| 368 | 20240325 | 131800 | 44735155900 | 30450 | 30400 | 30500 | 30350 | 7779 |
| 369 | 20240325 | 131700 | 44498294600 | 30400 | 30400 | 30400 | 30350 | 3942 |
| 370 | 20240325 | 131600 | 44378493350 | 30400 | 30400 | 30400 | 30300 | 4623 |
| 371 | 20240325 | 131500 | 44238112950 | 30350 | 30450 | 30500 | 30350 | 6660 |
| 372 | 20240325 | 131400 | 44035608950 | 30450 | 30300 | 30450 | 30250 | 18720 |
| 373 | 20240325 | 131300 | 43466642000 | 30200 | 30200 | 30300 | 30150 | 11063 |
| 374 | 20240325 | 131200 | 43132154800 | 30200 | 30150 | 30200 | 30100 | 3938 |
| 375 | 20240325 | 131100 | 43013283600 | 30150 | 30100 | 30150 | 30100 | 4170 |
| 376 | 20240325 | 131000 | 42887583350 | 30100 | 30100 | 30150 | 30100 | 2623 |
| 377 | 20240325 | 130900 | 42808547100 | 30100 | 30100 | 30100 | 30050 | 2400 |
| 378 | 20240325 | 130800 | 42736317100 | 30100 | 30100 | 30150 | 30050 | 5006 |
| 379 | 20240325 | 130700 | 42585651550 | 30100 | 30100 | 30100 | 30050 | 2276 |
| 380 | 20240325 | 130600 | 42517154800 | 30100 | 30050 | 30100 | 30050 | 4023 |
| 381 | 20240325 | 130500 | 42396100150 | 30050 | 30100 | 30150 | 30050 | 3354 |
| 382 | 20240325 | 130400 | 42295166550 | 30050 | 30050 | 30100 | 30050 | 4352 |
| 383 | 20240325 | 130300 | 42164185300 | 30050 | 30050 | 30100 | 30000 | 3869 |
| 384 | 20240325 | 130200 | 42047921050 | 30000 | 30000 | 30050 | 30000 | 3423 |
| 385 | 20240325 | 130100 | 41945099700 | 30050 | 30000 | 30050 | 30000 | 2592 |
| 386 | 20240325 | 130000 | 41867250800 | 30000 | 30000 | 30050 | 30000 | 676 |
| 387 | 20240325 | 125900 | 41846952700 | 30000 | 30000 | 30050 | 29950 | 1990 |
| 388 | 20240325 | 125800 | 41787250900 | 29950 | 29950 | 30000 | 29950 | 7513 |
| 389 | 20240325 | 125700 | 41561885600 | 30000 | 29950 | 30000 | 29900 | 5078 |
| 390 | 20240325 | 125600 | 41409774800 | 29950 | 29950 | 29950 | 29900 | 611 |
| 391 | 20240325 | 125500 | 41391484200 | 29900 | 29900 | 29950 | 29900 | 1205 |
| 392 | 20240325 | 125400 | 41355434300 | 29900 | 29900 | 29950 | 29850 | 3139 |
| 393 | 20240325 | 125300 | 41261551650 | 29900 | 29850 | 29900 | 29850 | 1639 |
| 394 | 20240325 | 125200 | 41212559900 | 29850 | 29850 | 29900 | 29850 | 1089 |
| 395 | 20240325 | 125100 | 41180017700 | 29850 | 29900 | 29900 | 29850 | 628 |
| 396 | 20240325 | 125000 | 41161260500 | 29900 | 29850 | 29900 | 29850 | 2547 |
| 397 | 20240325 | 124900 | 41085142450 | 29850 | 29800 | 29900 | 29800 | 1184 |
| 398 | 20240325 | 124800 | 41049798150 | 29800 | 29800 | 29850 | 29800 | 433 |
| 399 | 20240325 | 124700 | 41036880450 | 29800 | 29850 | 29850 | 29800 | 3155 |
| 400 | 20240325 | 124600 | 40942793650 | 29800 | 29800 | 29850 | 29800 | 331 |
| 401 | 20240325 | 124500 | 40932922500 | 29850 | 29800 | 29900 | 29800 | 1761 |
| 402 | 20240325 | 124400 | 40880380800 | 29850 | 29800 | 29850 | 29800 | 1144 |
| 403 | 20240325 | 124300 | 40846261450 | 29800 | 29850 | 29850 | 29800 | 1357 |
| 404 | 20240325 | 124200 | 40805776250 | 29850 | 29800 | 29850 | 29800 | 1959 |
| 405 | 20240325 | 124100 | 40747351750 | 29800 | 29800 | 29850 | 29800 | 382 |
| 406 | 20240325 | 124000 | 40735964450 | 29800 | 29850 | 29850 | 29800 | 1393 |
| 407 | 20240325 | 123900 | 40694417350 | 29850 | 29800 | 29850 | 29750 | 1973 |
| 408 | 20240325 | 123800 | 40635648050 | 29800 | 29800 | 29800 | 29750 | 1037 |
| 409 | 20240325 | 123700 | 40604761500 | 29800 | 29800 | 29800 | 29750 | 1419 |
| 410 | 20240325 | 123600 | 40562485650 | 29800 | 29750 | 29800 | 29750 | 3151 |
| 411 | 20240325 | 123500 | 40468611500 | 29800 | 29750 | 29800 | 29750 | 1254 |
| 412 | 20240325 | 123400 | 40431271900 | 29750 | 29800 | 29850 | 29750 | 2148 |
| 413 | 20240325 | 123300 | 40367260250 | 29850 | 29850 | 29850 | 29800 | 3565 |
| 414 | 20240325 | 123200 | 40260996150 | 29800 | 29800 | 29850 | 29800 | 1531 |
| 415 | 20240325 | 123100 | 40215328100 | 29800 | 29800 | 29850 | 29800 | 617 |
| 416 | 20240325 | 123000 | 40196923100 | 29800 | 29750 | 29800 | 29700 | 1912 |
| 417 | 20240325 | 122900 | 40139983750 | 29750 | 29750 | 29800 | 29700 | 919 |
| 418 | 20240325 | 122800 | 40112653600 | 29750 | 29750 | 29800 | 29700 | 1697 |
| 419 | 20240325 | 122700 | 40062147100 | 29750 | 29800 | 29800 | 29750 | 1196 |
| 420 | 20240325 | 122600 | 40026548800 | 29800 | 29750 | 29800 | 29750 | 793 |
| 421 | 20240325 | 122500 | 40002926350 | 29750 | 29750 | 29800 | 29750 | 1792 |
| 422 | 20240325 | 122400 | 39949556800 | 29750 | 29800 | 29850 | 29700 | 2137 |
| 423 | 20240325 | 122300 | 39885911950 | 29800 | 29800 | 29850 | 29750 | 930 |
| 424 | 20240325 | 122200 | 39858197550 | 29750 | 29750 | 29800 | 29750 | 992 |
| 425 | 20240325 | 122100 | 39828663550 | 29750 | 29800 | 29850 | 29700 | 3096 |
| 426 | 20240325 | 122000 | 39736432750 | 29750 | 29800 | 29850 | 29750 | 2089 |
| 427 | 20240325 | 121900 | 39674182050 | 29750 | 29800 | 29800 | 29700 | 5129 |
| 428 | 20240325 | 121800 | 39521362350 | 29750 | 29750 | 29800 | 29700 | 2574 |
| 429 | 20240325 | 121700 | 39444812900 | 29700 | 29700 | 29750 | 29700 | 1692 |
| 430 | 20240325 | 121600 | 39394529500 | 29750 | 29750 | 29750 | 29700 | 965 |
| 431 | 20240325 | 121500 | 39365845850 | 29750 | 29700 | 29750 | 29700 | 1573 |
| 432 | 20240325 | 121400 | 39319077150 | 29700 | 29750 | 29750 | 29700 | 841 |
| 433 | 20240325 | 121300 | 39294081800 | 29700 | 29750 | 29800 | 29700 | 1717 |
| 434 | 20240325 | 121200 | 39243054500 | 29700 | 29750 | 29800 | 29700 | 833 |
| 435 | 20240325 | 121100 | 39218268500 | 29800 | 29750 | 29800 | 29750 | 1163 |
| 436 | 20240325 | 121000 | 39183661050 | 29750 | 29750 | 29800 | 29750 | 1403 |
| 437 | 20240325 | 120900 | 39141881450 | 29750 | 29750 | 29800 | 29750 | 1173 |
| 438 | 20240325 | 120800 | 39106970600 | 29750 | 29750 | 29800 | 29750 | 2647 |
| 439 | 20240325 | 120700 | 39028188850 | 29800 | 29750 | 29800 | 29750 | 883 |
| 440 | 20240325 | 120600 | 39001903550 | 29800 | 29800 | 29800 | 29750 | 1723 |
| 441 | 20240325 | 120500 | 38950613850 | 29800 | 29800 | 29800 | 29750 | 1371 |
| 442 | 20240325 | 120400 | 38909785700 | 29800 | 29850 | 29850 | 29750 | 2537 |
| 443 | 20240325 | 120300 | 38834182350 | 29800 | 29850 | 29850 | 29800 | 2566 |
| 444 | 20240325 | 120200 | 38757645200 | 29800 | 29850 | 29850 | 29800 | 928 |
| 445 | 20240325 | 120100 | 38729970650 | 29850 | 29850 | 29850 | 29800 | 830 |
| 446 | 20240325 | 120000 | 38705209900 | 29850 | 29800 | 29850 | 29800 | 2067 |
| 447 | 20240325 | 115900 | 38643591700 | 29850 | 29800 | 29850 | 29800 | 1542 |
| 448 | 20240325 | 115800 | 38597602850 | 29800 | 29850 | 29900 | 29800 | 2168 |
| 449 | 20240325 | 115700 | 38532923950 | 29800 | 29850 | 29850 | 29800 | 483 |
| 450 | 20240325 | 115600 | 38518529150 | 29850 | 29850 | 29900 | 29800 | 1271 |
| 451 | 20240325 | 115500 | 38480577350 | 29850 | 29800 | 29900 | 29800 | 1182 |
| 452 | 20240325 | 115400 | 38445320600 | 29800 | 29900 | 29900 | 29800 | 921 |
| 453 | 20240325 | 115300 | 38417853050 | 29900 | 29850 | 29900 | 29800 | 2091 |
| 454 | 20240325 | 115200 | 38355412850 | 29900 | 29850 | 29900 | 29850 | 1376 |
| 455 | 20240325 | 115100 | 38314307800 | 29850 | 29850 | 29900 | 29800 | 2689 |
| 456 | 20240325 | 115000 | 38234007250 | 29850 | 29750 | 29850 | 29750 | 2901 |
| 457 | 20240325 | 114900 | 38147561100 | 29750 | 29750 | 29800 | 29700 | 1611 |
| 458 | 20240325 | 114800 | 38099600850 | 29750 | 29750 | 29800 | 29700 | 1179 |
| 459 | 20240325 | 114700 | 38064515650 | 29700 | 29750 | 29800 | 29700 | 597 |
| 460 | 20240325 | 114600 | 38046750100 | 29800 | 29750 | 29800 | 29700 | 1150 |
| 461 | 20240325 | 114500 | 38012523200 | 29750 | 29750 | 29800 | 29700 | 1763 |
| 462 | 20240325 | 114400 | 37960091650 | 29750 | 29750 | 29750 | 29700 | 1329 |
| 463 | 20240325 | 114300 | 37920590100 | 29750 | 29750 | 29750 | 29700 | 3999 |
| 464 | 20240325 | 114200 | 37801782000 | 29750 | 29750 | 29800 | 29700 | 6795 |
| 465 | 20240325 | 114100 | 37599638050 | 29800 | 29800 | 29800 | 29750 | 2629 |
| 466 | 20240325 | 114000 | 37521346650 | 29800 | 29800 | 29800 | 29750 | 1734 |
| 467 | 20240325 | 113900 | 37469695250 | 29800 | 29750 | 29800 | 29750 | 2054 |
| 468 | 20240325 | 113800 | 37408545200 | 29800 | 29800 | 29850 | 29750 | 4479 |
| 469 | 20240325 | 113700 | 37274991850 | 29800 | 29750 | 29850 | 29750 | 4613 |
| 470 | 20240325 | 113600 | 37137548150 | 29800 | 29650 | 29800 | 29650 | 6144 |
| 471 | 20240325 | 113500 | 36954992600 | 29650 | 29600 | 29650 | 29600 | 2542 |
| 472 | 20240325 | 113400 | 36879630300 | 29600 | 29600 | 29650 | 29600 | 904 |
| 473 | 20240325 | 113300 | 36852832850 | 29600 | 29550 | 29650 | 29550 | 1085 |
| 474 | 20240325 | 113200 | 36820704550 | 29550 | 29550 | 29650 | 29550 | 2833 |
| 475 | 20240325 | 113100 | 36736843700 | 29550 | 29550 | 29600 | 29550 | 1237 |
| 476 | 20240325 | 113000 | 36700252200 | 29600 | 29550 | 29650 | 29550 | 826 |
| 477 | 20240325 | 112900 | 36675806100 | 29550 | 29500 | 29650 | 29500 | 1432 |
| 478 | 20240325 | 112800 | 36633463150 | 29500 | 29600 | 29600 | 29500 | 1724 |
| 479 | 20240325 | 112700 | 36582485800 | 29550 | 29600 | 29600 | 29500 | 2162 |
| 480 | 20240325 | 112600 | 36518651400 | 29550 | 29600 | 29600 | 29500 | 1710 |
| 481 | 20240325 | 112500 | 36468144800 | 29550 | 29600 | 29600 | 29550 | 1211 |
| 482 | 20240325 | 112400 | 36432334400 | 29550 | 29550 | 29650 | 29550 | 1538 |
| 483 | 20240325 | 112300 | 36386809450 | 29600 | 29550 | 29650 | 29550 | 858 |
| 484 | 20240325 | 112200 | 36361415150 | 29600 | 29600 | 29650 | 29550 | 2012 |
| 485 | 20240325 | 112100 | 36301812000 | 29600 | 29650 | 29650 | 29550 | 1669 |
| 486 | 20240325 | 112000 | 36252415650 | 29650 | 29550 | 29650 | 29500 | 3798 |
| 487 | 20240325 | 111900 | 36140089550 | 29500 | 29500 | 29500 | 29400 | 3671 |
| 488 | 20240325 | 111800 | 36031831350 | 29500 | 29400 | 29500 | 29400 | 5074 |
| 489 | 20240325 | 111700 | 35882557350 | 29400 | 29400 | 29450 | 29400 | 6064 |
| 490 | 20240325 | 111600 | 35704189500 | 29450 | 29450 | 29500 | 29400 | 1606 |
| 491 | 20240325 | 111500 | 35656912300 | 29400 | 29450 | 29450 | 29400 | 1501 |
| 492 | 20240325 | 111400 | 35612739200 | 29400 | 29400 | 29500 | 29400 | 2491 |
| 493 | 20240325 | 111300 | 35539447850 | 29400 | 29450 | 29450 | 29400 | 4565 |
| 494 | 20240325 | 111200 | 35405224300 | 29400 | 29450 | 29500 | 29400 | 2823 |
| 495 | 20240325 | 111100 | 35322128250 | 29450 | 29400 | 29450 | 29400 | 2101 |
| 496 | 20240325 | 111000 | 35260330550 | 29400 | 29400 | 29450 | 29400 | 1473 |
| 497 | 20240325 | 110900 | 35216984900 | 29400 | 29450 | 29450 | 29400 | 2026 |
| 498 | 20240325 | 110800 | 35157370200 | 29450 | 29450 | 29500 | 29400 | 2358 |
| 499 | 20240325 | 110700 | 35087952550 | 29450 | 29400 | 29500 | 29400 | 2236 |
| 500 | 20240325 | 110600 | 35022139000 | 29400 | 29500 | 29500 | 29400 | 1813 |
| 501 | 20240325 | 110500 | 34968816650 | 29450 | 29450 | 29500 | 29400 | 1574 |
| 502 | 20240325 | 110400 | 34922463250 | 29450 | 29450 | 29500 | 29400 | 5144 |
| 503 | 20240325 | 110300 | 34771073000 | 29400 | 29500 | 29500 | 29400 | 1391 |
| 504 | 20240325 | 110200 | 34730124850 | 29450 | 29450 | 29500 | 29450 | 2299 |
| 505 | 20240325 | 110100 | 34662392350 | 29500 | 29450 | 29500 | 29400 | 8928 |
| 506 | 20240325 | 110000 | 34399786150 | 29450 | 29450 | 29500 | 29400 | 2087 |
| 507 | 20240325 | 105900 | 34338300600 | 29500 | 29450 | 29500 | 29450 | 1245 |
| 508 | 20240325 | 105800 | 34301615950 | 29450 | 29500 | 29500 | 29450 | 2781 |
| 509 | 20240325 | 105700 | 34219614950 | 29450 | 29500 | 29500 | 29450 | 2168 |
| 510 | 20240325 | 105600 | 34155709850 | 29500 | 29500 | 29550 | 29450 | 6746 |
| 511 | 20240325 | 105500 | 33956853700 | 29550 | 29450 | 29550 | 29450 | 1932 |
| 512 | 20240325 | 105400 | 33899879700 | 29450 | 29500 | 29550 | 29450 | 2903 |
| 513 | 20240325 | 105300 | 33814293900 | 29450 | 29450 | 29500 | 29450 | 3513 |
| 514 | 20240325 | 105200 | 33710700400 | 29450 | 29450 | 29500 | 29450 | 1271 |
| 515 | 20240325 | 105100 | 33673250350 | 29450 | 29450 | 29500 | 29450 | 2114 |
| 516 | 20240325 | 105000 | 33610978550 | 29450 | 29500 | 29500 | 29450 | 1521 |
| 517 | 20240325 | 104900 | 33566131950 | 29500 | 29500 | 29550 | 29450 | 3171 |
| 518 | 20240325 | 104800 | 33472570400 | 29500 | 29600 | 29600 | 29500 | 4279 |
| 519 | 20240325 | 104700 | 33346123250 | 29600 | 29550 | 29600 | 29500 | 4205 |
| 520 | 20240325 | 104600 | 33221735250 | 29500 | 29450 | 29550 | 29450 | 2443 |
| 521 | 20240325 | 104500 | 33149600800 | 29450 | 29450 | 29550 | 29450 | 3981 |
| 522 | 20240325 | 104400 | 33032220500 | 29500 | 29450 | 29500 | 29450 | 1093 |
| 523 | 20240325 | 104300 | 33000016850 | 29450 | 29500 | 29500 | 29450 | 1016 |
| 524 | 20240325 | 104200 | 32970069650 | 29450 | 29450 | 29500 | 29450 | 2020 |
| 525 | 20240325 | 104100 | 32910541000 | 29450 | 29450 | 29500 | 29450 | 1024 |
| 526 | 20240325 | 104000 | 32880374650 | 29450 | 29500 | 29500 | 29400 | 1130 |
| 527 | 20240325 | 103900 | 32847083650 | 29450 | 29450 | 29550 | 29400 | 3206 |
| 528 | 20240325 | 103800 | 32752606700 | 29450 | 29400 | 29500 | 29400 | 2329 |
| 529 | 20240325 | 103700 | 32683992850 | 29400 | 29450 | 29500 | 29400 | 1942 |
| 530 | 20240325 | 103600 | 32626850250 | 29500 | 29400 | 29600 | 29400 | 5438 |
| 531 | 20240325 | 103500 | 32466603550 | 29400 | 29400 | 29500 | 29400 | 3204 |
| 532 | 20240325 | 103400 | 32372358200 | 29450 | 29450 | 29450 | 29400 | 2656 |
| 533 | 20240325 | 103300 | 32294240850 | 29450 | 29450 | 29500 | 29400 | 3978 |
| 534 | 20240325 | 103200 | 32177034350 | 29450 | 29450 | 29500 | 29450 | 3045 |
| 535 | 20240325 | 103100 | 32087284300 | 29450 | 29450 | 29500 | 29450 | 2150 |
| 536 | 20240325 | 103000 | 32023933550 | 29450 | 29400 | 29500 | 29350 | 5322 |
| 537 | 20240325 | 102900 | 31867344150 | 29400 | 29450 | 29450 | 29350 | 9713 |
| 538 | 20240325 | 102800 | 31582038950 | 29400 | 29400 | 29450 | 29400 | 4575 |
| 539 | 20240325 | 102700 | 31447449200 | 29450 | 29450 | 29500 | 29400 | 7482 |
| 540 | 20240325 | 102600 | 31227092850 | 29450 | 29450 | 29450 | 29400 | 4581 |
| 541 | 20240325 | 102500 | 31092249900 | 29450 | 29450 | 29500 | 29400 | 9234 |
| 542 | 20240325 | 102400 | 30820327400 | 29450 | 29350 | 29450 | 29350 | 4459 |
| 543 | 20240325 | 102300 | 30689122600 | 29400 | 29350 | 29400 | 29300 | 2126 |
| 544 | 20240325 | 102200 | 30626732550 | 29350 | 29250 | 29350 | 29250 | 6989 |
| 545 | 20240325 | 102100 | 30421913300 | 29250 | 29250 | 29300 | 29250 | 8201 |
| 546 | 20240325 | 102000 | 30181905100 | 29250 | 29250 | 29300 | 29250 | 3457 |
| 547 | 20240325 | 101900 | 30080772950 | 29300 | 29250 | 29300 | 29200 | 8499 |
| 548 | 20240325 | 101800 | 29832219650 | 29250 | 29350 | 29350 | 29250 | 7466 |
| 549 | 20240325 | 101700 | 29613491650 | 29400 | 29350 | 29450 | 29300 | 5595 |
| 550 | 20240325 | 101600 | 29449227200 | 29350 | 29300 | 29350 | 29300 | 7089 |
| 551 | 20240325 | 101500 | 29241452450 | 29300 | 29350 | 29350 | 29200 | 37132 |
| 552 | 20240325 | 101400 | 28154914850 | 29350 | 29400 | 29400 | 29300 | 16060 |
| 553 | 20240325 | 101300 | 27683686900 | 29400 | 29450 | 29500 | 29400 | 10806 |
| 554 | 20240325 | 101200 | 27365951200 | 29400 | 29600 | 29600 | 29400 | 8800 |
| 555 | 20240325 | 101100 | 27106480150 | 29600 | 29400 | 29600 | 29400 | 4871 |
| 556 | 20240325 | 101000 | 26962660400 | 29400 | 29450 | 29500 | 29350 | 11003 |
| 557 | 20240325 | 100900 | 26639360050 | 29450 | 29450 | 29550 | 29400 | 8588 |
| 558 | 20240325 | 100800 | 26386424300 | 29450 | 29400 | 29500 | 29400 | 8037 |
| 559 | 20240325 | 100700 | 26149950200 | 29450 | 29450 | 29500 | 29400 | 18757 |
| 560 | 20240325 | 100600 | 25598149800 | 29450 | 29500 | 29550 | 29450 | 15770 |
| 561 | 20240325 | 100500 | 25133143500 | 29500 | 29600 | 29650 | 29500 | 10084 |
| 562 | 20240325 | 100400 | 24835019650 | 29600 | 29750 | 29750 | 29600 | 12618 |
| 563 | 20240325 | 100300 | 24460406550 | 29750 | 29800 | 29900 | 29700 | 11307 |
| 564 | 20240325 | 100200 | 24123559950 | 29900 | 29950 | 29950 | 29800 | 5759 |
| 565 | 20240325 | 100100 | 23951536800 | 29850 | 29900 | 29950 | 29850 | 3854 |
| 566 | 20240325 | 100000 | 23836378000 | 29900 | 29950 | 29950 | 29850 | 3926 |
| 567 | 20240325 | 095900 | 23718969500 | 29950 | 29750 | 29950 | 29750 | 6230 |
| 568 | 20240325 | 095800 | 23532822950 | 29800 | 29800 | 29850 | 29750 | 5659 |
| 569 | 20240325 | 095700 | 23364188350 | 29750 | 29800 | 29800 | 29700 | 6895 |
| 570 | 20240325 | 095600 | 23159008100 | 29750 | 29850 | 29900 | 29700 | 9879 |
| 571 | 20240325 | 095500 | 22864711800 | 29850 | 29850 | 29900 | 29800 | 5319 |
| 572 | 20240325 | 095400 | 22705925650 | 29800 | 29900 | 29900 | 29800 | 4308 |
| 573 | 20240325 | 095300 | 22577244600 | 29900 | 29850 | 29950 | 29800 | 7648 |
| 574 | 20240325 | 095200 | 22348892050 | 29800 | 29800 | 29850 | 29750 | 8937 |
| 575 | 20240325 | 095100 | 22082396800 | 29800 | 29800 | 29850 | 29750 | 5873 |
| 576 | 20240325 | 095000 | 21907463050 | 29800 | 29600 | 29800 | 29600 | 8285 |
| 577 | 20240325 | 094900 | 21660973500 | 29600 | 29600 | 29700 | 29550 | 3554 |
| 578 | 20240325 | 094800 | 21555688100 | 29550 | 29650 | 29800 | 29550 | 4377 |
| 579 | 20240325 | 094700 | 21426072850 | 29800 | 29650 | 29850 | 29500 | 43412 |
| 580 | 20240325 | 094600 | 20139849550 | 29700 | 29550 | 29700 | 29500 | 6110 |
| 581 | 20240325 | 094500 | 19958947550 | 29550 | 29650 | 29700 | 29450 | 13292 |
| 582 | 20240325 | 094400 | 19566075250 | 29600 | 29450 | 29650 | 29400 | 16429 |
| 583 | 20240325 | 094300 | 19081757500 | 29400 | 29450 | 29550 | 29400 | 18065 |
| 584 | 20240325 | 094200 | 18549696850 | 29450 | 29500 | 29700 | 29450 | 22420 |
| 585 | 20240325 | 094100 | 17887719100 | 29450 | 29350 | 29650 | 29350 | 35866 |
| 586 | 20240325 | 094000 | 16829855700 | 29400 | 29750 | 29750 | 29350 | 69090 |
| 587 | 20240325 | 093900 | 14787650300 | 29750 | 29750 | 29850 | 29700 | 10087 |
| 588 | 20240325 | 093800 | 14487522150 | 29750 | 29650 | 29750 | 29650 | 10916 |
| 589 | 20240325 | 093700 | 14163524600 | 29650 | 29650 | 29700 | 29600 | 21471 |
| 590 | 20240325 | 093600 | 13527119100 | 29650 | 29700 | 29750 | 29650 | 14279 |
| 591 | 20240325 | 093500 | 13103158850 | 29700 | 29950 | 29950 | 29700 | 36946 |
| 592 | 20240325 | 093400 | 12002343750 | 29950 | 30000 | 30050 | 29900 | 9247 |
| 593 | 20240325 | 093300 | 11725239750 | 30050 | 30100 | 30150 | 30000 | 5742 |
| 594 | 20240325 | 093200 | 11552751350 | 30150 | 30050 | 30150 | 30050 | 3812 |
| 595 | 20240325 | 093100 | 11438029600 | 30100 | 29850 | 30100 | 29850 | 15907 |
| 596 | 20240325 | 093000 | 10961352650 | 29900 | 29850 | 30000 | 29850 | 8367 |
| 597 | 20240325 | 092900 | 10711186300 | 29850 | 29900 | 29950 | 29800 | 13965 |
| 598 | 20240325 | 092800 | 10294440300 | 29850 | 29900 | 30000 | 29850 | 19341 |
| 599 | 20240325 | 092700 | 9716405800 | 29950 | 30000 | 30000 | 29900 | 14997 |
| 600 | 20240325 | 092600 | 9267010900 | 30000 | 30100 | 30100 | 30000 | 3810 |
| 601 | 20240325 | 092500 | 9152610700 | 30050 | 30100 | 30150 | 30050 | 6941 |
| 602 | 20240325 | 092400 | 8943797600 | 30100 | 30150 | 30200 | 30100 | 3330 |
| 603 | 20240325 | 092300 | 8843452950 | 30150 | 30100 | 30200 | 30050 | 7240 |
| 604 | 20240325 | 092200 | 8625338750 | 30150 | 30100 | 30200 | 30050 | 4560 |
| 605 | 20240325 | 092100 | 8487977900 | 30100 | 30050 | 30200 | 30000 | 11469 |
| 606 | 20240325 | 092000 | 8143110450 | 30000 | 30100 | 30150 | 29950 | 34647 |
| 607 | 20240325 | 091900 | 7102744300 | 30100 | 30150 | 30250 | 30100 | 9434 |
| 608 | 20240325 | 091800 | 6818377850 | 30200 | 30150 | 30300 | 30100 | 13382 |
| 609 | 20240325 | 091700 | 6414810200 | 30150 | 30150 | 30200 | 30100 | 15971 |
| 610 | 20240325 | 091600 | 5933136200 | 30200 | 30200 | 30250 | 30200 | 10327 |
| 611 | 20240325 | 091500 | 5621223250 | 30200 | 30300 | 30300 | 30200 | 12684 |
| 612 | 20240325 | 091400 | 5237842600 | 30250 | 30250 | 30300 | 30250 | 4067 |
| 613 | 20240325 | 091300 | 5114776450 | 30250 | 30300 | 30350 | 30250 | 9731 |
| 614 | 20240325 | 091200 | 4819987450 | 30300 | 30400 | 30400 | 30300 | 1852 |
| 615 | 20240325 | 091100 | 4763764350 | 30400 | 30350 | 30450 | 30300 | 11267 |
| 616 | 20240325 | 091000 | 4421510950 | 30350 | 30400 | 30450 | 30350 | 3488 |
| 617 | 20240325 | 090900 | 4315551250 | 30450 | 30450 | 30500 | 30350 | 9812 |
| 618 | 20240325 | 090800 | 4017080600 | 30450 | 30450 | 30500 | 30450 | 2650 |
| 619 | 20240325 | 090700 | 3936360200 | 30450 | 30450 | 30500 | 30400 | 7504 |
| 620 | 20240325 | 090600 | 3707812400 | 30450 | 30450 | 30500 | 30400 | 4169 |
| 621 | 20240325 | 090500 | 3580955250 | 30450 | 30300 | 30450 | 30250 | 13130 |
| 622 | 20240325 | 090400 | 3182896350 | 30300 | 30400 | 30500 | 30250 | 6908 |
| 623 | 20240325 | 090300 | 2973356200 | 30400 | 30200 | 30400 | 30200 | 14509 |
| 624 | 20240325 | 090200 | 2534685550 | 30200 | 30550 | 30650 | 30200 | 15796 |
| 625 | 20240325 | 090100 | 2055319250 | 30550 | 30650 | 30700 | 30500 | 20114 |
| 626 | 20240325 | 090000 | 1440030350 | 30600 | 30850 | 30900 | 30500 | 46046 |